History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,400,000 | +0 | 0.19% | 624,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,400,000 | +0 | 0.19% | 624,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,400,000 | +0 | 0.19% | 624,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,400,000 | +0 | 0.19% | 636,000 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,400,000 | +0 | 0.19% | 636,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,400,000 | +0 | 0.19% | 624,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,400,000 | +0 | 0.19% | 624,000 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,400,000 | +0 | 0.19% | 624,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,400,000 | +0 | 0.19% | 612,000 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,400,000 | +0 | 0.19% | 636,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,400,000 | +0 | 0.19% | 636,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,400,000 | +0 | 0.19% | 648,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,400,000 | +0 | 0.19% | 648,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,400,000 | +0 | 0.19% | 648,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,400,000 | +0 | 0.19% | 648,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,400,000 | +0 | 0.19% | 672,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,400,000 | +0 | 0.19% | 648,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,400,000 | +0 | 0.19% | 672,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,400,000 | +0 | 0.19% | 672,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,400,000 | +0 | 0.19% | 672,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,400,000 | +0 | 0.19% | 660,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,400,000 | +0 | 0.19% | 672,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,400,000 | +0 | 0.19% | 636,000 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,400,000 | +0 | 0.19% | 696,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,400,000 | +0 | 0.19% | 696,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,400,000 | +0 | 0.19% | 708,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,400,000 | +0 | 0.19% | 708,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,400,000 | +0 | 0.19% | 708,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,400,000 | +0 | 0.19% | 708,000 |
| 2025-08-22 | 2025-08-20 | 0.378 | 2,400,000 | +0 | 0.19% | 906,667 |
| 2025-08-21 | 2025-08-19 | 0.378 | 2,400,000 | +240,000 | 0.19% | 906,667 |
| 2025-08-20 | 2025-08-18 | 0.378 | 2,160,000 | +0 | 0.19% | 816,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 2,160,000 | +0 | 0.19% | 780,000 |
| 2025-08-18 | 2025-08-14 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-08-15 | 2025-08-13 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-08-14 | 2025-08-12 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-08-13 | 2025-08-11 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-08-12 | 2025-08-08 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-08-11 | 2025-08-07 | 0.361 | 2,160,000 | +0 | 0.19% | 780,000 |
| 2025-08-08 | 2025-08-06 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-08-01 | 2025-07-30 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-07-31 | 2025-07-29 | 0.367 | 2,160,000 | +0 | 0.19% | 792,000 |
| 2025-07-30 | 2025-07-28 | 0.367 | 2,160,000 | +0 | 0.19% | 792,000 |
| 2025-07-29 | 2025-07-25 | 0.378 | 2,160,000 | +0 | 0.19% | 816,000 |
| 2025-07-28 | 2025-07-24 | 0.367 | 2,160,000 | +0 | 0.19% | 792,000 |
| 2025-07-25 | 2025-07-23 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-07-24 | 2025-07-22 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-07-23 | 2025-07-21 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-07-18 | 2025-07-16 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-07-17 | 2025-07-15 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-07-16 | 2025-07-14 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-07-15 | 2025-07-11 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-07-14 | 2025-07-10 | 0.322 | 2,160,000 | +0 | 0.19% | 696,000 |
| 2025-07-11 | 2025-07-09 | 0.322 | 2,160,000 | +0 | 0.19% | 696,000 |
| 2025-07-10 | 2025-07-08 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-07-09 | 2025-07-07 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-07-08 | 2025-07-04 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-07-07 | 2025-07-03 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-07-04 | 2025-07-02 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-07-03 | 2025-06-30 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-07-02 | 2025-06-27 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-06-30 | 2025-06-26 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-27 | 2025-06-25 | 0.367 | 2,160,000 | +0 | 0.19% | 792,000 |
| 2025-06-26 | 2025-06-24 | 0.367 | 2,160,000 | +0 | 0.19% | 792,000 |
| 2025-06-25 | 2025-06-23 | 0.361 | 2,160,000 | +0 | 0.19% | 780,000 |
| 2025-06-24 | 2025-06-20 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-23 | 2025-06-19 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-19 | 2025-06-17 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-18 | 2025-06-16 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-13 | 2025-06-11 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-12 | 2025-06-10 | 0.361 | 2,160,000 | +0 | 0.19% | 780,000 |
| 2025-06-11 | 2025-06-09 | 0.361 | 2,160,000 | +0 | 0.19% | 780,000 |
| 2025-06-10 | 2025-06-06 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-27 | 2025-05-23 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-26 | 2025-05-22 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-23 | 2025-05-21 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-22 | 2025-05-20 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-21 | 2025-05-19 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-20 | 2025-05-16 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-19 | 2025-05-15 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-15 | 2025-05-13 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-14 | 2025-05-12 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-13 | 2025-05-09 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-12 | 2025-05-08 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-09 | 2025-05-07 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-05-07 | 2025-05-02 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-06 | 2025-04-30 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-05-02 | 2025-04-29 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-04-25 | 2025-04-23 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-04-24 | 2025-04-22 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-04-23 | 2025-04-17 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-04-22 | 2025-04-16 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-04-17 | 2025-04-15 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-04-16 | 2025-04-14 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-04-15 | 2025-04-11 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-04-14 | 2025-04-10 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-04-11 | 2025-04-09 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-04-10 | 2025-04-08 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-04-08 | 2025-04-03 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-04-07 | 2025-04-02 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-04-03 | 2025-04-01 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-04-02 | 2025-03-31 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-03-31 | 2025-03-27 | 0.322 | 2,160,000 | +0 | 0.19% | 696,000 |
| 2025-03-28 | 2025-03-26 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-03-27 | 2025-03-25 | 0.317 | 2,160,000 | +0 | 0.19% | 684,000 |
| 2025-03-26 | 2025-03-24 | 0.317 | 2,160,000 | +0 | 0.19% | 684,000 |
| 2025-03-25 | 2025-03-21 | 0.317 | 2,160,000 | +0 | 0.19% | 684,000 |
| 2025-03-24 | 2025-03-20 | 0.317 | 2,160,000 | +0 | 0.19% | 684,000 |
| 2025-03-21 | 2025-03-19 | 0.378 | 2,160,000 | +0 | 0.19% | 816,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 2,160,000 | +0 | 0.19% | 816,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 2,160,000 | +0 | 0.19% | 756,000 |
| 2025-03-18 | 2025-03-14 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-03-17 | 2025-03-13 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-03-14 | 2025-03-12 | 0.344 | 2,160,000 | +0 | 0.19% | 744,000 |
| 2025-03-13 | 2025-03-11 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-03-12 | 2025-03-10 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-03-11 | 2025-03-07 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-03-10 | 2025-03-06 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-03-07 | 2025-03-05 | 0.339 | 2,160,000 | +0 | 0.19% | 732,000 |
| 2025-03-06 | 2025-03-04 | 0.356 | 2,160,000 | +0 | 0.19% | 768,000 |
| 2025-03-05 | 2025-03-03 | 0.367 | 2,160,000 | +0 | 0.19% | 792,000 |
| 2025-03-04 | 2025-02-28 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-03-03 | 2025-02-27 | 0.322 | 2,160,000 | +0 | 0.19% | 696,000 |
| 2025-02-28 | 2025-02-26 | 0.333 | 2,160,000 | +0 | 0.19% | 720,000 |
| 2025-02-27 | 2025-02-25 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-26 | 2025-02-24 | 0.322 | 2,160,000 | +0 | 0.19% | 696,000 |
| 2025-02-25 | 2025-02-21 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-24 | 2025-02-20 | 0.317 | 2,160,000 | +0 | 0.19% | 684,000 |
| 2025-02-21 | 2025-02-19 | 0.317 | 2,160,000 | +0 | 0.19% | 684,000 |
| 2025-02-20 | 2025-02-18 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-19 | 2025-02-17 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-18 | 2025-02-14 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-17 | 2025-02-13 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-14 | 2025-02-12 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-13 | 2025-02-11 | 0.328 | 2,160,000 | +0 | 0.19% | 708,000 |
| 2025-02-12 | 2025-02-10 | 0.322 | 2,160,000 | +0 | 0.19% | 696,000 |
| 2025-02-11 | 2025-02-07 | 0.322 | 2,160,000 | -2,250 | 0.19% | 696,000 |
| 2024-11-11 | 2024-11-07 | 0.344 | 2,162,250 | -36,000 | 0.19% | 744,775 |
| 2024-10-07 | 2024-10-03 | 0.422 | 2,198,250 | +29,250 | 0.19% | 928,150 |
| 2024-10-04 | 2024-10-02 | 0.450 | 2,169,000 | -983,250 | 0.19% | 976,050 |
| 2024-08-09 | 2024-08-07 | 0.344 | 3,152,250 | -18,000 | 0.28% | 1,085,775 |
| 2024-06-28 | 2024-06-26 | 0.485 | 3,170,250 | +699,320 | 0.28% | 1,536,608 |
| 2024-06-14 | 2024-06-12 | 0.499 | 2,470,930 | +98,206 | 0.28% | 1,232,875 |
| 2024-03-14 | 2024-03-12 | 0.349 | 2,372,724 | +70,147 | 0.34% | 828,712 |
| 2024-03-05 | 2024-03-01 | 0.318 | 2,302,577 | +154,323 | 0.33% | 731,997 |
| 2024-03-01 | 2024-02-28 | 0.331 | 2,148,254 | -22,797 | 0.31% | 710,500 |
| 2024-02-29 | 2024-02-27 | 0.338 | 2,171,051 | +56,117 | 0.31% | 733,515 |
| 2024-02-05 | 2024-02-01 | 0.289 | 2,114,934 | +70,147 | 0.30% | 612,045 |
| 2024-01-29 | 2024-01-25 | 0.289 | 2,044,787 | +28,059 | 0.29% | 591,745 |
| 2024-01-23 | 2024-01-19 | 0.316 | 2,016,728 | +42,088 | 0.29% | 638,250 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,974,640 | +122,758 | 0.28% | 1,027,475 |
| 2023-08-29 | 2023-08-25 | 0.549 | 1,851,882 | +140,294 | 0.26% | 1,016,400 |
| 2023-06-29 | 2023-06-27 | 0.872 | 1,711,588 | +88,530 | 0.24% | 1,492,393 |
| 2023-05-02 | 2023-04-27 | 0.699 | 1,623,058 | -3,326 | 0.24% | 1,134,600 |
| 2023-02-21 | 2023-02-17 | 0.812 | 1,626,384 | -64,856 | 0.24% | 1,320,300 |
| 2023-01-31 | 2023-01-27 | 0.947 | 1,691,240 | +6,652 | 0.25% | 1,601,775 |
| 2022-12-09 | 2022-12-07 | 0.917 | 1,684,588 | +21,619 | 0.25% | 1,544,825 |
| 2022-12-05 | 2022-12-01 | 0.887 | 1,662,969 | +8,315 | 0.25% | 1,475,000 |
| 2022-11-29 | 2022-11-25 | 0.902 | 1,654,654 | +64,856 | 0.25% | 1,492,500 |
| 2022-11-24 | 2022-11-22 | 0.917 | 1,589,798 | +41,574 | 0.24% | 1,457,900 |
| 2022-11-23 | 2022-11-21 | 0.902 | 1,548,224 | +149,667 | 0.23% | 1,396,500 |
| 2022-10-14 | 2022-10-12 | 1.037 | 1,398,557 | -14,967 | 0.21% | 1,450,725 |
| 2022-09-26 | 2022-09-22 | 1.112 | 1,413,524 | -4,989 | 0.21% | 1,572,500 |
| 2022-09-23 | 2022-09-21 | 1.173 | 1,418,513 | -13,303 | 0.21% | 1,663,350 |
| 2022-09-13 | 2022-09-08 | 1.173 | 1,431,816 | +39,911 | 0.22% | 1,678,950 |
| 2022-08-24 | 2022-08-22 | 1.143 | 1,391,905 | +332,594 | 0.21% | 1,590,300 |
| 2022-07-15 | 2022-07-13 | 1.338 | 1,059,311 | -48,226 | 0.16% | 1,417,325 |
| 2022-07-14 | 2022-07-12 | 1.338 | 1,107,537 | -18,293 | 0.17% | 1,481,849 |
| 2022-06-23 | 2022-06-21 | 1.553 | 1,125,830 | +79,394 | 0.17% | 1,748,076 |
| 2022-05-11 | 2022-05-06 | 1.278 | 1,046,436 | +21,640 | 0.17% | 1,337,076 |
| 2022-04-25 | 2022-04-21 | 1.407 | 1,024,796 | +9,274 | 0.17% | 1,442,025 |
| 2022-04-13 | 2022-04-11 | 1.423 | 1,015,522 | +1,546 | 0.16% | 1,445,400 |
| 2022-03-30 | 2022-03-28 | 1.165 | 1,013,976 | +44,825 | 0.16% | 1,180,800 |
| 2022-03-28 | 2022-03-24 | 1.310 | 969,151 | +115,927 | 0.16% | 1,269,675 |
| 2022-03-17 | 2022-03-15 | 1.229 | 853,224 | -139,112 | 0.14% | 1,048,800 |
| 2022-03-07 | 2022-03-03 | 1.617 | 992,336 | -29,368 | 0.16% | 1,605,000 |
| 2022-02-18 | 2022-02-16 | 1.634 | 1,021,704 | +30,913 | 0.17% | 1,669,024 |
| 2022-02-07 | 2022-01-31 | 1.585 | 990,791 | +1,546 | 0.16% | 1,570,451 |
| 2022-01-26 | 2022-01-24 | 1.957 | 989,245 | +26,277 | 0.16% | 1,936,000 |
| 2022-01-20 | 2022-01-18 | 1.197 | 962,968 | +731,114 | 0.16% | 1,152,550 |
| 2022-01-06 | 2022-01-04 | 1.213 | 231,854 | +185,483 | 0.04% | 281,250 |
| 2021-11-05 | 2021-11-03 | 3.202 | 46,371 | +29,368 | 0.01% | 148,500 |
| 2021-11-04 | 2021-11-02 | 3.251 | 17,003 | -13,911 | 0.00% | 55,276 |
| 2021-11-03 | 2021-11-01 | 3.494 | 30,914 | -29,368 | 0.01% | 108,000 |
| 2021-10-11 | 2021-10-07 | 2.216 | 60,282 | -4,637 | 0.01% | 133,575 |
| 2021-10-06 | 2021-10-04 | 2.426 | 64,919 | -13,911 | 0.01% | 157,500 |
| 2021-10-05 | 2021-09-30 | 2.394 | 78,830 | -34,006 | 0.01% | 188,699 |
| 2021-10-04 | 2021-09-29 | 2.086 | 112,836 | -326,141 | 0.02% | 235,426 |
| 2021-09-30 | 2021-09-28 | 1.941 | 438,977 | -421,975 | 0.07% | 851,999 |
| 2021-09-28 | 2021-09-24 | 1.504 | 860,952 | -166,935 | 0.14% | 1,295,025 |
| 2021-09-27 | 2021-09-23 | 1.375 | 1,027,887 | -216,398 | 0.17% | 1,413,125 |
| 2021-09-06 | 2021-09-02 | 1.375 | 1,244,285 | -123,655 | 0.20% | 1,710,626 |
| 2021-08-24 | 2021-08-20 | 1.294 | 1,367,940 | -497,714 | 0.22% | 1,770,000 |
| 2021-08-03 | 2021-07-30 | 1.456 | 1,865,654 | +448,252 | 0.30% | 2,715,750 |
| 2021-08-02 | 2021-07-29 | 1.391 | 1,417,402 | -123,656 | 0.23% | 1,971,549 |
| 2021-07-28 | 2021-07-26 | 1.391 | 1,541,058 | -15,457 | 0.25% | 2,143,550 |
| 2021-07-27 | 2021-07-23 | 1.504 | 1,556,515 | -86,559 | 0.25% | 2,341,275 |
| 2021-07-26 | 2021-07-22 | 1.553 | 1,643,074 | -123,656 | 0.27% | 2,551,200 |
| 2021-07-23 | 2021-07-21 | 1.472 | 1,766,730 | -123,655 | 0.29% | 2,600,326 |
| 2021-07-22 | 2021-07-20 | 1.472 | 1,890,385 | -68,011 | 0.31% | 2,782,325 |
| 2021-07-19 | 2021-07-15 | 1.553 | 1,958,396 | -61,827 | 0.32% | 3,040,800 |
| 2021-07-16 | 2021-07-14 | 1.537 | 2,020,223 | -1,546 | 0.33% | 3,104,124 |
| 2021-07-15 | 2021-07-13 | 1.504 | 2,021,769 | -61,828 | 0.33% | 3,041,100 |
| 2021-07-14 | 2021-07-12 | 1.569 | 2,083,597 | +74,193 | 0.34% | 3,268,900 |
| 2021-07-05 | 2021-06-30 | 1.601 | 2,009,404 | -12,365 | 0.33% | 3,217,501 |
| 2021-06-25 | 2021-06-23 | 1.617 | 2,021,769 | -106,653 | 0.33% | 3,270,000 |
| 2021-06-23 | 2021-06-21 | 1.752 | 2,128,422 | +88,951 | 0.34% | 3,728,210 |
| 2021-06-22 | 2021-06-18 | 1.735 | 2,039,471 | +11,875 | 0.34% | 3,538,050 |
| 2021-06-16 | 2021-06-11 | 1.836 | 2,027,596 | -59,373 | 0.34% | 3,722,350 |
| 2021-06-15 | 2021-06-10 | 1.954 | 2,086,969 | -59,374 | 0.35% | 4,077,399 |
| 2021-06-11 | 2021-06-09 | 2.021 | 2,146,343 | +424,519 | 0.36% | 4,338,001 |
| 2021-06-10 | 2021-06-08 | 2.072 | 1,721,824 | +607,091 | 0.29% | 3,567,000 |
| 2021-06-09 | 2021-06-07 | 1.987 | 1,114,733 | -59,373 | 0.19% | 2,215,451 |
| 2021-06-08 | 2021-06-04 | 1.802 | 1,174,106 | -59,373 | 0.20% | 2,115,925 |
| 2021-06-07 | 2021-06-03 | 1.836 | 1,233,479 | -59,373 | 0.21% | 2,264,475 |
| 2021-06-04 | 2021-06-02 | 1.701 | 1,292,852 | -59,374 | 0.22% | 2,199,274 |
| 2021-05-25 | 2021-05-21 | 1.634 | 1,352,226 | -59,373 | 0.23% | 2,209,176 |
| 2021-05-24 | 2021-05-20 | 1.651 | 1,411,599 | +11,875 | 0.24% | 2,329,950 |
| 2021-05-17 | 2021-05-13 | 1.583 | 1,399,724 | +11,875 | 0.24% | 2,216,050 |
| 2021-05-06 | 2021-05-04 | 1.785 | 1,387,849 | -2,969 | 0.23% | 2,477,749 |
| 2021-04-14 | 2021-04-12 | 1.870 | 1,390,818 | +17,812 | 0.23% | 2,600,175 |
| 2021-04-09 | 2021-04-07 | 2.021 | 1,373,006 | -184,057 | 0.23% | 2,775,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 1,557,063 | +117,262 | 0.26% | 3,278,125 |
| 2021-03-29 | 2021-03-25 | 2.122 | 1,439,801 | -44,530 | 0.24% | 3,055,500 |
| 2021-03-26 | 2021-03-24 | 2.088 | 1,484,331 | +14,843 | 0.25% | 3,100,000 |
| 2021-03-24 | 2021-03-22 | 2.341 | 1,469,488 | -2,671,796 | 0.25% | 3,440,251 |
| 2021-03-01 | 2021-02-25 | 2.358 | 4,141,284 | +69,764 | 0.70% | 9,765,001 |
| 2021-02-26 | 2021-02-24 | 2.291 | 4,071,520 | +1,484 | 0.69% | 9,326,200 |
| 2021-02-25 | 2021-02-23 | 2.408 | 4,070,036 | +23,750 | 0.69% | 9,802,651 |
| 2021-02-24 | 2021-02-22 | 2.425 | 4,046,286 | +210,775 | 0.68% | 9,813,599 |
| 2021-02-23 | 2021-02-19 | 2.459 | 3,835,511 | +77,185 | 0.65% | 9,431,599 |
| 2021-02-18 | 2021-02-16 | 2.560 | 3,758,326 | +46,014 | 0.63% | 9,621,600 |
| 2021-02-09 | 2021-02-05 | 2.038 | 3,712,312 | -8,906 | 0.63% | 7,565,525 |
| 2021-01-26 | 2021-01-22 | 1.987 | 3,721,218 | -60,857 | 0.63% | 7,395,650 |
| 2021-01-25 | 2021-01-21 | 1.836 | 3,782,075 | +59,373 | 0.64% | 6,943,299 |
| 2021-01-08 | 2021-01-06 | 1.819 | 3,722,702 | -7,422 | 0.63% | 6,771,600 |
| 2021-01-06 | 2021-01-04 | 1.752 | 3,730,124 | -5,937 | 0.63% | 6,533,800 |
| 2021-01-05 | 2020-12-31 | 1.785 | 3,736,061 | -4,453 | 0.63% | 6,670,050 |
| 2020-12-11 | 2020-12-09 | 1.533 | 3,740,514 | -189,995 | 0.63% | 5,733,000 |
| 2020-12-09 | 2020-12-07 | 1.735 | 3,930,509 | -261,242 | 0.66% | 6,818,601 |
| 2020-12-08 | 2020-12-04 | 1.886 | 4,191,751 | -243,430 | 0.71% | 7,907,200 |
| 2020-12-07 | 2020-12-03 | 1.920 | 4,435,181 | -320,616 | 0.75% | 8,515,800 |
| 2020-12-03 | 2020-12-01 | 1.920 | 4,755,797 | -10,390 | 0.80% | 9,131,401 |
| 2020-11-27 | 2020-11-25 | 1.954 | 4,766,187 | +1,009,345 | 0.80% | 9,311,900 |
| 2020-11-23 | 2020-11-19 | 2.291 | 3,756,842 | -2,968 | 0.63% | 8,605,401 |
| 2020-11-19 | 2020-11-17 | 2.257 | 3,759,810 | -87,576 | 0.63% | 8,485,549 |
| 2020-11-18 | 2020-11-16 | 2.257 | 3,847,386 | -1,484 | 0.65% | 8,683,200 |
| 2020-11-17 | 2020-11-13 | 2.223 | 3,848,870 | -2,969 | 0.65% | 8,556,899 |
| 2020-11-16 | 2020-11-12 | 2.223 | 3,851,839 | +87,576 | 0.65% | 8,563,500 |
| 2020-11-05 | 2020-11-03 | 2.206 | 3,764,263 | -396,317 | 0.63% | 8,305,399 |
| 2020-11-02 | 2020-10-29 | 2.324 | 4,160,580 | -1,484 | 0.70% | 9,670,350 |
| 2020-10-29 | 2020-10-27 | 2.526 | 4,162,064 | +43,045 | 0.70% | 10,515,000 |
| 2020-10-28 | 2020-10-23 | 2.863 | 4,119,019 | -575,920 | 0.69% | 11,793,751 |
| 2020-10-27 | 2020-10-22 | 2.964 | 4,694,939 | 0.79% | 13,917,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy