History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 11,682,500 | +0 | 0.92% | 3,037,450 |
| 2025-10-13 | 2025-10-09 | 0.260 | 11,682,500 | +0 | 0.92% | 3,037,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,682,500 | +0 | 0.92% | 3,037,450 |
| 2025-10-09 | 2025-10-06 | 0.265 | 11,682,500 | +0 | 0.92% | 3,095,862 |
| 2025-10-08 | 2025-10-03 | 0.265 | 11,682,500 | +0 | 0.92% | 3,095,862 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,682,500 | +0 | 0.92% | 3,037,450 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,682,500 | +0 | 0.92% | 3,037,450 |
| 2025-10-02 | 2025-09-29 | 0.260 | 11,682,500 | +0 | 0.92% | 3,037,450 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,682,500 | -5,000 | 0.92% | 2,979,038 |
| 2025-09-18 | 2025-09-16 | 0.275 | 11,687,500 | +25,000 | 0.92% | 3,214,063 |
| 2025-09-17 | 2025-09-15 | 0.280 | 11,662,500 | -147,500 | 0.92% | 3,265,500 |
| 2025-09-16 | 2025-09-12 | 0.275 | 11,810,000 | -145,000 | 0.93% | 3,247,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 11,955,000 | +495,000 | 0.95% | 3,287,625 |
| 2025-09-12 | 2025-09-10 | 0.275 | 11,460,000 | +20,000 | 0.91% | 3,151,500 |
| 2025-09-04 | 2025-09-02 | 0.275 | 11,440,000 | +5,000 | 0.91% | 3,146,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 11,435,000 | -300,000 | 0.90% | 3,201,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 11,735,000 | +650,000 | 0.93% | 3,109,775 |
| 2025-08-27 | 2025-08-25 | 0.295 | 11,085,000 | +250,000 | 0.88% | 3,270,075 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,835,000 | +122,500 | 0.86% | 3,196,325 |
| 2025-08-21 | 2025-08-19 | 0.378 | 10,712,500 | +1,015,000 | 0.85% | 4,046,944 |
| 2025-08-20 | 2025-08-18 | 0.378 | 9,697,500 | -452,250 | 0.85% | 3,663,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 10,149,750 | -180,000 | 0.89% | 3,665,187 |
| 2025-08-15 | 2025-08-13 | 0.356 | 10,329,750 | +13,500 | 0.91% | 3,672,800 |
| 2025-08-13 | 2025-08-11 | 0.356 | 10,316,250 | +175,500 | 0.91% | 3,668,000 |
| 2025-08-12 | 2025-08-08 | 0.356 | 10,140,750 | +94,500 | 0.89% | 3,605,600 |
| 2025-07-31 | 2025-07-29 | 0.367 | 10,046,250 | -18,000 | 0.88% | 3,683,625 |
| 2025-07-30 | 2025-07-28 | 0.367 | 10,064,250 | +2,250 | 0.88% | 3,690,225 |
| 2025-07-29 | 2025-07-25 | 0.378 | 10,062,000 | -157,500 | 0.88% | 3,801,200 |
| 2025-07-28 | 2025-07-24 | 0.367 | 10,219,500 | -54,000 | 0.90% | 3,747,150 |
| 2025-07-24 | 2025-07-22 | 0.356 | 10,273,500 | -200,250 | 0.90% | 3,652,800 |
| 2025-07-23 | 2025-07-21 | 0.356 | 10,473,750 | -78,750 | 0.92% | 3,724,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 10,552,500 | -132,750 | 0.93% | 3,693,375 |
| 2025-07-18 | 2025-07-16 | 0.350 | 10,685,250 | -616,500 | 0.94% | 3,739,837 |
| 2025-07-16 | 2025-07-14 | 0.344 | 11,301,750 | +123,750 | 0.99% | 3,892,825 |
| 2025-07-15 | 2025-07-11 | 0.333 | 11,178,000 | -22,500 | 0.98% | 3,726,000 |
| 2025-07-14 | 2025-07-10 | 0.322 | 11,200,500 | +409,500 | 0.98% | 3,609,050 |
| 2025-07-11 | 2025-07-09 | 0.322 | 10,791,000 | +135,000 | 0.95% | 3,477,100 |
| 2025-07-08 | 2025-07-04 | 0.333 | 10,656,000 | +6,750 | 0.94% | 3,552,000 |
| 2025-07-07 | 2025-07-03 | 0.333 | 10,649,250 | +90,000 | 0.94% | 3,549,750 |
| 2025-07-03 | 2025-06-30 | 0.333 | 10,559,250 | +45,000 | 0.93% | 3,519,750 |
| 2025-06-26 | 2025-06-24 | 0.367 | 10,514,250 | -90,000 | 0.92% | 3,855,225 |
| 2025-06-23 | 2025-06-19 | 0.356 | 10,604,250 | -18,000 | 0.93% | 3,770,400 |
| 2025-06-18 | 2025-06-16 | 0.356 | 10,622,250 | -4,500 | 0.93% | 3,776,800 |
| 2025-06-10 | 2025-06-06 | 0.356 | 10,626,750 | -74,250 | 0.93% | 3,778,400 |
| 2025-06-05 | 2025-06-03 | 0.350 | 10,701,000 | -15,750 | 0.94% | 3,745,350 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10,716,750 | -90,000 | 0.94% | 3,750,862 |
| 2025-04-28 | 2025-04-24 | 0.350 | 10,806,750 | +4,500 | 0.95% | 3,782,362 |
| 2025-04-16 | 2025-04-14 | 0.339 | 10,802,250 | -2,250 | 0.95% | 3,660,762 |
| 2025-04-10 | 2025-04-08 | 0.333 | 10,804,500 | -38,250 | 0.95% | 3,601,500 |
| 2025-04-09 | 2025-04-07 | 0.350 | 10,842,750 | -90,000 | 0.95% | 3,794,962 |
| 2025-04-08 | 2025-04-03 | 0.344 | 10,932,750 | -11,250 | 0.96% | 3,765,725 |
| 2025-04-02 | 2025-03-31 | 0.356 | 10,944,000 | -128,250 | 0.96% | 3,891,200 |
| 2025-04-01 | 2025-03-28 | 0.333 | 11,072,250 | -13,500 | 0.97% | 3,690,750 |
| 2025-03-28 | 2025-03-26 | 0.339 | 11,085,750 | +6,750 | 0.97% | 3,756,837 |
| 2025-03-26 | 2025-03-24 | 0.317 | 11,079,000 | -27,000 | 0.97% | 3,508,350 |
| 2025-03-24 | 2025-03-20 | 0.317 | 11,106,000 | +594,000 | 0.98% | 3,516,900 |
| 2025-03-21 | 2025-03-19 | 0.378 | 10,512,000 | -20,250 | 0.92% | 3,971,200 |
| 2025-03-20 | 2025-03-18 | 0.378 | 10,532,250 | +756,000 | 0.93% | 3,978,850 |
| 2025-03-19 | 2025-03-17 | 0.350 | 9,776,250 | +265,500 | 0.86% | 3,421,687 |
| 2025-03-18 | 2025-03-14 | 0.333 | 9,510,750 | +4,500 | 0.84% | 3,170,250 |
| 2025-03-17 | 2025-03-13 | 0.333 | 9,506,250 | +9,000 | 0.84% | 3,168,750 |
| 2025-03-11 | 2025-03-07 | 0.339 | 9,497,250 | +2,250 | 0.83% | 3,218,512 |
| 2025-03-10 | 2025-03-06 | 0.339 | 9,495,000 | +270,000 | 0.83% | 3,217,750 |
| 2025-03-05 | 2025-03-03 | 0.367 | 9,225,000 | -105,750 | 0.81% | 3,382,500 |
| 2025-03-04 | 2025-02-28 | 0.328 | 9,330,750 | +135,000 | 0.82% | 3,058,412 |
| 2025-03-03 | 2025-02-27 | 0.322 | 9,195,750 | -72,000 | 0.81% | 2,963,075 |
| 2025-02-28 | 2025-02-26 | 0.333 | 9,267,750 | +220,500 | 0.81% | 3,089,250 |
| 2025-02-27 | 2025-02-25 | 0.328 | 9,047,250 | -11,250 | 0.80% | 2,965,487 |
| 2025-02-25 | 2025-02-21 | 0.328 | 9,058,500 | -9,000 | 0.80% | 2,969,175 |
| 2025-02-20 | 2025-02-18 | 0.328 | 9,067,500 | +27,000 | 0.80% | 2,972,125 |
| 2025-02-19 | 2025-02-17 | 0.328 | 9,040,500 | +157,500 | 0.79% | 2,963,275 |
| 2025-02-17 | 2025-02-13 | 0.328 | 8,883,000 | +243,000 | 0.78% | 2,911,650 |
| 2025-02-14 | 2025-02-12 | 0.328 | 8,640,000 | +263,250 | 0.76% | 2,832,000 |
| 2025-01-27 | 2025-01-23 | 0.328 | 8,376,750 | +51,750 | 0.74% | 2,745,712 |
| 2025-01-10 | 2025-01-08 | 0.311 | 8,325,000 | +9,000 | 0.73% | 2,590,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,316,000 | +9,000 | 0.73% | 2,494,800 |
| 2024-12-30 | 2024-12-24 | 0.311 | 8,307,000 | -6,750 | 0.73% | 2,584,400 |
| 2024-12-23 | 2024-12-19 | 0.322 | 8,313,750 | -2,250 | 0.73% | 2,678,875 |
| 2024-12-05 | 2024-12-03 | 0.322 | 8,316,000 | -11,250 | 0.73% | 2,679,600 |
| 2024-12-03 | 2024-11-29 | 0.322 | 8,327,250 | -9,000 | 0.73% | 2,683,225 |
| 2024-11-14 | 2024-11-12 | 0.333 | 8,336,250 | -27,000 | 0.73% | 2,778,750 |
| 2024-11-12 | 2024-11-08 | 0.339 | 8,363,250 | +180,000 | 0.74% | 2,834,212 |
| 2024-11-11 | 2024-11-07 | 0.344 | 8,183,250 | +27,000 | 0.72% | 2,818,675 |
| 2024-11-07 | 2024-11-05 | 0.350 | 8,156,250 | +209,250 | 0.72% | 2,854,687 |
| 2024-11-04 | 2024-10-31 | 0.350 | 7,947,000 | +18,000 | 0.70% | 2,781,450 |
| 2024-11-01 | 2024-10-30 | 0.361 | 7,929,000 | +2,250 | 0.70% | 2,863,250 |
| 2024-10-31 | 2024-10-29 | 0.378 | 7,926,750 | +126,000 | 0.70% | 2,994,550 |
| 2024-10-29 | 2024-10-25 | 0.383 | 7,800,750 | +148,500 | 0.69% | 2,990,287 |
| 2024-10-24 | 2024-10-22 | 0.389 | 7,652,250 | -2,250 | 0.67% | 2,975,875 |
| 2024-10-21 | 2024-10-17 | 0.378 | 7,654,500 | +36,000 | 0.67% | 2,891,700 |
| 2024-10-15 | 2024-10-10 | 0.389 | 7,618,500 | +6,750 | 0.67% | 2,962,750 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,611,750 | +288,000 | 0.67% | 3,044,700 |
| 2024-10-10 | 2024-10-08 | 0.417 | 7,323,750 | +9,000 | 0.64% | 3,051,562 |
| 2024-10-09 | 2024-10-07 | 0.456 | 7,314,750 | +22,500 | 0.64% | 3,332,275 |
| 2024-10-08 | 2024-10-04 | 0.433 | 7,292,250 | +67,500 | 0.64% | 3,159,975 |
| 2024-10-07 | 2024-10-03 | 0.422 | 7,224,750 | -4,500 | 0.64% | 3,050,450 |
| 2024-10-04 | 2024-10-02 | 0.450 | 7,229,250 | +265,500 | 0.64% | 3,253,162 |
| 2024-10-02 | 2024-09-27 | 0.389 | 6,963,750 | +2,250 | 0.61% | 2,708,125 |
| 2024-09-30 | 2024-09-26 | 0.383 | 6,961,500 | +18,000 | 0.61% | 2,668,575 |
| 2024-09-20 | 2024-09-17 | 0.356 | 6,943,500 | -2,250 | 0.61% | 2,468,800 |
| 2024-09-13 | 2024-09-11 | 0.356 | 6,945,750 | +4,500 | 0.61% | 2,469,600 |
| 2024-08-22 | 2024-08-20 | 0.378 | 6,941,250 | -9,000 | 0.61% | 2,622,250 |
| 2024-08-21 | 2024-08-19 | 0.378 | 6,950,250 | -9,000 | 0.61% | 2,625,650 |
| 2024-08-19 | 2024-08-15 | 0.356 | 6,959,250 | -4,500 | 0.61% | 2,474,400 |
| 2024-08-09 | 2024-08-07 | 0.344 | 6,963,750 | +13,500 | 0.61% | 2,398,625 |
| 2024-08-01 | 2024-07-30 | 0.361 | 6,950,250 | -2,250 | 0.61% | 2,509,812 |
| 2024-07-26 | 2024-07-24 | 0.344 | 6,952,500 | -130,500 | 0.61% | 2,394,750 |
| 2024-07-24 | 2024-07-22 | 0.339 | 7,083,000 | -36,000 | 0.62% | 2,400,350 |
| 2024-07-23 | 2024-07-19 | 0.356 | 7,119,000 | -76,500 | 0.63% | 2,531,200 |
| 2024-07-18 | 2024-07-16 | 0.333 | 7,195,500 | +117,000 | 0.63% | 2,398,500 |
| 2024-07-16 | 2024-07-12 | 0.378 | 7,078,500 | -36,000 | 0.62% | 2,674,100 |
| 2024-07-11 | 2024-07-09 | 0.372 | 7,114,500 | -27,000 | 0.63% | 2,648,175 |
| 2024-07-05 | 2024-07-03 | 0.367 | 7,141,500 | -99,000 | 0.63% | 2,618,550 |
| 2024-07-04 | 2024-07-02 | 0.339 | 7,240,500 | -11,250 | 0.64% | 2,453,725 |
| 2024-07-03 | 2024-06-28 | 0.344 | 7,251,750 | -24,750 | 0.64% | 2,497,825 |
| 2024-06-28 | 2024-06-26 | 0.485 | 7,276,500 | +1,605,110 | 0.64% | 3,526,891 |
| 2024-06-27 | 2024-06-25 | 0.478 | 5,671,390 | -40,334 | 0.64% | 2,708,475 |
| 2024-06-26 | 2024-06-24 | 0.499 | 5,711,724 | -15,783 | 0.64% | 2,849,875 |
| 2024-06-19 | 2024-06-17 | 0.470 | 5,727,507 | +14,029 | 0.65% | 2,694,450 |
| 2024-06-18 | 2024-06-14 | 0.478 | 5,713,478 | -7,015 | 0.64% | 2,728,575 |
| 2024-06-17 | 2024-06-13 | 0.492 | 5,720,493 | -1,753 | 0.65% | 2,813,475 |
| 2024-06-13 | 2024-06-11 | 0.492 | 5,722,246 | +52,610 | 0.65% | 2,814,337 |
| 2024-06-05 | 2024-06-03 | 0.513 | 5,669,636 | +14,029 | 0.64% | 2,909,700 |
| 2024-06-03 | 2024-05-30 | 0.499 | 5,655,607 | -17,536 | 0.64% | 2,821,875 |
| 2024-05-31 | 2024-05-29 | 0.499 | 5,673,143 | -75,408 | 0.64% | 2,830,625 |
| 2024-05-30 | 2024-05-28 | 0.513 | 5,748,551 | +229,731 | 0.65% | 2,950,200 |
| 2024-05-28 | 2024-05-24 | 0.513 | 5,518,820 | +35,074 | 0.62% | 2,832,300 |
| 2024-05-27 | 2024-05-23 | 0.520 | 5,483,746 | +63,132 | 0.62% | 2,853,387 |
| 2024-05-23 | 2024-05-21 | 0.520 | 5,420,614 | +124,511 | 0.61% | 2,820,538 |
| 2024-05-21 | 2024-05-17 | 0.535 | 5,296,103 | +5,261 | 0.60% | 2,831,250 |
| 2024-05-16 | 2024-05-13 | 0.492 | 5,290,842 | -1,754 | 0.60% | 2,602,163 |
| 2024-05-14 | 2024-05-10 | 0.485 | 5,292,596 | -17,536 | 0.60% | 2,565,300 |
| 2024-05-13 | 2024-05-09 | 0.499 | 5,310,132 | +63,132 | 0.60% | 2,649,500 |
| 2024-05-10 | 2024-05-08 | 0.492 | 5,247,000 | +21,044 | 0.75% | 2,580,600 |
| 2024-05-08 | 2024-05-06 | 0.463 | 5,225,956 | +26,305 | 0.75% | 2,421,250 |
| 2024-05-07 | 2024-05-03 | 0.435 | 5,199,651 | +12,276 | 0.74% | 2,260,813 |
| 2024-05-03 | 2024-04-30 | 0.421 | 5,187,375 | +5,261 | 0.74% | 2,181,525 |
| 2024-04-30 | 2024-04-26 | 0.421 | 5,182,114 | -70,147 | 0.74% | 2,179,313 |
| 2024-04-26 | 2024-04-24 | 0.406 | 5,252,261 | -31,566 | 0.75% | 2,133,937 |
| 2024-04-18 | 2024-04-16 | 0.421 | 5,283,827 | -129,772 | 0.75% | 2,222,087 |
| 2024-04-15 | 2024-04-11 | 0.421 | 5,413,599 | +1,753 | 0.77% | 2,276,662 |
| 2024-04-08 | 2024-04-03 | 0.413 | 5,411,846 | +8,769 | 0.77% | 2,237,350 |
| 2024-04-05 | 2024-04-02 | 0.428 | 5,403,077 | +194,658 | 0.77% | 2,310,750 |
| 2024-04-03 | 2024-03-28 | 0.406 | 5,208,419 | +56,118 | 0.74% | 2,116,125 |
| 2024-04-02 | 2024-03-27 | 0.406 | 5,152,301 | +1,753 | 0.73% | 2,093,325 |
| 2024-03-20 | 2024-03-18 | 0.349 | 5,150,548 | +45,596 | 0.73% | 1,798,913 |
| 2024-03-18 | 2024-03-14 | 0.322 | 5,104,952 | +1,753 | 0.73% | 1,644,715 |
| 2024-03-15 | 2024-03-13 | 0.339 | 5,103,199 | +1,754 | 0.73% | 1,731,450 |
| 2024-03-13 | 2024-03-11 | 0.342 | 5,101,445 | +85,930 | 0.73% | 1,745,400 |
| 2024-03-05 | 2024-03-01 | 0.318 | 5,015,515 | +5,261 | 0.72% | 1,594,450 |
| 2024-02-28 | 2024-02-26 | 0.331 | 5,010,254 | +17,537 | 0.71% | 1,657,060 |
| 2024-02-27 | 2024-02-23 | 0.335 | 4,992,717 | +50,857 | 0.71% | 1,672,613 |
| 2024-02-26 | 2024-02-22 | 0.319 | 4,941,860 | +152,570 | 0.70% | 1,578,080 |
| 2024-02-23 | 2024-02-21 | 0.321 | 4,789,290 | +29,812 | 0.68% | 1,536,187 |
| 2024-02-22 | 2024-02-20 | 0.325 | 4,759,478 | +7,015 | 0.68% | 1,546,980 |
| 2024-02-20 | 2024-02-16 | 0.298 | 4,752,463 | -124,511 | 0.68% | 1,415,975 |
| 2024-02-19 | 2024-02-15 | 0.285 | 4,876,974 | +5,261 | 0.70% | 1,390,500 |
| 2024-02-16 | 2024-02-14 | 0.306 | 4,871,713 | +52,610 | 0.69% | 1,493,175 |
| 2024-02-15 | 2024-02-09 | 0.311 | 4,819,103 | +3,507 | 0.69% | 1,497,660 |
| 2024-02-14 | 2024-02-07 | 0.312 | 4,815,596 | +70,147 | 0.69% | 1,503,435 |
| 2024-02-08 | 2024-02-06 | 0.299 | 4,745,449 | +26,306 | 0.68% | 1,420,650 |
| 2024-02-06 | 2024-02-02 | 0.299 | 4,719,143 | +140,294 | 0.67% | 1,412,775 |
| 2024-02-02 | 2024-01-31 | 0.294 | 4,578,849 | +161,338 | 0.65% | 1,344,665 |
| 2024-02-01 | 2024-01-30 | 0.292 | 4,417,511 | +105,221 | 0.63% | 1,290,987 |
| 2024-01-31 | 2024-01-29 | 0.289 | 4,312,290 | +31,566 | 0.61% | 1,247,942 |
| 2024-01-25 | 2024-01-23 | 0.274 | 4,280,724 | +35,073 | 0.61% | 1,171,680 |
| 2024-01-24 | 2024-01-22 | 0.275 | 4,245,651 | +12,276 | 0.61% | 1,168,133 |
| 2024-01-23 | 2024-01-19 | 0.316 | 4,233,375 | +68,393 | 0.60% | 1,339,770 |
| 2024-01-22 | 2024-01-18 | 0.292 | 4,164,982 | +3,508 | 0.59% | 1,217,188 |
| 2024-01-19 | 2024-01-17 | 0.285 | 4,161,474 | -71,901 | 0.59% | 1,186,500 |
| 2024-01-12 | 2024-01-10 | 0.308 | 4,233,375 | +28,059 | 0.60% | 1,303,560 |
| 2024-01-09 | 2024-01-05 | 0.306 | 4,205,316 | +3,507 | 0.60% | 1,288,925 |
| 2024-01-04 | 2024-01-02 | 0.311 | 4,201,809 | +24,552 | 0.60% | 1,305,820 |
| 2024-01-03 | 2023-12-29 | 0.312 | 4,177,257 | -64,886 | 0.60% | 1,304,145 |
| 2024-01-02 | 2023-12-28 | 0.309 | 4,242,143 | -317,416 | 0.60% | 1,312,307 |
| 2023-12-29 | 2023-12-27 | 0.311 | 4,559,559 | -108,728 | 0.65% | 1,417,000 |
| 2023-12-28 | 2023-12-22 | 0.321 | 4,668,287 | -24,551 | 0.67% | 1,497,375 |
| 2023-12-27 | 2023-12-21 | 0.329 | 4,692,838 | -340,213 | 0.67% | 1,545,390 |
| 2023-12-22 | 2023-12-20 | 0.342 | 5,033,051 | -348,982 | 0.72% | 1,722,000 |
| 2023-12-21 | 2023-12-19 | 0.345 | 5,382,033 | -475,246 | 0.77% | 1,856,745 |
| 2023-12-20 | 2023-12-18 | 0.339 | 5,857,279 | -175,368 | 0.83% | 1,987,300 |
| 2023-12-19 | 2023-12-15 | 0.336 | 6,032,647 | -271,820 | 0.86% | 2,029,600 |
| 2023-12-18 | 2023-12-14 | 0.338 | 6,304,467 | -471,739 | 0.90% | 2,130,038 |
| 2023-12-15 | 2023-12-13 | 0.332 | 6,776,206 | -254,283 | 0.97% | 2,250,780 |
| 2023-12-14 | 2023-12-12 | 0.336 | 7,030,489 | -350,735 | 1.00% | 2,365,310 |
| 2023-12-13 | 2023-12-11 | 0.321 | 7,381,224 | -452,449 | 1.05% | 2,367,562 |
| 2023-12-12 | 2023-12-08 | 0.332 | 7,833,673 | -499,798 | 1.12% | 2,602,028 |
| 2023-12-11 | 2023-12-07 | 0.335 | 8,333,471 | -350,735 | 1.19% | 2,791,800 |
| 2023-12-08 | 2023-12-06 | 0.342 | 8,684,206 | -648,860 | 1.24% | 2,971,200 |
| 2023-12-07 | 2023-12-05 | 0.345 | 9,333,066 | -292,864 | 1.33% | 3,219,810 |
| 2023-12-06 | 2023-12-04 | 0.316 | 9,625,930 | -385,809 | 1.37% | 3,046,395 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,011,739 | -487,522 | 1.43% | 3,154,223 |
| 2023-12-04 | 2023-11-30 | 0.315 | 10,499,261 | -590,989 | 1.50% | 3,307,817 |
| 2023-12-01 | 2023-11-29 | 0.336 | 11,090,250 | -469,985 | 1.58% | 3,731,160 |
| 2023-11-30 | 2023-11-28 | 0.354 | 11,560,235 | -350,736 | 1.65% | 4,087,040 |
| 2023-11-27 | 2023-11-23 | 0.406 | 11,910,971 | -10,522 | 1.70% | 4,839,300 |
| 2023-11-24 | 2023-11-22 | 0.378 | 11,921,493 | +49,103 | 1.70% | 4,503,675 |
| 2023-11-22 | 2023-11-20 | 0.385 | 11,872,390 | -70,147 | 1.69% | 4,569,750 |
| 2023-11-17 | 2023-11-15 | 0.406 | 11,942,537 | +19,291 | 1.70% | 4,852,125 |
| 2023-10-09 | 2023-10-05 | 0.499 | 11,923,246 | -14,030 | 1.70% | 5,949,125 |
| 2023-09-28 | 2023-09-26 | 0.527 | 11,937,276 | +10,522 | 1.70% | 6,296,475 |
| 2023-09-25 | 2023-09-21 | 0.542 | 11,926,754 | +3,508 | 1.70% | 6,460,950 |
| 2023-09-21 | 2023-09-19 | 0.506 | 11,923,246 | -31,567 | 1.70% | 6,034,112 |
| 2023-09-04 | 2023-08-30 | 0.535 | 11,954,813 | -1,753 | 1.70% | 6,390,938 |
| 2023-08-23 | 2023-08-21 | 0.542 | 11,956,566 | -1,754 | 1.70% | 6,477,100 |
| 2023-08-21 | 2023-08-17 | 0.556 | 11,958,320 | -152,570 | 1.70% | 6,648,525 |
| 2023-08-18 | 2023-08-16 | 0.556 | 12,110,890 | -22,798 | 1.73% | 6,733,350 |
| 2023-08-17 | 2023-08-15 | 0.570 | 12,133,688 | -152,569 | 1.73% | 6,919,000 |
| 2023-08-16 | 2023-08-14 | 0.584 | 12,286,257 | -31,567 | 1.75% | 7,181,150 |
| 2023-08-15 | 2023-08-11 | 0.592 | 12,317,824 | -21,044 | 1.76% | 7,287,400 |
| 2023-08-14 | 2023-08-10 | 0.592 | 12,338,868 | -7,014 | 1.76% | 7,299,850 |
| 2023-08-09 | 2023-08-07 | 0.634 | 12,345,882 | -1,754 | 1.76% | 7,832,000 |
| 2023-08-04 | 2023-08-02 | 0.642 | 12,347,636 | -1,754 | 1.76% | 7,921,125 |
| 2023-08-03 | 2023-08-01 | 0.670 | 12,349,390 | -3,507 | 1.76% | 8,274,350 |
| 2023-08-01 | 2023-07-28 | 0.691 | 12,352,897 | -1,754 | 1.76% | 8,540,850 |
| 2023-07-31 | 2023-07-27 | 0.649 | 12,354,651 | -8,768 | 1.76% | 8,013,688 |
| 2023-07-28 | 2023-07-26 | 0.677 | 12,363,419 | -8,769 | 1.76% | 8,371,875 |
| 2023-07-25 | 2023-07-21 | 0.684 | 12,372,188 | -68,393 | 1.76% | 8,466,000 |
| 2023-07-24 | 2023-07-20 | 0.699 | 12,440,581 | -84,176 | 1.77% | 8,690,150 |
| 2023-07-21 | 2023-07-19 | 0.713 | 12,524,757 | -119,250 | 1.79% | 8,927,500 |
| 2023-07-20 | 2023-07-18 | 0.727 | 12,644,007 | -71,901 | 1.80% | 9,192,750 |
| 2023-07-19 | 2023-07-14 | 0.684 | 12,715,908 | -75,408 | 1.81% | 8,701,200 |
| 2023-07-18 | 2023-07-13 | 0.691 | 12,791,316 | -78,916 | 1.82% | 8,843,975 |
| 2023-07-14 | 2023-07-12 | 0.727 | 12,870,232 | -66,639 | 1.83% | 9,357,225 |
| 2023-07-13 | 2023-07-11 | 0.741 | 12,936,871 | -77,162 | 1.84% | 9,590,100 |
| 2023-07-12 | 2023-07-10 | 0.727 | 13,014,033 | -71,901 | 1.86% | 9,461,775 |
| 2023-07-11 | 2023-07-07 | 0.713 | 13,085,934 | -19,290 | 1.87% | 9,327,500 |
| 2023-07-07 | 2023-07-05 | 0.599 | 13,105,224 | +29,812 | 1.87% | 7,846,650 |
| 2023-06-29 | 2023-06-27 | 0.872 | 13,075,412 | +676,315 | 1.86% | 11,400,902 |
| 2023-06-12 | 2023-06-08 | 0.752 | 12,399,097 | -21,619 | 1.86% | 9,320,000 |
| 2023-06-09 | 2023-06-07 | 0.729 | 12,420,716 | -76,497 | 1.87% | 9,056,163 |
| 2023-06-08 | 2023-06-06 | 0.729 | 12,497,213 | -64,855 | 1.88% | 9,111,938 |
| 2023-05-31 | 2023-05-29 | 0.692 | 12,562,068 | -9,978 | 1.89% | 8,687,100 |
| 2023-05-30 | 2023-05-25 | 0.692 | 12,572,046 | -26,608 | 1.89% | 8,694,000 |
| 2023-05-29 | 2023-05-24 | 0.692 | 12,598,654 | -141,352 | 1.89% | 8,712,400 |
| 2023-05-25 | 2023-05-23 | 0.692 | 12,740,006 | -226,164 | 1.92% | 8,810,150 |
| 2023-05-24 | 2023-05-22 | 0.692 | 12,966,170 | -98,115 | 1.95% | 8,966,550 |
| 2023-05-23 | 2023-05-19 | 0.692 | 13,064,285 | -119,734 | 1.96% | 9,034,400 |
| 2023-05-22 | 2023-05-18 | 0.692 | 13,184,019 | -64,856 | 1.98% | 9,117,200 |
| 2023-05-19 | 2023-05-17 | 0.699 | 13,248,875 | -64,855 | 1.99% | 9,261,638 |
| 2023-05-18 | 2023-05-16 | 0.677 | 13,313,730 | -109,756 | 2.00% | 9,006,750 |
| 2023-05-17 | 2023-05-15 | 0.646 | 13,423,486 | -9,978 | 2.02% | 8,677,400 |
| 2023-05-16 | 2023-05-12 | 0.677 | 13,433,464 | -16,630 | 2.02% | 9,087,750 |
| 2023-05-05 | 2023-05-03 | 0.661 | 13,450,094 | -41,574 | 2.02% | 8,896,800 |
| 2023-04-26 | 2023-04-24 | 0.699 | 13,491,668 | -71,508 | 2.03% | 9,431,362 |
| 2023-04-25 | 2023-04-21 | 0.714 | 13,563,176 | -83,148 | 2.04% | 9,685,250 |
| 2023-04-24 | 2023-04-20 | 0.729 | 13,646,324 | +13,304 | 2.05% | 9,949,775 |
| 2023-04-03 | 2023-03-30 | 0.744 | 13,633,020 | +1,663 | 2.05% | 10,145,025 |
| 2023-03-24 | 2023-03-22 | 0.797 | 13,631,357 | -241,131 | 2.05% | 10,861,025 |
| 2023-03-06 | 2023-03-02 | 0.797 | 13,872,488 | -3,326 | 2.09% | 11,053,150 |
| 2023-02-28 | 2023-02-24 | 0.827 | 13,875,814 | -1,663 | 2.09% | 11,473,000 |
| 2023-02-21 | 2023-02-17 | 0.812 | 13,877,477 | -13,304 | 2.09% | 11,265,750 |
| 2023-02-20 | 2023-02-16 | 0.842 | 13,890,781 | -1,663 | 2.09% | 11,694,200 |
| 2023-02-16 | 2023-02-14 | 0.827 | 13,892,444 | +66,519 | 2.09% | 11,486,750 |
| 2023-02-15 | 2023-02-13 | 0.827 | 13,825,925 | -4,209,141 | 2.08% | 11,431,750 |
| 2023-02-08 | 2023-02-06 | 0.842 | 18,035,066 | -111,419 | 2.71% | 15,183,140 |
| 2023-01-26 | 2023-01-19 | 0.872 | 18,146,485 | -4,989 | 2.73% | 15,822,545 |
| 2023-01-19 | 2023-01-17 | 0.812 | 18,151,474 | -1,663 | 2.73% | 14,735,385 |
| 2023-01-18 | 2023-01-16 | 0.812 | 18,153,137 | -8,314 | 2.73% | 14,736,735 |
| 2023-01-12 | 2023-01-10 | 0.827 | 18,161,451 | -26,608 | 2.73% | 15,016,512 |
| 2023-01-11 | 2023-01-09 | 0.827 | 18,188,059 | -6,652 | 2.73% | 15,038,513 |
| 2023-01-10 | 2023-01-06 | 0.842 | 18,194,711 | +3,326 | 2.74% | 15,317,540 |
| 2023-01-09 | 2023-01-05 | 0.842 | 18,191,385 | +53,215 | 2.73% | 15,314,740 |
| 2022-12-30 | 2022-12-28 | 0.857 | 18,138,170 | -8,315 | 2.73% | 15,542,618 |
| 2022-12-22 | 2022-12-20 | 0.857 | 18,146,485 | -16,629 | 2.73% | 15,549,743 |
| 2022-12-21 | 2022-12-19 | 0.902 | 18,163,114 | +1,663 | 2.73% | 16,383,150 |
| 2022-12-15 | 2022-12-13 | 0.932 | 18,161,451 | -23,282 | 2.73% | 16,927,705 |
| 2022-12-14 | 2022-12-12 | 0.932 | 18,184,733 | -69,845 | 2.73% | 16,949,405 |
| 2022-12-13 | 2022-12-09 | 0.902 | 18,254,578 | +44,900 | 2.74% | 16,465,650 |
| 2022-12-09 | 2022-12-07 | 0.917 | 18,209,678 | -91,463 | 2.74% | 16,698,903 |
| 2022-12-08 | 2022-12-06 | 0.932 | 18,301,141 | -6,652 | 2.75% | 17,057,905 |
| 2022-12-05 | 2022-12-01 | 0.887 | 18,307,793 | +1,663 | 2.75% | 16,238,423 |
| 2022-11-30 | 2022-11-28 | 0.887 | 18,306,130 | +3,326 | 2.75% | 16,236,948 |
| 2022-11-28 | 2022-11-24 | 0.887 | 18,302,804 | +13,304 | 2.75% | 16,233,998 |
| 2022-11-25 | 2022-11-23 | 0.887 | 18,289,500 | -124,723 | 2.75% | 16,222,197 |
| 2022-11-24 | 2022-11-22 | 0.917 | 18,414,223 | -26,607 | 2.77% | 16,886,478 |
| 2022-11-23 | 2022-11-21 | 0.902 | 18,440,830 | +26,607 | 2.77% | 16,633,650 |
| 2022-11-21 | 2022-11-17 | 0.962 | 18,414,223 | -14,966 | 2.77% | 17,716,960 |
| 2022-11-09 | 2022-11-07 | 0.992 | 18,429,189 | -66,519 | 2.77% | 18,285,465 |
| 2022-11-08 | 2022-11-04 | 1.022 | 18,495,708 | -21,619 | 2.78% | 18,907,570 |
| 2022-11-07 | 2022-11-03 | 0.977 | 18,517,327 | -34,922 | 2.78% | 18,094,538 |
| 2022-11-03 | 2022-11-01 | 1.022 | 18,552,249 | -224,501 | 2.79% | 18,965,370 |
| 2022-11-02 | 2022-10-31 | 0.992 | 18,776,750 | -390,798 | 2.82% | 18,630,315 |
| 2022-11-01 | 2022-10-28 | 1.082 | 19,167,548 | -23,281 | 2.88% | 20,746,980 |
| 2022-10-25 | 2022-10-21 | 1.082 | 19,190,829 | -1,663 | 2.89% | 20,772,180 |
| 2022-10-17 | 2022-10-13 | 1.022 | 19,192,492 | -3,326 | 2.89% | 19,619,870 |
| 2022-09-29 | 2022-09-27 | 1.128 | 19,195,818 | -6,652 | 2.89% | 21,643,312 |
| 2022-09-13 | 2022-09-08 | 1.173 | 19,202,470 | -6,652 | 2.89% | 22,516,845 |
| 2022-09-02 | 2022-08-31 | 1.173 | 19,209,122 | -34,922 | 2.89% | 22,524,645 |
| 2022-09-01 | 2022-08-30 | 1.097 | 19,244,044 | +26,607 | 2.89% | 21,119,082 |
| 2022-08-29 | 2022-08-25 | 1.143 | 19,217,437 | -54,878 | 2.89% | 21,956,590 |
| 2022-08-17 | 2022-08-15 | 1.173 | 19,272,315 | +19,272,315 | 2.90% | 22,598,745 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -19,272,315 | ||
| 2022-08-10 | 2022-08-08 | 1.188 | 19,272,315 | -11,641 | 2.90% | 22,888,473 |
| 2022-08-04 | 2022-08-02 | 1.233 | 19,283,956 | -24,944 | 2.90% | 23,772,005 |
| 2022-07-22 | 2022-07-20 | 1.353 | 19,308,900 | -16,630 | 2.90% | 26,124,975 |
| 2022-06-27 | 2022-06-23 | 1.338 | 19,325,530 | -9,978 | 2.91% | 25,856,948 |
| 2022-06-23 | 2022-06-21 | 1.553 | 19,335,508 | +1,354,282 | 2.91% | 30,022,233 |
| 2022-06-17 | 2022-06-15 | 1.585 | 17,981,226 | -1,545 | 2.91% | 28,501,095 |
| 2022-06-15 | 2022-06-13 | 1.617 | 17,982,771 | -10,820 | 2.91% | 29,085,249 |
| 2022-06-09 | 2022-06-07 | 1.537 | 17,993,591 | -3,092 | 2.91% | 27,647,612 |
| 2022-06-08 | 2022-06-06 | 1.520 | 17,996,683 | -30,914 | 2.91% | 27,361,286 |
| 2022-06-02 | 2022-05-31 | 1.423 | 18,027,597 | -30,913 | 2.92% | 25,658,821 |
| 2022-06-01 | 2022-05-30 | 1.391 | 18,058,510 | -6,183 | 2.92% | 25,118,664 |
| 2022-05-31 | 2022-05-27 | 1.342 | 18,064,693 | -3,092 | 2.92% | 24,250,732 |
| 2022-05-27 | 2022-05-25 | 1.342 | 18,067,785 | -1,545 | 2.92% | 24,254,883 |
| 2022-05-24 | 2022-05-20 | 1.310 | 18,069,330 | +12,365 | 2.92% | 23,672,452 |
| 2022-05-17 | 2022-05-13 | 1.262 | 18,056,965 | +4,637 | 2.92% | 22,780,095 |
| 2022-05-16 | 2022-05-12 | 1.278 | 18,052,328 | -23,185 | 2.92% | 23,066,223 |
| 2022-05-12 | 2022-05-10 | 1.294 | 18,075,513 | -49,462 | 2.92% | 23,388,200 |
| 2022-05-11 | 2022-05-06 | 1.278 | 18,124,975 | +6,182 | 2.93% | 23,159,047 |
| 2022-05-04 | 2022-04-29 | 1.326 | 18,118,793 | -37,096 | 2.93% | 24,030,306 |
| 2022-05-03 | 2022-04-28 | 1.326 | 18,155,889 | -1,546 | 2.94% | 24,079,505 |
| 2022-04-29 | 2022-04-27 | 1.310 | 18,157,435 | -35,551 | 2.94% | 23,787,878 |
| 2022-04-27 | 2022-04-25 | 1.359 | 18,192,986 | -1,546 | 2.94% | 24,717,210 |
| 2022-04-26 | 2022-04-22 | 1.391 | 18,194,532 | -6,182 | 2.94% | 25,307,866 |
| 2022-04-13 | 2022-04-11 | 1.423 | 18,200,714 | -1,546 | 2.94% | 25,905,219 |
| 2022-04-08 | 2022-04-06 | 1.391 | 18,202,260 | +3,091 | 2.94% | 25,318,615 |
| 2022-04-07 | 2022-04-04 | 1.472 | 18,199,169 | -3,091 | 2.94% | 26,786,078 |
| 2022-04-06 | 2022-04-01 | 1.423 | 18,202,260 | -49,462 | 2.94% | 25,907,420 |
| 2022-04-04 | 2022-03-31 | 1.342 | 18,251,722 | -60,282 | 2.95% | 24,501,807 |
| 2022-04-01 | 2022-03-30 | 1.278 | 18,312,004 | -68,011 | 2.96% | 23,398,022 |
| 2022-03-30 | 2022-03-28 | 1.165 | 18,380,015 | -34,005 | 2.97% | 21,403,980 |
| 2022-03-29 | 2022-03-25 | 1.262 | 18,414,020 | +1,545 | 2.98% | 23,230,545 |
| 2022-03-28 | 2022-03-24 | 1.310 | 18,412,475 | +24,731 | 2.98% | 24,122,003 |
| 2022-03-25 | 2022-03-23 | 1.310 | 18,387,744 | +20,095 | 2.97% | 24,089,603 |
| 2022-03-24 | 2022-03-22 | 1.294 | 18,367,649 | +58,736 | 2.97% | 23,766,199 |
| 2022-03-23 | 2022-03-21 | 1.310 | 18,308,913 | +15,457 | 2.96% | 23,986,327 |
| 2022-03-22 | 2022-03-18 | 1.310 | 18,293,456 | +120,564 | 2.96% | 23,966,077 |
| 2022-03-21 | 2022-03-17 | 1.310 | 18,172,892 | +157,661 | 2.94% | 23,808,128 |
| 2022-03-18 | 2022-03-16 | 1.262 | 18,015,231 | -41,734 | 2.91% | 22,727,445 |
| 2022-03-17 | 2022-03-15 | 1.229 | 18,056,965 | -465,254 | 2.92% | 22,195,990 |
| 2022-03-16 | 2022-03-14 | 1.423 | 18,522,219 | -102,016 | 3.00% | 26,362,820 |
| 2022-03-15 | 2022-03-11 | 1.537 | 18,624,235 | -3,091 | 3.01% | 28,616,613 |
| 2022-03-14 | 2022-03-10 | 1.617 | 18,627,326 | -1,546 | 3.01% | 30,127,750 |
| 2022-03-11 | 2022-03-09 | 1.601 | 18,628,872 | -26,277 | 3.01% | 29,828,948 |
| 2022-03-10 | 2022-03-08 | 1.601 | 18,655,149 | -35,551 | 3.02% | 29,871,023 |
| 2022-03-09 | 2022-03-07 | 1.617 | 18,690,700 | -24,731 | 3.02% | 30,230,250 |
| 2022-03-08 | 2022-03-04 | 1.634 | 18,715,431 | -1,546 | 3.03% | 30,572,953 |
| 2022-03-07 | 2022-03-03 | 1.617 | 18,716,977 | -13,911 | 3.03% | 30,272,751 |
| 2022-03-04 | 2022-03-02 | 1.617 | 18,730,888 | -17,002 | 3.03% | 30,295,250 |
| 2022-03-03 | 2022-03-01 | 1.650 | 18,747,890 | +1,545 | 3.03% | 30,929,204 |
| 2022-03-02 | 2022-02-28 | 1.650 | 18,746,345 | +119,019 | 3.03% | 30,926,655 |
| 2022-02-28 | 2022-02-24 | 1.634 | 18,627,326 | -129,839 | 3.01% | 30,429,027 |
| 2022-02-24 | 2022-02-22 | 1.634 | 18,757,165 | +12,366 | 3.03% | 30,641,128 |
| 2022-02-23 | 2022-02-21 | 1.634 | 18,744,799 | -15,457 | 3.03% | 30,620,927 |
| 2022-02-17 | 2022-02-15 | 1.617 | 18,760,256 | +3,091 | 3.03% | 30,342,750 |
| 2022-02-16 | 2022-02-14 | 1.650 | 18,757,165 | +26,277 | 3.03% | 30,944,506 |
| 2022-02-15 | 2022-02-11 | 1.698 | 18,730,888 | +18,549 | 3.03% | 31,810,013 |
| 2022-02-14 | 2022-02-10 | 1.747 | 18,712,339 | -1,546 | 3.03% | 32,686,469 |
| 2022-02-11 | 2022-02-09 | 1.811 | 18,713,885 | -9,274 | 3.03% | 33,899,880 |
| 2022-02-10 | 2022-02-08 | 1.634 | 18,723,159 | -12,366 | 3.03% | 30,585,577 |
| 2022-02-09 | 2022-02-07 | 1.569 | 18,735,525 | +1,546 | 3.03% | 29,393,668 |
| 2022-02-07 | 2022-01-31 | 1.585 | 18,733,979 | -1,546 | 3.03% | 29,694,245 |
| 2022-02-04 | 2022-01-27 | 1.520 | 18,735,525 | -3,091 | 3.03% | 28,484,585 |
| 2022-01-28 | 2022-01-26 | 1.634 | 18,738,616 | -3,092 | 3.03% | 30,610,827 |
| 2022-01-27 | 2022-01-25 | 1.731 | 18,741,708 | -344,690 | 3.03% | 32,434,643 |
| 2022-01-26 | 2022-01-24 | 1.957 | 19,086,398 | +21,640 | 3.09% | 37,353,003 |
| 2022-01-25 | 2022-01-21 | 1.456 | 19,064,758 | +21,640 | 3.08% | 27,751,725 |
| 2022-01-24 | 2022-01-20 | 1.278 | 19,043,118 | +199,394 | 3.08% | 24,332,197 |
| 2022-01-21 | 2022-01-19 | 1.213 | 18,843,724 | +15,457 | 3.05% | 22,858,313 |
| 2022-01-20 | 2022-01-18 | 1.197 | 18,828,267 | -61,827 | 3.05% | 22,535,035 |
| 2022-01-19 | 2022-01-17 | 1.148 | 18,890,094 | +10,819 | 3.06% | 21,692,452 |
| 2022-01-18 | 2022-01-14 | 1.148 | 18,879,275 | +24,732 | 3.05% | 21,680,028 |
| 2022-01-17 | 2022-01-13 | 1.116 | 18,854,543 | +81,921 | 3.05% | 21,041,722 |
| 2022-01-14 | 2022-01-12 | 1.132 | 18,772,622 | +420,429 | 3.04% | 21,253,925 |
| 2022-01-13 | 2022-01-11 | 1.148 | 18,352,193 | +15,457 | 2.97% | 21,074,753 |
| 2022-01-12 | 2022-01-10 | 1.165 | 18,336,736 | +9,275 | 2.97% | 21,353,580 |
| 2022-01-11 | 2022-01-07 | 1.132 | 18,327,461 | +1,545 | 2.96% | 20,749,925 |
| 2022-01-10 | 2022-01-06 | 1.100 | 18,325,916 | -599,729 | 2.96% | 20,155,370 |
| 2022-01-07 | 2022-01-05 | 1.148 | 18,925,645 | +491,531 | 3.06% | 21,733,277 |
| 2022-01-06 | 2022-01-04 | 1.213 | 18,434,114 | +1,395,762 | 2.98% | 22,361,437 |
| 2022-01-04 | 2021-12-31 | 2.103 | 17,038,352 | +58,737 | 2.76% | 35,825,076 |
| 2022-01-03 | 2021-12-29 | 2.944 | 16,979,615 | -66,465 | 2.75% | 49,982,204 |
| 2021-12-30 | 2021-12-28 | 3.057 | 17,046,080 | -13,911 | 2.76% | 52,107,772 |
| 2021-12-29 | 2021-12-24 | 3.122 | 17,059,991 | -32,460 | 2.76% | 53,254,006 |
| 2021-12-28 | 2021-12-22 | 2.960 | 17,092,451 | -55,645 | 2.76% | 50,590,807 |
| 2021-12-23 | 2021-12-21 | 2.879 | 17,148,096 | -10,820 | 2.77% | 49,368,745 |
| 2021-12-22 | 2021-12-20 | 2.701 | 17,158,916 | -369,421 | 2.78% | 46,347,093 |
| 2021-12-21 | 2021-12-17 | 2.847 | 17,528,337 | -55,645 | 2.84% | 49,896,440 |
| 2021-12-17 | 2021-12-15 | 2.944 | 17,583,982 | +54,099 | 2.84% | 51,761,255 |
| 2021-12-15 | 2021-12-13 | 2.847 | 17,529,883 | +10,820 | 2.84% | 49,900,841 |
| 2021-12-14 | 2021-12-10 | 2.911 | 17,519,063 | +4,637 | 2.83% | 51,003,450 |
| 2021-12-13 | 2021-12-09 | 3.008 | 17,514,426 | +247,311 | 2.83% | 52,689,616 |
| 2021-12-10 | 2021-12-08 | 3.089 | 17,267,115 | -51,007 | 2.79% | 53,342,004 |
| 2021-12-09 | 2021-12-07 | 3.170 | 17,318,122 | +975,333 | 2.80% | 54,900,088 |
| 2021-12-08 | 2021-12-06 | 2.895 | 16,342,789 | -102,016 | 2.64% | 47,314,623 |
| 2021-12-07 | 2021-12-03 | 1.925 | 16,444,805 | +663,103 | 2.66% | 31,651,323 |
| 2021-12-06 | 2021-12-02 | 2.038 | 15,781,702 | +132,930 | 2.55% | 32,161,816 |
| 2021-12-03 | 2021-12-01 | 2.086 | 15,648,772 | +199,395 | 2.53% | 32,650,223 |
| 2021-12-02 | 2021-11-30 | 2.151 | 15,449,377 | +545,630 | 2.50% | 33,233,707 |
| 2021-12-01 | 2021-11-29 | 2.264 | 14,903,747 | +1,830,103 | 2.41% | 33,747,351 |
| 2021-11-30 | 2021-11-26 | 2.539 | 13,073,644 | -1,545 | 2.11% | 33,198,043 |
| 2021-11-29 | 2021-11-25 | 2.701 | 13,075,189 | +765,119 | 2.11% | 35,316,741 |
| 2021-11-26 | 2021-11-24 | 2.733 | 12,310,070 | +298,319 | 1.99% | 33,648,321 |
| 2021-11-25 | 2021-11-23 | 2.750 | 12,011,751 | +658,466 | 1.94% | 33,027,174 |
| 2021-11-24 | 2021-11-22 | 2.992 | 11,353,285 | -77,285 | 1.84% | 33,971,087 |
| 2021-11-23 | 2021-11-19 | 3.186 | 11,430,570 | +265,860 | 1.85% | 36,420,868 |
| 2021-11-22 | 2021-11-18 | 3.202 | 11,164,710 | +599,729 | 1.81% | 35,754,344 |
| 2021-11-19 | 2021-11-17 | 3.235 | 10,564,981 | -4,637 | 1.71% | 34,175,501 |
| 2021-11-18 | 2021-11-16 | 3.235 | 10,569,618 | +284,408 | 1.71% | 34,190,501 |
| 2021-11-17 | 2021-11-15 | 3.299 | 10,285,210 | +108,199 | 1.66% | 33,935,911 |
| 2021-11-15 | 2021-11-11 | 3.364 | 10,177,011 | +80,376 | 1.65% | 34,237,320 |
| 2021-11-12 | 2021-11-10 | 3.332 | 10,096,635 | +1,391,126 | 1.63% | 33,640,315 |
| 2021-11-11 | 2021-11-09 | 3.154 | 8,705,509 | +210,214 | 1.41% | 27,456,486 |
| 2021-11-10 | 2021-11-08 | 3.089 | 8,495,295 | +163,844 | 1.37% | 26,243,878 |
| 2021-11-09 | 2021-11-05 | 2.944 | 8,331,451 | +578,090 | 1.35% | 24,524,954 |
| 2021-11-08 | 2021-11-04 | 3.170 | 7,753,361 | +312,230 | 1.25% | 24,578,889 |
| 2021-11-05 | 2021-11-03 | 3.202 | 7,441,131 | +531,719 | 1.20% | 23,829,796 |
| 2021-11-04 | 2021-11-02 | 3.251 | 6,909,412 | +1,367,940 | 1.12% | 22,462,254 |
| 2021-11-03 | 2021-11-01 | 3.494 | 5,541,472 | -378,695 | 0.90% | 19,359,542 |
| 2021-10-11 | 2021-10-07 | 2.216 | 5,920,167 | +151,478 | 0.96% | 13,118,093 |
| 2021-10-08 | 2021-10-06 | 2.410 | 5,768,689 | -145,295 | 0.93% | 13,902,073 |
| 2021-10-07 | 2021-10-05 | 2.475 | 5,913,984 | -137,567 | 0.96% | 14,634,832 |
| 2021-10-06 | 2021-10-04 | 2.426 | 6,051,551 | -590,455 | 0.98% | 14,681,625 |
| 2021-10-05 | 2021-09-30 | 2.394 | 6,642,006 | -568,816 | 1.07% | 15,899,269 |
| 2021-10-04 | 2021-09-29 | 2.086 | 7,210,822 | -250,403 | 1.17% | 15,044,947 |
| 2021-09-30 | 2021-09-28 | 1.941 | 7,461,225 | -678,560 | 1.21% | 14,481,300 |
| 2021-09-29 | 2021-09-27 | 1.714 | 8,139,785 | -341,599 | 1.32% | 13,955,165 |
| 2021-09-28 | 2021-09-24 | 1.504 | 8,481,384 | -234,945 | 1.37% | 12,757,508 |
| 2021-09-27 | 2021-09-23 | 1.375 | 8,716,329 | -6,183 | 1.41% | 11,983,087 |
| 2021-09-24 | 2021-09-21 | 1.342 | 8,722,512 | -40,188 | 1.41% | 11,709,432 |
| 2021-09-23 | 2021-09-20 | 1.326 | 8,762,700 | +27,822 | 1.42% | 11,621,655 |
| 2021-09-21 | 2021-09-17 | 1.359 | 8,734,878 | -12,365 | 1.41% | 11,867,311 |
| 2021-09-20 | 2021-09-16 | 1.359 | 8,747,243 | +37,097 | 1.41% | 11,884,110 |
| 2021-09-17 | 2021-09-15 | 1.375 | 8,710,146 | +9,274 | 1.41% | 11,974,587 |
| 2021-09-15 | 2021-09-13 | 1.423 | 8,700,872 | -61,828 | 1.41% | 12,384,020 |
| 2021-09-10 | 2021-09-08 | 1.391 | 8,762,700 | +13,911 | 1.42% | 12,188,565 |
| 2021-09-09 | 2021-09-07 | 1.407 | 8,748,789 | +1,546 | 1.42% | 12,310,718 |
| 2021-09-07 | 2021-09-03 | 1.375 | 8,747,243 | +77,285 | 1.41% | 12,025,587 |
| 2021-09-06 | 2021-09-02 | 1.375 | 8,669,958 | +123,655 | 1.40% | 11,919,337 |
| 2021-09-03 | 2021-09-01 | 1.375 | 8,546,303 | +30,914 | 1.38% | 11,749,338 |
| 2021-09-01 | 2021-08-30 | 1.342 | 8,515,389 | +77,285 | 1.38% | 11,431,383 |
| 2021-08-30 | 2021-08-26 | 1.342 | 8,438,104 | +3,873,666 | 1.36% | 11,327,632 |
| 2021-08-26 | 2021-08-24 | 1.407 | 4,564,438 | -30,914 | 0.74% | 6,422,776 |
| 2021-08-25 | 2021-08-23 | 1.310 | 4,595,352 | +241,129 | 0.74% | 6,020,326 |
| 2021-08-24 | 2021-08-20 | 1.294 | 4,354,223 | +1,546 | 0.70% | 5,634,000 |
| 2021-08-20 | 2021-08-18 | 1.391 | 4,352,677 | -43,280 | 0.70% | 6,054,399 |
| 2021-08-19 | 2021-08-17 | 1.375 | 4,395,957 | -55,645 | 0.71% | 6,043,500 |
| 2021-08-18 | 2021-08-16 | 1.407 | 4,451,602 | +40,188 | 0.72% | 6,264,000 |
| 2021-08-17 | 2021-08-13 | 1.391 | 4,411,414 | +18,549 | 0.71% | 6,136,100 |
| 2021-08-13 | 2021-08-11 | 1.423 | 4,392,865 | -71,102 | 0.71% | 6,252,399 |
| 2021-08-11 | 2021-08-09 | 1.375 | 4,463,967 | +57,190 | 0.72% | 6,136,999 |
| 2021-08-10 | 2021-08-06 | 1.407 | 4,406,777 | -24,731 | 0.71% | 6,200,925 |
| 2021-08-06 | 2021-08-04 | 1.439 | 4,431,508 | -221,034 | 0.72% | 6,379,075 |
| 2021-08-05 | 2021-08-03 | 1.439 | 4,652,542 | -12,366 | 0.75% | 6,697,250 |
| 2021-08-04 | 2021-08-02 | 1.472 | 4,664,908 | -15,457 | 0.75% | 6,865,950 |
| 2021-08-03 | 2021-07-30 | 1.456 | 4,680,365 | +7,729 | 0.76% | 6,813,000 |
| 2021-08-02 | 2021-07-29 | 1.391 | 4,672,636 | -72,648 | 0.76% | 6,499,450 |
| 2021-07-30 | 2021-07-28 | 1.407 | 4,745,284 | -85,013 | 0.77% | 6,677,250 |
| 2021-07-29 | 2021-07-27 | 1.326 | 4,830,297 | -177,755 | 0.78% | 6,406,250 |
| 2021-07-28 | 2021-07-26 | 1.391 | 5,008,052 | -27,823 | 0.81% | 6,966,000 |
| 2021-07-27 | 2021-07-23 | 1.504 | 5,035,875 | -29,368 | 0.81% | 7,574,851 |
| 2021-07-26 | 2021-07-22 | 1.553 | 5,065,243 | -17,002 | 0.82% | 7,864,800 |
| 2021-07-23 | 2021-07-21 | 1.472 | 5,082,245 | +170,026 | 0.82% | 7,480,199 |
| 2021-07-22 | 2021-07-20 | 1.472 | 4,912,219 | -94,287 | 0.79% | 7,229,950 |
| 2021-07-21 | 2021-07-19 | 1.537 | 5,006,506 | +30,913 | 0.81% | 7,692,624 |
| 2021-07-19 | 2021-07-15 | 1.553 | 4,975,593 | +30,914 | 0.80% | 7,725,601 |
| 2021-07-15 | 2021-07-13 | 1.504 | 4,944,679 | +20,094 | 0.80% | 7,437,676 |
| 2021-07-14 | 2021-07-12 | 1.569 | 4,924,585 | +58,737 | 0.80% | 7,726,051 |
| 2021-07-13 | 2021-07-09 | 1.537 | 4,865,848 | +91,196 | 0.79% | 7,476,500 |
| 2021-07-12 | 2021-07-08 | 1.537 | 4,774,652 | -17,003 | 0.77% | 7,336,375 |
| 2021-07-09 | 2021-07-07 | 1.537 | 4,791,655 | -74,193 | 0.78% | 7,362,500 |
| 2021-07-06 | 2021-07-02 | 1.553 | 4,865,848 | +15,457 | 0.79% | 7,555,200 |
| 2021-07-05 | 2021-06-30 | 1.601 | 4,850,391 | -29,368 | 0.78% | 7,766,550 |
| 2021-07-02 | 2021-06-29 | 1.585 | 4,879,759 | +10,819 | 0.79% | 7,734,649 |
| 2021-06-29 | 2021-06-25 | 1.585 | 4,868,940 | +63,374 | 0.79% | 7,717,501 |
| 2021-06-28 | 2021-06-24 | 1.601 | 4,805,566 | -91,196 | 0.78% | 7,694,775 |
| 2021-06-25 | 2021-06-23 | 1.617 | 4,896,762 | +63,373 | 0.79% | 7,920,000 |
| 2021-06-24 | 2021-06-22 | 1.684 | 4,833,389 | +111,290 | 0.78% | 8,140,686 |
| 2021-06-23 | 2021-06-21 | 1.752 | 4,722,099 | +340,354 | 0.76% | 8,271,374 |
| 2021-06-22 | 2021-06-18 | 1.735 | 4,381,745 | -276,086 | 0.74% | 7,601,400 |
| 2021-06-21 | 2021-06-17 | 1.819 | 4,657,831 | -31,171 | 0.78% | 8,472,601 |
| 2021-06-18 | 2021-06-16 | 1.819 | 4,689,002 | -121,715 | 0.79% | 8,529,301 |
| 2021-06-17 | 2021-06-15 | 1.836 | 4,810,717 | -657,558 | 0.81% | 8,831,725 |
| 2021-06-16 | 2021-06-11 | 1.836 | 5,468,275 | -638,263 | 0.92% | 10,038,899 |
| 2021-06-15 | 2021-06-10 | 1.954 | 6,106,538 | +593,733 | 1.03% | 11,930,600 |
| 2021-06-11 | 2021-06-09 | 2.021 | 5,512,805 | -945,519 | 0.93% | 11,141,999 |
| 2021-06-10 | 2021-06-08 | 2.072 | 6,458,324 | -1,224,573 | 1.09% | 13,379,325 |
| 2021-06-09 | 2021-06-07 | 1.987 | 7,682,897 | +3,296,699 | 1.29% | 15,269,199 |
| 2021-06-08 | 2021-06-04 | 1.802 | 4,386,198 | +154,370 | 0.74% | 7,904,625 |
| 2021-06-07 | 2021-06-03 | 1.836 | 4,231,828 | +1,010,830 | 0.71% | 7,768,976 |
| 2021-06-04 | 2021-06-02 | 1.701 | 3,220,998 | -19,297 | 0.54% | 5,479,250 |
| 2021-06-03 | 2021-06-01 | 1.684 | 3,240,295 | +17,812 | 0.55% | 5,457,501 |
| 2021-05-31 | 2021-05-27 | 1.684 | 3,222,483 | -7,421 | 0.54% | 5,427,501 |
| 2021-05-28 | 2021-05-26 | 1.684 | 3,229,904 | -14,844 | 0.54% | 5,440,000 |
| 2021-05-27 | 2021-05-25 | 1.600 | 3,244,748 | +4,453 | 0.55% | 5,191,751 |
| 2021-05-26 | 2021-05-24 | 1.617 | 3,240,295 | +57,889 | 0.55% | 5,239,201 |
| 2021-05-25 | 2021-05-21 | 1.634 | 3,182,406 | +374,052 | 0.54% | 5,199,201 |
| 2021-05-24 | 2021-05-20 | 1.651 | 2,808,354 | +669,433 | 0.47% | 4,635,400 |
| 2021-05-21 | 2021-05-18 | 1.634 | 2,138,921 | +20,781 | 0.36% | 3,494,425 |
| 2021-05-20 | 2021-05-17 | 1.600 | 2,118,140 | +47,498 | 0.36% | 3,389,124 |
| 2021-05-18 | 2021-05-14 | 1.634 | 2,070,642 | +14,844 | 0.35% | 3,382,875 |
| 2021-05-17 | 2021-05-13 | 1.583 | 2,055,798 | +57,888 | 0.35% | 3,254,749 |
| 2021-05-14 | 2021-05-12 | 1.617 | 1,997,910 | +47,499 | 0.34% | 3,230,401 |
| 2021-05-13 | 2021-05-11 | 1.617 | 1,950,411 | -38,593 | 0.33% | 3,153,600 |
| 2021-05-12 | 2021-05-10 | 1.684 | 1,989,004 | +38,593 | 0.34% | 3,350,001 |
| 2021-05-11 | 2021-05-07 | 1.667 | 1,950,411 | +53,436 | 0.33% | 3,252,150 |
| 2021-05-10 | 2021-05-06 | 1.718 | 1,896,975 | +118,746 | 0.32% | 3,258,900 |
| 2021-05-07 | 2021-05-05 | 1.752 | 1,778,229 | +112,810 | 0.30% | 3,114,801 |
| 2021-05-06 | 2021-05-04 | 1.785 | 1,665,419 | -20,781 | 0.28% | 2,973,299 |
| 2021-05-05 | 2021-05-03 | 1.802 | 1,686,200 | +11,875 | 0.28% | 3,038,800 |
| 2021-05-04 | 2021-04-30 | 1.819 | 1,674,325 | +5,937 | 0.28% | 3,045,599 |
| 2021-05-03 | 2021-04-29 | 1.802 | 1,668,388 | +23,749 | 0.28% | 3,006,700 |
| 2021-04-29 | 2021-04-27 | 1.886 | 1,644,639 | -5,937 | 0.28% | 3,102,400 |
| 2021-04-28 | 2021-04-26 | 1.836 | 1,650,576 | -29,687 | 0.28% | 3,030,200 |
| 2021-04-27 | 2021-04-23 | 1.802 | 1,680,263 | +14,844 | 0.28% | 3,028,101 |
| 2021-04-26 | 2021-04-22 | 1.836 | 1,665,419 | +47,498 | 0.28% | 3,057,449 |
| 2021-04-23 | 2021-04-21 | 1.853 | 1,617,921 | +126,168 | 0.27% | 2,997,500 |
| 2021-04-22 | 2021-04-20 | 1.903 | 1,491,753 | -17,812 | 0.25% | 2,839,126 |
| 2021-04-21 | 2021-04-19 | 1.987 | 1,509,565 | +4,453 | 0.25% | 3,000,151 |
| 2021-04-20 | 2021-04-16 | 1.870 | 1,505,112 | +14,844 | 0.25% | 2,813,851 |
| 2021-04-16 | 2021-04-14 | 1.903 | 1,490,268 | +29,686 | 0.25% | 2,836,299 |
| 2021-04-15 | 2021-04-13 | 1.903 | 1,460,582 | +19,297 | 0.25% | 2,779,801 |
| 2021-04-13 | 2021-04-09 | 1.937 | 1,441,285 | +4,453 | 0.24% | 2,791,624 |
| 2021-04-09 | 2021-04-07 | 2.021 | 1,436,832 | +83,122 | 0.24% | 2,903,999 |
| 2021-04-08 | 2021-04-01 | 2.105 | 1,353,710 | +5,937 | 0.23% | 2,850,000 |
| 2021-04-07 | 2021-03-31 | 2.173 | 1,347,773 | +192,963 | 0.23% | 2,928,301 |
| 2021-03-31 | 2021-03-29 | 2.206 | 1,154,810 | +100,935 | 0.19% | 2,547,951 |
| 2021-03-30 | 2021-03-26 | 2.223 | 1,053,875 | +5,937 | 0.18% | 2,343,000 |
| 2021-03-26 | 2021-03-24 | 2.088 | 1,047,938 | +25,234 | 0.18% | 2,188,601 |
| 2021-03-25 | 2021-03-23 | 2.240 | 1,022,704 | -71,248 | 0.17% | 2,290,925 |
| 2021-03-24 | 2021-03-22 | 2.341 | 1,093,952 | +20,781 | 0.18% | 2,561,075 |
| 2021-03-23 | 2021-03-19 | 2.408 | 1,073,171 | -29,687 | 0.18% | 2,584,724 |
| 2021-03-19 | 2021-03-17 | 2.341 | 1,102,858 | -4,453 | 0.19% | 2,581,925 |
| 2021-03-17 | 2021-03-15 | 2.257 | 1,107,311 | -111,325 | 0.19% | 2,499,100 |
| 2021-03-16 | 2021-03-12 | 2.190 | 1,218,636 | -17,812 | 0.21% | 2,668,251 |
| 2021-03-15 | 2021-03-11 | 2.055 | 1,236,448 | -17,812 | 0.21% | 2,540,651 |
| 2021-03-12 | 2021-03-10 | 1.903 | 1,254,260 | +2,969 | 0.21% | 2,387,126 |
| 2021-03-11 | 2021-03-09 | 1.853 | 1,251,291 | +31,171 | 0.21% | 2,318,250 |
| 2021-03-10 | 2021-03-08 | 1.937 | 1,220,120 | +26,718 | 0.21% | 2,363,250 |
| 2021-03-09 | 2021-03-05 | 2.088 | 1,193,402 | -51,952 | 0.20% | 2,492,400 |
| 2021-03-08 | 2021-03-04 | 2.307 | 1,245,354 | -11,874 | 0.21% | 2,873,576 |
| 2021-03-04 | 2021-03-02 | 2.324 | 1,257,228 | -14,844 | 0.21% | 2,922,149 |
| 2021-03-03 | 2021-03-01 | 2.307 | 1,272,072 | +139,527 | 0.21% | 2,935,226 |
| 2021-03-02 | 2021-02-26 | 2.257 | 1,132,545 | -29,686 | 0.19% | 2,556,051 |
| 2021-03-01 | 2021-02-25 | 2.358 | 1,162,231 | +41,561 | 0.20% | 2,740,500 |
| 2021-02-26 | 2021-02-24 | 2.291 | 1,120,670 | +10,390 | 0.19% | 2,567,000 |
| 2021-02-24 | 2021-02-22 | 2.425 | 1,110,280 | +2,969 | 0.19% | 2,692,801 |
| 2021-02-23 | 2021-02-19 | 2.459 | 1,107,311 | -87,575 | 0.19% | 2,722,900 |
| 2021-02-22 | 2021-02-18 | 2.459 | 1,194,886 | -267,180 | 0.20% | 2,938,249 |
| 2021-02-19 | 2021-02-17 | 2.510 | 1,462,066 | -146,949 | 0.25% | 3,669,125 |
| 2021-02-18 | 2021-02-16 | 2.560 | 1,609,015 | -323,584 | 0.27% | 4,119,200 |
| 2021-02-17 | 2021-02-11 | 2.324 | 1,932,599 | -17,812 | 0.33% | 4,491,900 |
| 2021-02-16 | 2021-02-09 | 2.206 | 1,950,411 | +14,843 | 0.33% | 4,303,350 |
| 2021-02-10 | 2021-02-08 | 2.072 | 1,935,568 | -13,359 | 0.33% | 4,009,801 |
| 2021-02-08 | 2021-02-04 | 2.072 | 1,948,927 | -1,484 | 0.33% | 4,037,476 |
| 2021-02-04 | 2021-02-02 | 2.021 | 1,950,411 | +26,718 | 0.33% | 3,942,000 |
| 2021-02-03 | 2021-02-01 | 1.987 | 1,923,693 | -16,328 | 0.32% | 3,823,200 |
| 2021-02-02 | 2021-01-29 | 2.088 | 1,940,021 | -47,498 | 0.33% | 4,051,701 |
| 2021-02-01 | 2021-01-28 | 2.122 | 1,987,519 | -66,795 | 0.33% | 4,217,850 |
| 2021-01-29 | 2021-01-27 | 2.105 | 2,054,314 | -11,875 | 0.35% | 4,325,000 |
| 2021-01-28 | 2021-01-26 | 2.004 | 2,066,189 | +32,656 | 0.35% | 4,141,200 |
| 2021-01-27 | 2021-01-25 | 2.021 | 2,033,533 | -75,701 | 0.34% | 4,109,999 |
| 2021-01-26 | 2021-01-22 | 1.987 | 2,109,234 | -72,733 | 0.36% | 4,191,949 |
| 2021-01-25 | 2021-01-21 | 1.836 | 2,181,967 | -19,296 | 0.37% | 4,005,751 |
| 2021-01-22 | 2021-01-20 | 1.836 | 2,201,263 | +114,294 | 0.37% | 4,041,175 |
| 2021-01-21 | 2021-01-19 | 1.785 | 2,086,969 | +71,247 | 0.35% | 3,725,899 |
| 2021-01-20 | 2021-01-18 | 1.836 | 2,015,722 | -23,749 | 0.34% | 3,700,551 |
| 2021-01-19 | 2021-01-15 | 1.836 | 2,039,471 | -14,843 | 0.34% | 3,744,150 |
| 2021-01-18 | 2021-01-14 | 1.836 | 2,054,314 | -1,484 | 0.35% | 3,771,400 |
| 2021-01-14 | 2021-01-12 | 1.785 | 2,055,798 | +1,484 | 0.35% | 3,670,249 |
| 2021-01-13 | 2021-01-11 | 1.768 | 2,054,314 | +1,484 | 0.35% | 3,633,000 |
| 2021-01-12 | 2021-01-08 | 1.768 | 2,052,830 | -4,453 | 0.35% | 3,630,375 |
| 2021-01-08 | 2021-01-06 | 1.819 | 2,057,283 | +5,938 | 0.35% | 3,742,200 |
| 2021-01-07 | 2021-01-05 | 1.701 | 2,051,345 | -307,257 | 0.35% | 3,489,549 |
| 2021-01-06 | 2021-01-04 | 1.752 | 2,358,602 | -11,875 | 0.40% | 4,131,400 |
| 2021-01-05 | 2020-12-31 | 1.785 | 2,370,477 | -7,421 | 0.40% | 4,232,051 |
| 2021-01-04 | 2020-12-29 | 1.785 | 2,377,898 | -2,969 | 0.40% | 4,245,300 |
| 2020-12-30 | 2020-12-28 | 1.819 | 2,380,867 | +20,781 | 0.40% | 4,330,800 |
| 2020-12-29 | 2020-12-24 | 1.819 | 2,360,086 | +7,421 | 0.40% | 4,292,999 |
| 2020-12-28 | 2020-12-22 | 1.836 | 2,352,665 | -7,421 | 0.40% | 4,319,126 |
| 2020-12-23 | 2020-12-21 | 1.870 | 2,360,086 | -35,624 | 0.40% | 4,412,249 |
| 2020-12-22 | 2020-12-18 | 1.836 | 2,395,710 | +63,826 | 0.40% | 4,398,150 |
| 2020-12-21 | 2020-12-17 | 1.836 | 2,331,884 | -14,843 | 0.39% | 4,280,975 |
| 2020-12-18 | 2020-12-16 | 1.802 | 2,346,727 | -32,656 | 0.40% | 4,229,174 |
| 2020-12-17 | 2020-12-15 | 1.684 | 2,379,383 | -90,544 | 0.40% | 4,007,501 |
| 2020-12-16 | 2020-12-14 | 1.550 | 2,469,927 | -8,906 | 0.42% | 3,827,200 |
| 2020-12-15 | 2020-12-11 | 1.482 | 2,478,833 | +7,422 | 0.42% | 3,674,000 |
| 2020-12-14 | 2020-12-10 | 1.533 | 2,471,411 | +89,060 | 0.42% | 3,787,875 |
| 2020-12-11 | 2020-12-09 | 1.533 | 2,382,351 | +62,342 | 0.40% | 3,651,375 |
| 2020-12-10 | 2020-12-08 | 1.533 | 2,320,009 | +348,817 | 0.39% | 3,555,824 |
| 2020-12-09 | 2020-12-07 | 1.735 | 1,971,192 | +175,151 | 0.33% | 3,419,601 |
| 2020-12-08 | 2020-12-04 | 1.886 | 1,796,041 | +5,938 | 0.30% | 3,388,001 |
| 2020-12-07 | 2020-12-03 | 1.920 | 1,790,103 | +5,937 | 0.30% | 3,437,100 |
| 2020-12-04 | 2020-12-02 | 1.920 | 1,784,166 | +17,812 | 0.30% | 3,425,700 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,766,354 | -31,171 | 0.30% | 3,391,500 |
| 2020-12-02 | 2020-11-30 | 1.886 | 1,797,525 | +48,983 | 0.30% | 3,390,800 |
| 2020-12-01 | 2020-11-27 | 1.971 | 1,748,542 | +46,014 | 0.29% | 3,445,650 |
| 2020-11-30 | 2020-11-26 | 1.903 | 1,702,528 | +28,203 | 0.29% | 3,240,276 |
| 2020-11-27 | 2020-11-25 | 1.954 | 1,674,325 | +26,718 | 0.28% | 3,271,199 |
| 2020-11-26 | 2020-11-24 | 2.173 | 1,647,607 | +23,749 | 0.28% | 3,579,749 |
| 2020-11-25 | 2020-11-23 | 2.223 | 1,623,858 | +13,359 | 0.27% | 3,610,200 |
| 2020-11-24 | 2020-11-20 | 2.274 | 1,610,499 | -10,390 | 0.27% | 3,661,875 |
| 2020-11-23 | 2020-11-19 | 2.291 | 1,620,889 | +1,484 | 0.27% | 3,712,799 |
| 2020-11-20 | 2020-11-18 | 2.240 | 1,619,405 | +50,467 | 0.27% | 3,627,575 |
| 2020-11-19 | 2020-11-17 | 2.257 | 1,568,938 | +7,422 | 0.26% | 3,540,950 |
| 2020-11-18 | 2020-11-16 | 2.257 | 1,561,516 | +26,718 | 0.26% | 3,524,200 |
| 2020-11-17 | 2020-11-13 | 2.223 | 1,534,798 | -1,485 | 0.26% | 3,412,199 |
| 2020-11-16 | 2020-11-12 | 2.223 | 1,536,283 | -1,484 | 0.26% | 3,415,501 |
| 2020-11-13 | 2020-11-11 | 2.206 | 1,537,767 | +11,875 | 0.26% | 3,392,900 |
| 2020-11-12 | 2020-11-10 | 2.358 | 1,525,892 | +25,233 | 0.26% | 3,597,999 |
| 2020-11-11 | 2020-11-09 | 2.375 | 1,500,659 | -38,592 | 0.25% | 3,563,776 |
| 2020-11-10 | 2020-11-06 | 2.392 | 1,539,251 | -5,938 | 0.26% | 3,681,349 |
| 2020-11-09 | 2020-11-05 | 2.408 | 1,545,189 | -13,359 | 0.26% | 3,721,576 |
| 2020-11-06 | 2020-11-04 | 2.257 | 1,558,548 | -656,074 | 0.26% | 3,517,501 |
| 2020-11-05 | 2020-11-03 | 2.206 | 2,214,622 | +75,701 | 0.37% | 4,886,300 |
| 2020-11-04 | 2020-11-02 | 2.341 | 2,138,921 | -2,969 | 0.36% | 5,007,475 |
| 2020-11-03 | 2020-10-30 | 2.358 | 2,141,890 | +60,858 | 0.36% | 5,050,501 |
| 2020-11-02 | 2020-10-29 | 2.324 | 2,081,032 | +89,060 | 0.35% | 4,836,900 |
| 2020-10-30 | 2020-10-28 | 2.392 | 1,991,972 | +47,498 | 0.34% | 4,764,099 |
| 2020-10-29 | 2020-10-27 | 2.526 | 1,944,474 | +62,342 | 0.33% | 4,912,501 |
| 2020-10-28 | 2020-10-23 | 2.863 | 1,882,132 | -19,296 | 0.32% | 5,389,001 |
| 2020-10-27 | 2020-10-22 | 2.964 | 1,901,428 | 0.32% | 5,636,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy