History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 141,244,000 | +0 | 11.17% | 36,723,440 |
| 2025-10-13 | 2025-10-09 | 0.260 | 141,244,000 | +0 | 11.17% | 36,723,440 |
| 2025-10-10 | 2025-10-08 | 0.260 | 141,244,000 | +0 | 11.17% | 36,723,440 |
| 2025-10-09 | 2025-10-06 | 0.265 | 141,244,000 | +0 | 11.17% | 37,429,660 |
| 2025-10-08 | 2025-10-03 | 0.265 | 141,244,000 | +0 | 11.17% | 37,429,660 |
| 2025-10-06 | 2025-10-02 | 0.260 | 141,244,000 | +0 | 11.17% | 36,723,440 |
| 2025-10-03 | 2025-09-30 | 0.260 | 141,244,000 | +0 | 11.17% | 36,723,440 |
| 2025-10-02 | 2025-09-29 | 0.260 | 141,244,000 | +0 | 11.17% | 36,723,440 |
| 2025-09-30 | 2025-09-26 | 0.255 | 141,244,000 | +380,000 | 11.17% | 36,017,220 |
| 2025-09-29 | 2025-09-25 | 0.265 | 140,864,000 | +10,000 | 11.14% | 37,328,960 |
| 2025-09-26 | 2025-09-24 | 0.265 | 140,854,000 | +315,000 | 11.14% | 37,326,310 |
| 2025-09-24 | 2025-09-22 | 0.270 | 140,539,000 | +30,000 | 11.12% | 37,945,530 |
| 2025-09-23 | 2025-09-19 | 0.270 | 140,509,000 | +370,000 | 11.12% | 37,937,430 |
| 2025-09-22 | 2025-09-18 | 0.270 | 140,139,000 | +165,000 | 11.09% | 37,837,530 |
| 2025-09-18 | 2025-09-16 | 0.275 | 139,974,000 | +252,500 | 11.07% | 38,492,850 |
| 2025-09-17 | 2025-09-15 | 0.280 | 139,721,500 | +247,500 | 11.05% | 39,122,020 |
| 2025-09-16 | 2025-09-12 | 0.275 | 139,474,000 | +362,500 | 11.03% | 38,355,350 |
| 2025-09-15 | 2025-09-11 | 0.275 | 139,111,500 | +360,000 | 11.01% | 38,255,662 |
| 2025-09-12 | 2025-09-10 | 0.275 | 138,751,500 | +360,000 | 10.98% | 38,156,662 |
| 2025-09-10 | 2025-09-08 | 0.280 | 138,391,500 | +20,000 | 10.95% | 38,749,620 |
| 2025-09-09 | 2025-09-05 | 0.275 | 138,371,500 | +360,000 | 10.95% | 38,052,162 |
| 2025-09-08 | 2025-09-04 | 0.280 | 138,011,500 | +167,500 | 10.92% | 38,643,220 |
| 2025-09-05 | 2025-09-03 | 0.280 | 137,844,000 | +2,500 | 10.91% | 38,596,320 |
| 2025-09-04 | 2025-09-02 | 0.275 | 137,841,500 | +360,000 | 10.91% | 37,906,412 |
| 2025-09-03 | 2025-09-01 | 0.280 | 137,481,500 | +295,000 | 10.88% | 38,494,820 |
| 2025-09-02 | 2025-08-29 | 0.265 | 137,186,500 | +357,500 | 10.85% | 36,354,422 |
| 2025-08-21 | 2025-08-19 | 0.378 | 136,829,000 | +13,682,900 | 10.83% | 51,690,956 |
| 2025-07-30 | 2025-07-28 | 0.367 | 123,146,100 | +81,000 | 10.83% | 45,153,570 |
| 2025-07-29 | 2025-07-25 | 0.378 | 123,065,100 | +162,000 | 10.82% | 46,491,260 |
| 2025-07-28 | 2025-07-24 | 0.367 | 122,903,100 | +159,750 | 10.80% | 45,064,470 |
| 2025-07-25 | 2025-07-23 | 0.356 | 122,743,350 | +164,250 | 10.79% | 43,642,080 |
| 2025-07-24 | 2025-07-22 | 0.356 | 122,579,100 | +162,000 | 10.78% | 43,583,680 |
| 2025-07-23 | 2025-07-21 | 0.356 | 122,417,100 | +168,750 | 10.76% | 43,526,080 |
| 2025-07-22 | 2025-07-18 | 0.350 | 122,248,350 | +42,750 | 10.75% | 42,786,922 |
| 2025-07-21 | 2025-07-17 | 0.350 | 122,205,600 | +6,750 | 10.74% | 42,771,960 |
| 2025-07-18 | 2025-07-16 | 0.350 | 122,198,850 | +171,000 | 10.74% | 42,769,597 |
| 2025-07-17 | 2025-07-15 | 0.344 | 122,027,850 | +47,250 | 10.73% | 42,031,815 |
| 2025-07-16 | 2025-07-14 | 0.344 | 121,980,600 | +126,000 | 10.72% | 42,015,540 |
| 2025-07-15 | 2025-07-11 | 0.333 | 121,854,600 | +162,000 | 10.71% | 40,618,200 |
| 2025-07-14 | 2025-07-10 | 0.322 | 121,692,600 | +184,500 | 10.70% | 39,212,060 |
| 2025-07-11 | 2025-07-09 | 0.322 | 121,508,100 | +180,000 | 10.68% | 39,152,610 |
| 2025-07-10 | 2025-07-08 | 0.328 | 121,328,100 | +180,000 | 10.67% | 39,768,655 |
| 2025-07-09 | 2025-07-07 | 0.333 | 121,148,100 | +105,750 | 10.65% | 40,382,700 |
| 2025-07-08 | 2025-07-04 | 0.333 | 121,042,350 | +108,000 | 10.64% | 40,347,450 |
| 2025-07-07 | 2025-07-03 | 0.333 | 120,934,350 | +130,500 | 10.63% | 40,311,450 |
| 2025-07-04 | 2025-07-02 | 0.333 | 120,803,850 | +177,750 | 10.62% | 40,267,950 |
| 2025-07-03 | 2025-06-30 | 0.333 | 120,626,100 | +177,750 | 10.60% | 40,208,700 |
| 2025-07-02 | 2025-06-27 | 0.339 | 120,448,350 | +171,000 | 10.59% | 40,818,607 |
| 2025-06-30 | 2025-06-26 | 0.356 | 120,277,350 | +146,250 | 10.57% | 42,765,280 |
| 2025-06-26 | 2025-06-24 | 0.367 | 120,131,100 | +162,000 | 10.56% | 44,048,070 |
| 2025-06-25 | 2025-06-23 | 0.361 | 119,969,100 | +128,250 | 10.55% | 43,322,175 |
| 2025-06-24 | 2025-06-20 | 0.356 | 119,840,850 | +168,750 | 10.53% | 42,610,080 |
| 2025-06-23 | 2025-06-19 | 0.356 | 119,672,100 | +166,500 | 10.52% | 42,550,080 |
| 2024-07-22 | 2024-07-18 | 0.344 | 119,505,600 | -416,250 | 10.51% | 41,163,040 |
| 2024-06-28 | 2024-06-26 | 0.485 | 119,921,850 | +26,453,349 | 10.54% | 58,125,643 |
| 2023-12-22 | 2023-12-20 | 0.342 | 93,468,501 | +350,736 | 13.32% | 31,979,160 |
| 2023-12-21 | 2023-12-19 | 0.345 | 93,117,765 | +350,735 | 13.27% | 32,124,653 |
| 2023-12-20 | 2023-12-18 | 0.339 | 92,767,030 | +350,735 | 13.22% | 31,474,667 |
| 2023-12-19 | 2023-12-15 | 0.336 | 92,416,295 | +350,735 | 13.17% | 31,092,174 |
| 2023-12-18 | 2023-12-14 | 0.338 | 92,065,560 | +350,736 | 13.12% | 31,105,421 |
| 2023-12-15 | 2023-12-13 | 0.332 | 91,714,824 | +350,735 | 13.07% | 30,463,934 |
| 2023-12-14 | 2023-12-12 | 0.336 | 91,364,089 | +350,735 | 13.02% | 30,738,174 |
| 2023-12-13 | 2023-12-11 | 0.321 | 91,013,354 | +350,736 | 12.97% | 29,192,963 |
| 2023-12-12 | 2023-12-08 | 0.332 | 90,662,618 | +350,735 | 12.92% | 30,114,434 |
| 2023-12-11 | 2023-12-07 | 0.335 | 90,311,883 | +350,735 | 12.87% | 30,255,427 |
| 2023-12-08 | 2023-12-06 | 0.342 | 89,961,148 | +350,735 | 12.82% | 30,779,160 |
| 2023-12-07 | 2023-12-05 | 0.345 | 89,610,413 | +350,736 | 12.77% | 30,914,653 |
| 2023-12-06 | 2023-12-04 | 0.316 | 89,259,677 | +350,735 | 12.72% | 28,248,723 |
| 2023-12-05 | 2023-12-01 | 0.315 | 88,908,942 | +282,342 | 12.67% | 28,010,977 |
| 2023-11-23 | 2023-11-21 | 0.392 | 88,626,600 | -187,643 | 12.63% | 34,744,600 |
| 2023-08-25 | 2023-08-23 | 0.563 | 88,814,243 | -1,754 | 12.66% | 50,011,542 |
| 2023-07-25 | 2023-07-21 | 0.684 | 88,815,997 | +210,441 | 12.66% | 60,774,720 |
| 2023-07-24 | 2023-07-20 | 0.699 | 88,605,556 | +210,441 | 12.63% | 61,893,860 |
| 2023-07-21 | 2023-07-19 | 0.713 | 88,395,115 | +210,441 | 12.60% | 63,007,000 |
| 2023-07-20 | 2023-07-18 | 0.727 | 88,184,674 | +210,442 | 12.57% | 64,114,140 |
| 2023-07-19 | 2023-07-14 | 0.684 | 87,974,232 | +210,441 | 12.54% | 60,198,720 |
| 2023-07-18 | 2023-07-13 | 0.691 | 87,763,791 | +210,441 | 12.51% | 60,680,290 |
| 2023-07-14 | 2023-07-12 | 0.727 | 87,553,350 | +210,441 | 12.48% | 63,655,140 |
| 2023-07-13 | 2023-07-11 | 0.741 | 87,342,909 | +210,441 | 12.45% | 64,747,280 |
| 2023-07-12 | 2023-07-10 | 0.727 | 87,132,468 | +210,442 | 12.42% | 63,349,140 |
| 2023-07-11 | 2023-07-07 | 0.713 | 86,922,026 | +350,735 | 12.39% | 61,957,000 |
| 2023-07-10 | 2023-07-06 | 0.649 | 86,571,291 | +350,735 | 12.34% | 56,153,370 |
| 2023-07-07 | 2023-07-05 | 0.599 | 86,220,556 | +350,735 | 12.29% | 51,623,880 |
| 2023-07-04 | 2023-06-30 | 0.798 | 85,869,821 | +210,442 | 12.24% | 68,551,840 |
| 2023-06-30 | 2023-06-28 | 0.872 | 85,659,379 | +210,441 | 12.21% | 74,689,363 |
| 2023-06-29 | 2023-06-27 | 0.872 | 85,448,938 | +4,419,772 | 12.18% | 74,505,872 |
| 2023-06-28 | 2023-06-26 | 0.857 | 81,029,166 | +199,557 | 12.18% | 69,433,980 |
| 2023-06-20 | 2023-06-16 | 0.902 | 80,829,609 | +199,556 | 12.15% | 72,908,400 |
| 2023-06-19 | 2023-06-15 | 0.887 | 80,630,053 | +199,556 | 12.12% | 71,516,260 |
| 2023-06-16 | 2023-06-14 | 0.857 | 80,430,497 | +199,557 | 12.09% | 68,920,980 |
| 2023-06-15 | 2023-06-13 | 0.827 | 80,230,940 | +199,556 | 12.06% | 66,337,700 |
| 2023-06-14 | 2023-06-12 | 0.797 | 80,031,384 | +199,556 | 12.03% | 63,766,420 |
| 2023-06-13 | 2023-06-09 | 0.797 | 79,831,828 | +199,556 | 12.00% | 63,607,420 |
| 2023-06-12 | 2023-06-08 | 0.752 | 79,632,272 | +199,557 | 11.97% | 59,857,000 |
| 2023-06-09 | 2023-06-07 | 0.729 | 79,432,715 | +199,556 | 11.94% | 57,915,790 |
| 2023-06-08 | 2023-06-06 | 0.729 | 79,233,159 | +199,556 | 11.91% | 57,770,290 |
| 2023-06-07 | 2023-06-05 | 0.692 | 79,033,603 | +199,557 | 11.88% | 54,654,440 |
| 2023-05-30 | 2023-05-25 | 0.692 | 78,834,046 | +199,556 | 11.85% | 54,516,440 |
| 2023-05-29 | 2023-05-24 | 0.692 | 78,634,490 | +199,556 | 11.82% | 54,378,440 |
| 2023-05-25 | 2023-05-23 | 0.692 | 78,434,934 | +199,556 | 11.79% | 54,240,440 |
| 2023-05-24 | 2023-05-22 | 0.692 | 78,235,378 | +196,231 | 11.76% | 54,102,440 |
| 2023-05-23 | 2023-05-19 | 0.692 | 78,039,147 | +126,385 | 11.73% | 53,966,740 |
| 2023-05-22 | 2023-05-18 | 0.692 | 77,912,762 | +133,038 | 11.71% | 53,879,340 |
| 2023-05-19 | 2023-05-17 | 0.699 | 77,779,724 | +124,723 | 11.69% | 54,371,985 |
| 2023-05-18 | 2023-05-16 | 0.677 | 77,655,001 | +133,037 | 11.67% | 52,533,675 |
| 2023-01-31 | 2023-01-27 | 0.947 | 77,521,964 | +264,412 | 11.65% | 73,421,145 |
| 2023-01-30 | 2023-01-26 | 0.902 | 77,257,552 | +266,075 | 11.61% | 69,686,400 |
| 2023-01-27 | 2023-01-20 | 0.887 | 76,991,477 | +266,075 | 11.57% | 68,288,960 |
| 2023-01-26 | 2023-01-19 | 0.872 | 76,725,402 | +266,075 | 11.53% | 66,899,520 |
| 2023-01-20 | 2023-01-18 | 0.827 | 76,459,327 | +266,075 | 11.49% | 63,219,200 |
| 2023-01-19 | 2023-01-17 | 0.812 | 76,193,252 | +266,076 | 11.45% | 61,853,760 |
| 2023-01-18 | 2023-01-16 | 0.812 | 75,927,176 | +133,037 | 11.41% | 61,637,760 |
| 2023-01-17 | 2023-01-13 | 0.812 | 75,794,139 | +133,038 | 11.39% | 61,529,760 |
| 2023-01-16 | 2023-01-12 | 0.827 | 75,661,101 | +133,037 | 11.37% | 62,559,200 |
| 2023-01-13 | 2023-01-11 | 0.827 | 75,528,064 | +133,038 | 11.35% | 62,449,200 |
| 2023-01-12 | 2023-01-10 | 0.827 | 75,395,026 | +133,037 | 11.33% | 62,339,200 |
| 2023-01-11 | 2023-01-09 | 0.827 | 75,261,989 | +133,038 | 11.31% | 62,229,200 |
| 2023-01-10 | 2023-01-06 | 0.842 | 75,128,951 | +133,037 | 11.29% | 63,248,640 |
| 2023-01-09 | 2023-01-05 | 0.842 | 74,995,914 | +133,038 | 11.27% | 63,136,640 |
| 2023-01-06 | 2023-01-04 | 0.857 | 74,862,876 | +133,037 | 11.25% | 64,150,080 |
| 2023-01-05 | 2023-01-03 | 0.842 | 74,729,839 | +133,038 | 11.23% | 62,912,640 |
| 2023-01-04 | 2022-12-30 | 0.842 | 74,596,801 | +133,037 | 11.21% | 62,800,640 |
| 2023-01-03 | 2022-12-29 | 0.857 | 74,463,764 | +133,038 | 11.19% | 63,808,080 |
| 2022-12-30 | 2022-12-28 | 0.857 | 74,330,726 | +133,037 | 11.17% | 63,694,080 |
| 2022-12-29 | 2022-12-23 | 0.872 | 74,197,689 | +133,038 | 11.15% | 64,695,520 |
| 2022-12-28 | 2022-12-22 | 0.887 | 74,064,651 | +133,037 | 11.13% | 65,692,960 |
| 2022-12-20 | 2022-12-16 | 0.902 | 73,931,614 | +133,038 | 11.11% | 66,686,400 |
| 2022-12-19 | 2022-12-15 | 0.902 | 73,798,576 | +133,037 | 11.09% | 66,566,400 |
| 2022-12-16 | 2022-12-14 | 0.947 | 73,665,539 | +133,038 | 11.07% | 69,768,720 |
| 2022-12-15 | 2022-12-13 | 0.932 | 73,532,501 | +133,038 | 11.05% | 68,537,280 |
| 2022-12-14 | 2022-12-12 | 0.932 | 73,399,463 | +133,037 | 11.03% | 68,413,280 |
| 2022-11-14 | 2022-11-10 | 1.022 | 73,266,426 | +1,064,300 | 11.01% | 74,897,920 |
| 2022-10-25 | 2022-10-21 | 1.082 | 72,202,126 | +133,038 | 10.85% | 78,151,680 |
| 2022-10-21 | 2022-10-19 | 1.082 | 72,069,088 | +133,037 | 10.83% | 78,007,680 |
| 2022-10-19 | 2022-10-17 | 1.007 | 71,936,051 | +133,038 | 10.81% | 72,456,480 |
| 2022-10-18 | 2022-10-14 | 1.022 | 71,803,013 | +133,037 | 10.79% | 73,401,920 |
| 2022-09-20 | 2022-09-16 | 1.218 | 71,669,976 | +199,557 | 10.77% | 87,272,640 |
| 2022-09-16 | 2022-09-14 | 1.233 | 71,470,419 | +199,556 | 10.74% | 88,104,080 |
| 2022-09-13 | 2022-09-08 | 1.173 | 71,270,863 | +146,341 | 10.71% | 83,572,320 |
| 2022-09-08 | 2022-09-06 | 1.143 | 71,124,522 | +99,778 | 10.69% | 81,262,240 |
| 2022-09-06 | 2022-09-02 | 1.128 | 71,024,744 | +266,075 | 10.68% | 80,080,500 |
| 2022-09-02 | 2022-08-31 | 1.173 | 70,758,669 | +332,594 | 10.64% | 82,971,720 |
| 2022-09-01 | 2022-08-30 | 1.097 | 70,426,075 | +28,271 | 10.59% | 77,288,020 |
| 2022-08-29 | 2022-08-25 | 1.143 | 70,397,804 | -66,519 | 10.58% | 80,431,940 |
| 2022-08-24 | 2022-08-22 | 1.143 | 70,464,323 | -66,519 | 10.59% | 80,507,940 |
| 2022-08-17 | 2022-08-15 | 1.173 | 70,530,842 | +68,365,656 | 10.60% | 82,704,570 |
| 2022-08-16 | 2022-08-12 | 1.203 | 2,165,186 | -68,365,656 | 0.33% | 2,604,000 |
| 2022-08-15 | 2022-08-11 | 1.188 | 70,530,842 | +44,900 | 10.60% | 83,764,885 |
| 2022-08-10 | 2022-08-08 | 1.188 | 70,485,942 | +43,238 | 10.60% | 83,711,560 |
| 2022-07-26 | 2022-07-22 | 1.353 | 70,442,704 | +133,037 | 10.59% | 95,309,099 |
| 2022-07-25 | 2022-07-21 | 1.338 | 70,309,667 | +133,038 | 10.57% | 94,072,110 |
| 2022-07-22 | 2022-07-20 | 1.353 | 70,176,629 | +133,037 | 10.55% | 94,949,099 |
| 2022-07-14 | 2022-07-12 | 1.338 | 70,043,592 | +133,038 | 10.53% | 93,716,110 |
| 2022-07-13 | 2022-07-11 | 1.353 | 69,910,554 | +133,037 | 10.51% | 94,589,099 |
| 2022-07-12 | 2022-07-08 | 1.383 | 69,777,517 | +57,621,213 | 10.49% | 96,507,080 |
| 2022-07-11 | 2022-07-07 | 1.383 | 12,156,304 | +133,038 | 1.83% | 16,813,000 |
| 2022-07-08 | 2022-07-06 | 1.353 | 12,023,266 | +133,037 | 1.81% | 16,267,500 |
| 2022-07-07 | 2022-07-05 | 1.353 | 11,890,229 | +133,038 | 1.79% | 16,087,500 |
| 2022-07-06 | 2022-07-04 | 1.308 | 11,757,191 | +139,689 | 1.77% | 15,377,250 |
| 2022-07-04 | 2022-06-29 | 1.233 | 11,617,502 | +8,315 | 1.75% | 14,321,300 |
| 2022-06-23 | 2022-06-21 | 1.553 | 11,609,187 | +818,689 | 1.75% | 18,025,579 |
| 2022-06-21 | 2022-06-17 | 1.569 | 10,790,498 | -61,827 | 1.75% | 16,928,926 |
| 2022-06-20 | 2022-06-16 | 1.553 | 10,852,325 | -123,656 | 1.76% | 16,850,400 |
| 2022-06-15 | 2022-06-13 | 1.617 | 10,975,981 | -92,742 | 1.78% | 17,752,500 |
| 2022-06-14 | 2022-06-10 | 1.601 | 11,068,723 | -32,459 | 1.79% | 17,723,476 |
| 2022-06-13 | 2022-06-09 | 1.569 | 11,101,182 | -61,828 | 1.80% | 17,416,350 |
| 2022-06-10 | 2022-06-08 | 1.537 | 11,163,010 | -61,828 | 1.81% | 17,152,250 |
| 2022-06-09 | 2022-06-07 | 1.537 | 11,224,838 | -30,914 | 1.82% | 17,247,250 |
| 2022-06-01 | 2022-05-30 | 1.391 | 11,255,752 | -37,096 | 1.82% | 15,656,300 |
| 2022-05-31 | 2022-05-27 | 1.342 | 11,292,848 | -61,828 | 1.83% | 15,159,949 |
| 2022-05-26 | 2022-05-24 | 1.342 | 11,354,676 | -61,828 | 1.84% | 15,242,950 |
| 2022-05-25 | 2022-05-23 | 1.326 | 11,416,504 | -61,828 | 1.85% | 15,141,300 |
| 2022-05-24 | 2022-05-20 | 1.310 | 11,478,332 | -61,828 | 1.86% | 15,037,650 |
| 2022-05-23 | 2022-05-19 | 1.326 | 11,540,160 | -10,820 | 1.87% | 15,305,300 |
| 2022-05-18 | 2022-05-16 | 1.294 | 11,550,980 | -1,545 | 1.87% | 14,946,001 |
| 2022-05-12 | 2022-05-10 | 1.294 | 11,552,525 | -1,546 | 1.87% | 14,948,000 |
| 2022-04-28 | 2022-04-26 | 1.294 | 11,554,071 | -30,914 | 1.87% | 14,950,000 |
| 2022-04-22 | 2022-04-20 | 1.407 | 11,584,985 | -1,545 | 1.87% | 16,301,625 |
| 2022-04-21 | 2022-04-19 | 1.423 | 11,586,530 | +92,741 | 1.87% | 16,491,199 |
| 2022-04-20 | 2022-04-14 | 1.423 | 11,493,789 | +216,398 | 1.86% | 16,359,200 |
| 2022-04-19 | 2022-04-13 | 1.375 | 11,277,391 | -7,729 | 1.82% | 15,503,999 |
| 2022-04-13 | 2022-04-11 | 1.423 | 11,285,120 | +278,225 | 1.83% | 16,062,200 |
| 2022-04-11 | 2022-04-07 | 1.391 | 11,006,895 | -30,914 | 1.78% | 15,310,150 |
| 2022-04-06 | 2022-04-01 | 1.423 | 11,037,809 | -61,828 | 1.79% | 15,710,200 |
| 2022-04-04 | 2022-03-31 | 1.342 | 11,099,637 | +927,418 | 1.80% | 14,900,576 |
| 2022-03-24 | 2022-03-22 | 1.294 | 10,172,219 | +18,548 | 1.65% | 13,161,999 |
| 2022-03-18 | 2022-03-16 | 1.262 | 10,153,671 | +29,368 | 1.64% | 12,809,550 |
| 2022-03-17 | 2022-03-15 | 1.229 | 10,124,303 | +112,836 | 1.64% | 12,445,000 |
| 2022-03-14 | 2022-03-10 | 1.617 | 10,011,467 | +1,546 | 1.62% | 16,192,500 |
| 2022-03-08 | 2022-03-04 | 1.634 | 10,009,921 | +18,548 | 1.62% | 16,351,899 |
| 2022-03-04 | 2022-03-02 | 1.617 | 9,991,373 | +21,640 | 1.62% | 16,160,000 |
| 2022-03-02 | 2022-02-28 | 1.650 | 9,969,733 | +18,548 | 1.61% | 16,447,499 |
| 2022-03-01 | 2022-02-25 | 1.634 | 9,951,185 | +18,548 | 1.61% | 16,255,950 |
| 2022-02-15 | 2022-02-11 | 1.698 | 9,932,637 | +34,006 | 1.61% | 16,868,250 |
| 2022-02-11 | 2022-02-09 | 1.811 | 9,898,631 | +37,096 | 1.60% | 17,931,199 |
| 2022-02-04 | 2022-01-27 | 1.520 | 9,861,535 | +44,825 | 1.60% | 14,993,000 |
| 2022-01-28 | 2022-01-26 | 1.634 | 9,816,710 | +12,366 | 1.59% | 16,036,276 |
| 2022-01-27 | 2022-01-25 | 1.731 | 9,804,344 | +179,301 | 1.59% | 16,967,525 |
| 2022-01-26 | 2022-01-24 | 1.957 | 9,625,043 | +63,373 | 1.56% | 18,836,674 |
| 2022-01-25 | 2022-01-21 | 1.456 | 9,561,670 | +95,833 | 1.55% | 13,918,500 |
| 2022-01-24 | 2022-01-20 | 1.278 | 9,465,837 | +261,223 | 1.53% | 12,094,900 |
| 2022-01-21 | 2022-01-19 | 1.213 | 9,204,614 | +6,182 | 1.49% | 11,165,625 |
| 2022-01-20 | 2022-01-18 | 1.197 | 9,198,432 | +18,549 | 1.49% | 11,009,351 |
| 2022-01-19 | 2022-01-17 | 1.148 | 9,179,883 | +60,282 | 1.48% | 10,541,725 |
| 2022-01-03 | 2021-12-29 | 2.944 | 9,119,601 | -64,919 | 1.47% | 26,845,000 |
| 2021-09-30 | 2021-09-28 | 1.941 | 9,184,520 | -4,102,430 | 1.49% | 17,825,999 |
| 2021-09-29 | 2021-09-27 | 1.714 | 13,286,950 | -1,641,528 | 2.15% | 22,779,666 |
| 2021-09-28 | 2021-09-24 | 1.504 | 14,928,478 | +1,236,556 | 2.41% | 22,455,083 |
| 2021-09-27 | 2021-09-23 | 1.375 | 13,691,922 | +556,450 | 2.21% | 18,823,463 |
| 2021-09-16 | 2021-09-14 | 1.375 | 13,135,472 | -262,768 | 2.12% | 18,058,463 |
| 2021-09-09 | 2021-09-07 | 1.407 | 13,398,240 | -18,548 | 2.17% | 18,853,118 |
| 2021-09-08 | 2021-09-06 | 1.375 | 13,416,788 | -12,366 | 2.17% | 18,445,212 |
| 2021-09-03 | 2021-09-01 | 1.375 | 13,429,154 | +30,914 | 2.17% | 18,462,213 |
| 2021-08-11 | 2021-08-09 | 1.375 | 13,398,240 | -986,153 | 2.17% | 18,419,713 |
| 2021-07-26 | 2021-07-22 | 1.553 | 14,384,393 | -92,742 | 2.33% | 22,334,640 |
| 2021-07-16 | 2021-07-14 | 1.537 | 14,477,135 | -1,947,576 | 2.34% | 22,244,488 |
| 2021-07-14 | 2021-07-12 | 1.569 | 16,424,711 | +64,919 | 2.66% | 25,768,293 |
| 2021-07-13 | 2021-07-09 | 1.537 | 16,359,792 | -111,290 | 2.65% | 25,137,238 |
| 2021-07-02 | 2021-06-29 | 1.585 | 16,471,082 | +30,914 | 2.66% | 26,107,446 |
| 2021-06-24 | 2021-06-22 | 1.684 | 16,440,168 | +432,795 | 2.66% | 27,689,525 |
| 2021-06-23 | 2021-06-21 | 1.752 | 16,007,373 | +2,416,690 | 2.59% | 28,039,009 |
| 2021-06-22 | 2021-06-18 | 1.735 | 13,590,683 | +593,732 | 2.29% | 23,576,957 |
| 2021-06-17 | 2021-06-15 | 1.836 | 12,996,951 | +593,733 | 2.19% | 23,860,373 |
| 2021-06-08 | 2021-06-04 | 1.802 | 12,403,218 | +178,119 | 2.09% | 22,352,567 |
| 2021-06-07 | 2021-06-03 | 1.836 | 12,225,099 | -29,686 | 2.06% | 22,443,373 |
| 2021-06-01 | 2021-05-28 | 1.684 | 12,254,785 | +89,060 | 2.06% | 20,640,250 |
| 2021-05-26 | 2021-05-24 | 1.617 | 12,165,725 | -356,240 | 2.05% | 19,670,639 |
| 2021-05-12 | 2021-05-10 | 1.684 | 12,521,965 | -41,561 | 2.11% | 21,090,250 |
| 2021-03-22 | 2021-03-18 | 2.408 | 12,563,526 | +5,515,922 | 2.12% | 30,259,157 |
| 2020-12-18 | 2020-12-16 | 1.802 | 7,047,604 | +59,374 | 1.19% | 12,700,901 |
| 2020-10-29 | 2020-10-27 | 2.526 | 6,988,230 | +1,680,262 | 1.18% | 17,654,999 |
| 2020-10-28 | 2020-10-23 | 2.863 | 5,307,968 | +237,493 | 0.89% | 15,198,001 |
| 2020-10-27 | 2020-10-22 | 2.964 | 5,070,475 | 0.85% | 15,030,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy