History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 162,500 | +0 | 0.01% | 42,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 162,500 | +0 | 0.01% | 42,250 |
| 2025-10-10 | 2025-10-08 | 0.260 | 162,500 | +0 | 0.01% | 42,250 |
| 2025-10-09 | 2025-10-06 | 0.265 | 162,500 | +0 | 0.01% | 43,062 |
| 2025-10-08 | 2025-10-03 | 0.265 | 162,500 | +0 | 0.01% | 43,062 |
| 2025-10-06 | 2025-10-02 | 0.260 | 162,500 | +0 | 0.01% | 42,250 |
| 2025-10-03 | 2025-09-30 | 0.260 | 162,500 | +0 | 0.01% | 42,250 |
| 2025-10-02 | 2025-09-29 | 0.260 | 162,500 | +0 | 0.01% | 42,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 162,500 | +0 | 0.01% | 41,438 |
| 2025-09-29 | 2025-09-25 | 0.265 | 162,500 | +0 | 0.01% | 43,062 |
| 2025-09-26 | 2025-09-24 | 0.265 | 162,500 | +0 | 0.01% | 43,062 |
| 2025-09-25 | 2025-09-23 | 0.270 | 162,500 | +0 | 0.01% | 43,875 |
| 2025-09-24 | 2025-09-22 | 0.270 | 162,500 | +0 | 0.01% | 43,875 |
| 2025-09-23 | 2025-09-19 | 0.270 | 162,500 | +0 | 0.01% | 43,875 |
| 2025-09-22 | 2025-09-18 | 0.270 | 162,500 | +0 | 0.01% | 43,875 |
| 2025-09-19 | 2025-09-17 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-18 | 2025-09-16 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-17 | 2025-09-15 | 0.280 | 162,500 | +0 | 0.01% | 45,500 |
| 2025-09-16 | 2025-09-12 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-15 | 2025-09-11 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-12 | 2025-09-10 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-11 | 2025-09-09 | 0.270 | 162,500 | +0 | 0.01% | 43,875 |
| 2025-09-10 | 2025-09-08 | 0.280 | 162,500 | +0 | 0.01% | 45,500 |
| 2025-09-09 | 2025-09-05 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-08 | 2025-09-04 | 0.280 | 162,500 | +0 | 0.01% | 45,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 162,500 | +0 | 0.01% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.275 | 162,500 | +0 | 0.01% | 44,688 |
| 2025-09-03 | 2025-09-01 | 0.280 | 162,500 | +0 | 0.01% | 45,500 |
| 2025-09-02 | 2025-08-29 | 0.265 | 162,500 | +0 | 0.01% | 43,062 |
| 2025-09-01 | 2025-08-28 | 0.290 | 162,500 | +0 | 0.01% | 47,125 |
| 2025-08-29 | 2025-08-27 | 0.290 | 162,500 | +0 | 0.01% | 47,125 |
| 2025-08-28 | 2025-08-26 | 0.295 | 162,500 | +0 | 0.01% | 47,938 |
| 2025-08-27 | 2025-08-25 | 0.295 | 162,500 | +0 | 0.01% | 47,938 |
| 2025-08-26 | 2025-08-22 | 0.295 | 162,500 | +0 | 0.01% | 47,938 |
| 2025-08-25 | 2025-08-21 | 0.295 | 162,500 | +0 | 0.01% | 47,938 |
| 2025-08-22 | 2025-08-20 | 0.378 | 162,500 | +0 | 0.01% | 61,389 |
| 2025-08-21 | 2025-08-19 | 0.378 | 162,500 | +16,250 | 0.01% | 61,389 |
| 2025-08-20 | 2025-08-18 | 0.378 | 146,250 | +0 | 0.01% | 55,250 |
| 2025-08-19 | 2025-08-15 | 0.361 | 146,250 | +0 | 0.01% | 52,812 |
| 2025-08-18 | 2025-08-14 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-08-15 | 2025-08-13 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.361 | 146,250 | +0 | 0.01% | 52,812 |
| 2025-08-08 | 2025-08-06 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-08-07 | 2025-08-05 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-08-06 | 2025-08-04 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-08-05 | 2025-08-01 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-08-04 | 2025-07-31 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-08-01 | 2025-07-30 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-07-31 | 2025-07-29 | 0.367 | 146,250 | +0 | 0.01% | 53,625 |
| 2025-07-30 | 2025-07-28 | 0.367 | 146,250 | +0 | 0.01% | 53,625 |
| 2025-07-29 | 2025-07-25 | 0.378 | 146,250 | +0 | 0.01% | 55,250 |
| 2025-07-28 | 2025-07-24 | 0.367 | 146,250 | +0 | 0.01% | 53,625 |
| 2025-07-25 | 2025-07-23 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-07-24 | 2025-07-22 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-07-23 | 2025-07-21 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-07-21 | 2025-07-17 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-07-18 | 2025-07-16 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-07-17 | 2025-07-15 | 0.344 | 146,250 | +0 | 0.01% | 50,375 |
| 2025-07-16 | 2025-07-14 | 0.344 | 146,250 | +0 | 0.01% | 50,375 |
| 2025-07-15 | 2025-07-11 | 0.333 | 146,250 | +0 | 0.01% | 48,750 |
| 2025-07-14 | 2025-07-10 | 0.322 | 146,250 | +0 | 0.01% | 47,125 |
| 2025-07-11 | 2025-07-09 | 0.322 | 146,250 | +0 | 0.01% | 47,125 |
| 2025-07-10 | 2025-07-08 | 0.328 | 146,250 | +0 | 0.01% | 47,937 |
| 2025-07-09 | 2025-07-07 | 0.333 | 146,250 | +0 | 0.01% | 48,750 |
| 2025-07-08 | 2025-07-04 | 0.333 | 146,250 | +0 | 0.01% | 48,750 |
| 2025-07-07 | 2025-07-03 | 0.333 | 146,250 | +0 | 0.01% | 48,750 |
| 2025-07-04 | 2025-07-02 | 0.333 | 146,250 | +0 | 0.01% | 48,750 |
| 2025-07-03 | 2025-06-30 | 0.333 | 146,250 | +0 | 0.01% | 48,750 |
| 2025-07-02 | 2025-06-27 | 0.339 | 146,250 | +0 | 0.01% | 49,562 |
| 2025-06-30 | 2025-06-26 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.367 | 146,250 | +0 | 0.01% | 53,625 |
| 2025-06-26 | 2025-06-24 | 0.367 | 146,250 | +0 | 0.01% | 53,625 |
| 2025-06-25 | 2025-06-23 | 0.361 | 146,250 | +0 | 0.01% | 52,812 |
| 2025-06-24 | 2025-06-20 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-06-23 | 2025-06-19 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 146,250 | +0 | 0.01% | 51,187 |
| 2025-06-19 | 2025-06-17 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-06-18 | 2025-06-16 | 0.356 | 146,250 | +0 | 0.01% | 52,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 146,250 | -2,250 | 0.01% | 51,187 |
| 2025-03-18 | 2025-03-14 | 0.333 | 148,500 | -222,750 | 0.01% | 49,500 |
| 2024-06-28 | 2024-06-26 | 0.485 | 371,250 | +81,893 | 0.03% | 179,943 |
| 2024-06-18 | 2024-06-14 | 0.478 | 289,357 | -1,753 | 0.03% | 138,188 |
| 2024-05-24 | 2024-05-22 | 0.520 | 291,110 | -482,261 | 0.03% | 151,475 |
| 2024-05-23 | 2024-05-21 | 0.520 | 773,371 | -1,194,254 | 0.09% | 402,412 |
| 2024-05-21 | 2024-05-17 | 0.535 | 1,967,625 | -491,029 | 0.22% | 1,051,875 |
| 2024-05-13 | 2024-05-09 | 0.499 | 2,458,654 | -14,030 | 0.28% | 1,226,750 |
| 2024-05-10 | 2024-05-08 | 0.492 | 2,472,684 | -1,754 | 0.35% | 1,216,125 |
| 2024-04-26 | 2024-04-24 | 0.406 | 2,474,438 | -3,086,470 | 0.35% | 1,005,338 |
| 2023-06-29 | 2023-06-27 | 0.872 | 5,560,908 | +287,633 | 0.79% | 4,848,747 |
| 2023-01-04 | 2022-12-30 | 0.842 | 5,273,275 | -54,878 | 0.79% | 4,439,400 |
| 2022-12-19 | 2022-12-15 | 0.902 | 5,328,153 | -64,856 | 0.80% | 4,806,000 |
| 2022-12-07 | 2022-12-05 | 0.947 | 5,393,009 | +310,976 | 0.81% | 5,107,725 |
| 2022-10-31 | 2022-10-27 | 1.052 | 5,082,033 | +853,103 | 0.76% | 5,348,000 |
| 2022-08-29 | 2022-08-25 | 1.143 | 4,228,930 | +266,075 | 0.64% | 4,831,700 |
| 2022-08-17 | 2022-08-15 | 1.173 | 3,962,855 | +3,962,855 | 0.60% | 4,646,850 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -3,962,855 | ||
| 2022-07-20 | 2022-07-18 | 1.338 | 3,962,855 | +232,815 | 0.60% | 5,302,175 |
| 2022-07-15 | 2022-07-13 | 1.338 | 3,730,040 | +552,106 | 0.56% | 4,990,676 |
| 2022-06-27 | 2022-06-23 | 1.338 | 3,177,934 | +106,430 | 0.48% | 4,251,975 |
| 2022-06-24 | 2022-06-22 | 1.553 | 3,071,504 | +345,898 | 0.46% | 4,769,123 |
| 2022-06-23 | 2022-06-21 | 1.553 | 2,725,606 | +482,802 | 0.41% | 4,232,047 |
| 2022-06-22 | 2022-06-20 | 1.569 | 2,242,804 | +191,667 | 0.36% | 3,518,676 |
| 2022-06-21 | 2022-06-17 | 1.569 | 2,051,137 | +247,311 | 0.33% | 3,217,974 |
| 2022-06-20 | 2022-06-16 | 1.553 | 1,803,826 | +370,967 | 0.29% | 2,800,800 |
| 2022-06-15 | 2022-06-13 | 1.617 | 1,432,859 | +123,655 | 0.23% | 2,317,499 |
| 2022-06-14 | 2022-06-10 | 1.601 | 1,309,204 | +255,040 | 0.21% | 2,096,325 |
| 2022-06-09 | 2022-06-07 | 1.537 | 1,054,164 | +148,387 | 0.17% | 1,619,750 |
| 2022-06-08 | 2022-06-06 | 1.520 | 905,777 | +154,569 | 0.15% | 1,377,099 |
| 2022-06-07 | 2022-06-02 | 1.504 | 751,208 | +369,421 | 0.12% | 1,129,950 |
| 2022-02-14 | 2022-02-10 | 1.747 | 381,787 | +15,457 | 0.06% | 666,901 |
| 2022-02-11 | 2022-02-09 | 1.811 | 366,330 | +17,003 | 0.06% | 663,600 |
| 2022-01-25 | 2022-01-21 | 1.456 | 349,327 | +80,376 | 0.06% | 508,500 |
| 2022-01-24 | 2022-01-20 | 1.278 | 268,951 | -61,828 | 0.04% | 343,650 |
| 2022-01-21 | 2022-01-19 | 1.213 | 330,779 | +30,914 | 0.05% | 401,250 |
| 2022-01-14 | 2022-01-12 | 1.132 | 299,865 | -250,402 | 0.05% | 339,500 |
| 2022-01-11 | 2022-01-07 | 1.132 | 550,267 | +250,402 | 0.09% | 622,999 |
| 2022-01-06 | 2022-01-04 | 1.213 | 299,865 | +61,828 | 0.05% | 363,750 |
| 2021-12-29 | 2021-12-24 | 3.122 | 238,037 | -61,828 | 0.04% | 743,050 |
| 2021-12-16 | 2021-12-14 | 2.636 | 299,865 | +61,828 | 0.05% | 790,550 |
| 2021-12-09 | 2021-12-07 | 3.170 | 238,037 | -61,828 | 0.04% | 754,600 |
| 2021-12-07 | 2021-12-03 | 1.925 | 299,865 | +61,828 | 0.05% | 577,150 |
| 2021-12-01 | 2021-11-29 | 2.264 | 238,037 | -6,183 | 0.04% | 539,000 |
| 2021-11-22 | 2021-11-18 | 3.202 | 244,220 | -9,274 | 0.04% | 782,101 |
| 2021-11-08 | 2021-11-04 | 3.170 | 253,494 | -9,274 | 0.04% | 803,600 |
| 2021-11-03 | 2021-11-01 | 3.494 | 262,768 | -1,256,650 | 0.04% | 917,999 |
| 2021-10-08 | 2021-10-06 | 2.410 | 1,519,418 | -13,912 | 0.25% | 3,661,674 |
| 2021-10-05 | 2021-09-30 | 2.394 | 1,533,330 | -6,182 | 0.25% | 3,670,401 |
| 2021-10-04 | 2021-09-29 | 2.086 | 1,539,512 | -154,570 | 0.25% | 3,212,099 |
| 2021-09-30 | 2021-09-28 | 1.941 | 1,694,082 | -205,577 | 0.27% | 3,288,000 |
| 2021-09-29 | 2021-09-27 | 1.714 | 1,899,659 | -132,930 | 0.31% | 3,256,850 |
| 2021-09-06 | 2021-09-02 | 1.375 | 2,032,589 | +6,183 | 0.33% | 2,794,375 |
| 2021-09-03 | 2021-09-01 | 1.375 | 2,026,406 | +6,183 | 0.33% | 2,785,875 |
| 2021-08-24 | 2021-08-20 | 1.294 | 2,020,223 | -358,602 | 0.33% | 2,613,999 |
| 2021-07-22 | 2021-07-20 | 1.472 | 2,378,825 | +30,914 | 0.38% | 3,501,225 |
| 2021-07-14 | 2021-07-12 | 1.569 | 2,347,911 | -30,914 | 0.38% | 3,683,575 |
| 2021-07-07 | 2021-07-05 | 1.553 | 2,378,825 | +30,914 | 0.38% | 3,693,600 |
| 2021-06-29 | 2021-06-25 | 1.585 | 2,347,911 | +4,637 | 0.38% | 3,721,550 |
| 2021-06-28 | 2021-06-24 | 1.601 | 2,343,274 | +1,546 | 0.38% | 3,752,100 |
| 2021-06-25 | 2021-06-23 | 1.617 | 2,341,728 | +30,914 | 0.38% | 3,787,500 |
| 2021-06-23 | 2021-06-21 | 1.752 | 2,310,814 | +154,081 | 0.37% | 4,047,693 |
| 2021-06-21 | 2021-06-17 | 1.819 | 2,156,733 | +26,718 | 0.36% | 3,923,100 |
| 2021-06-17 | 2021-06-15 | 1.836 | 2,130,015 | +2,969 | 0.36% | 3,910,375 |
| 2021-06-16 | 2021-06-11 | 1.836 | 2,127,046 | -1,485 | 0.36% | 3,904,924 |
| 2021-06-10 | 2021-06-08 | 2.072 | 2,128,531 | -29,686 | 0.36% | 4,409,551 |
| 2021-06-09 | 2021-06-07 | 1.987 | 2,158,217 | +118,746 | 0.36% | 4,289,299 |
| 2021-06-07 | 2021-06-03 | 1.836 | 2,039,471 | +154,371 | 0.34% | 3,744,150 |
| 2021-05-31 | 2021-05-27 | 1.684 | 1,885,100 | -59,374 | 0.32% | 3,174,999 |
| 2021-05-26 | 2021-05-24 | 1.617 | 1,944,474 | +26,718 | 0.33% | 3,144,001 |
| 2021-05-25 | 2021-05-21 | 1.634 | 1,917,756 | +29,687 | 0.32% | 3,133,101 |
| 2021-05-20 | 2021-05-17 | 1.600 | 1,888,069 | +29,687 | 0.32% | 3,021,000 |
| 2021-05-18 | 2021-05-14 | 1.634 | 1,858,382 | +29,686 | 0.31% | 3,036,099 |
| 2021-05-17 | 2021-05-13 | 1.583 | 1,828,696 | -4,453 | 0.31% | 2,895,200 |
| 2021-05-14 | 2021-05-12 | 1.617 | 1,833,149 | +29,687 | 0.31% | 2,964,000 |
| 2021-05-07 | 2021-05-05 | 1.752 | 1,803,462 | +41,561 | 0.30% | 3,159,000 |
| 2021-05-03 | 2021-04-29 | 1.802 | 1,761,901 | +4,453 | 0.30% | 3,175,225 |
| 2021-04-23 | 2021-04-21 | 1.853 | 1,757,448 | +77,185 | 0.30% | 3,256,000 |
| 2021-04-19 | 2021-04-15 | 1.886 | 1,680,263 | +593,733 | 0.28% | 3,169,601 |
| 2021-02-18 | 2021-02-16 | 2.560 | 1,086,530 | -77,186 | 0.18% | 2,781,599 |
| 2021-02-17 | 2021-02-11 | 2.324 | 1,163,716 | -11,874 | 0.20% | 2,704,801 |
| 2021-02-01 | 2021-01-28 | 2.122 | 1,175,590 | -5,937 | 0.20% | 2,494,800 |
| 2021-01-28 | 2021-01-26 | 2.004 | 1,181,527 | -4,453 | 0.20% | 2,368,099 |
| 2021-01-27 | 2021-01-25 | 2.021 | 1,185,980 | -8,906 | 0.20% | 2,396,999 |
| 2021-01-19 | 2021-01-15 | 1.836 | 1,194,886 | +2,968 | 0.20% | 2,193,624 |
| 2021-01-18 | 2021-01-14 | 1.836 | 1,191,918 | -123,199 | 0.20% | 2,188,175 |
| 2021-01-15 | 2021-01-13 | 1.768 | 1,315,117 | -218,197 | 0.22% | 2,325,750 |
| 2021-01-14 | 2021-01-12 | 1.785 | 1,533,314 | -362,177 | 0.26% | 2,737,450 |
| 2021-01-13 | 2021-01-11 | 1.768 | 1,895,491 | -247,883 | 0.32% | 3,352,126 |
| 2021-01-12 | 2021-01-08 | 1.768 | 2,143,374 | -191,479 | 0.36% | 3,790,500 |
| 2021-01-11 | 2021-01-07 | 1.768 | 2,334,853 | -94,997 | 0.39% | 4,129,126 |
| 2021-01-08 | 2021-01-06 | 1.819 | 2,429,850 | +78,670 | 0.41% | 4,419,900 |
| 2021-01-07 | 2021-01-05 | 1.701 | 2,351,180 | -305,773 | 0.40% | 3,999,599 |
| 2021-01-06 | 2021-01-04 | 1.752 | 2,656,953 | -1,484 | 0.45% | 4,654,001 |
| 2020-12-29 | 2020-12-24 | 1.819 | 2,658,437 | -1,484 | 0.45% | 4,835,700 |
| 2020-12-21 | 2020-12-17 | 1.836 | 2,659,921 | -1,484 | 0.45% | 4,883,200 |
| 2020-12-18 | 2020-12-16 | 1.802 | 2,661,405 | -17,812 | 0.45% | 4,796,274 |
| 2020-12-17 | 2020-12-15 | 1.684 | 2,679,217 | -13,359 | 0.45% | 4,512,499 |
| 2020-12-16 | 2020-12-14 | 1.550 | 2,692,576 | -1,485 | 0.45% | 4,172,199 |
| 2020-12-15 | 2020-12-11 | 1.482 | 2,694,061 | +5,938 | 0.45% | 3,993,000 |
| 2020-12-11 | 2020-12-09 | 1.533 | 2,688,123 | -8,906 | 0.45% | 4,120,024 |
| 2020-12-10 | 2020-12-08 | 1.533 | 2,697,029 | -350,303 | 0.45% | 4,133,674 |
| 2020-12-09 | 2020-12-07 | 1.735 | 3,047,332 | -50,467 | 0.51% | 5,286,476 |
| 2020-12-08 | 2020-12-04 | 1.886 | 3,097,799 | +59,373 | 0.52% | 5,843,600 |
| 2020-12-04 | 2020-12-02 | 1.920 | 3,038,426 | +29,687 | 0.51% | 5,833,951 |
| 2020-12-03 | 2020-12-01 | 1.920 | 3,008,739 | -35,624 | 0.51% | 5,776,950 |
| 2020-12-02 | 2020-11-30 | 1.886 | 3,044,363 | -35,624 | 0.51% | 5,742,800 |
| 2020-11-30 | 2020-11-26 | 1.903 | 3,079,987 | -81,638 | 0.52% | 5,861,875 |
| 2020-11-27 | 2020-11-25 | 1.954 | 3,161,625 | -1,484 | 0.53% | 6,177,000 |
| 2020-11-26 | 2020-11-24 | 2.173 | 3,163,109 | +29,686 | 0.53% | 6,872,474 |
| 2020-11-25 | 2020-11-23 | 2.223 | 3,133,423 | -8,906 | 0.53% | 6,966,301 |
| 2020-11-23 | 2020-11-19 | 2.291 | 3,142,329 | -4,453 | 0.53% | 7,197,801 |
| 2020-11-20 | 2020-11-18 | 2.240 | 3,146,782 | +118,747 | 0.53% | 7,049,001 |
| 2020-11-18 | 2020-11-16 | 2.257 | 3,028,035 | -121,715 | 0.51% | 6,833,999 |
| 2020-11-17 | 2020-11-13 | 2.223 | 3,149,750 | +118,746 | 0.53% | 7,002,599 |
| 2020-11-12 | 2020-11-10 | 2.358 | 3,031,004 | -4,453 | 0.51% | 7,147,000 |
| 2020-11-10 | 2020-11-06 | 2.392 | 3,035,457 | -4,453 | 0.51% | 7,259,750 |
| 2020-11-05 | 2020-11-03 | 2.206 | 3,039,910 | -2,969 | 0.51% | 6,707,200 |
| 2020-11-03 | 2020-10-30 | 2.358 | 3,042,879 | -11,874 | 0.51% | 7,175,001 |
| 2020-11-02 | 2020-10-29 | 2.324 | 3,054,753 | +195,931 | 0.51% | 7,100,100 |
| 2020-10-30 | 2020-10-28 | 2.392 | 2,858,822 | +65,311 | 0.48% | 6,837,301 |
| 2020-10-29 | 2020-10-27 | 2.526 | 2,793,511 | +120,231 | 0.47% | 7,057,500 |
| 2020-10-28 | 2020-10-23 | 2.863 | 2,673,280 | +127,652 | 0.45% | 7,654,250 |
| 2020-10-27 | 2020-10-22 | 2.964 | 2,545,628 | 0.43% | 7,546,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy