History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 174,482,250 | +0 | 13.80% | 45,365,385 |
| 2025-10-13 | 2025-10-09 | 0.260 | 174,482,250 | +0 | 13.80% | 45,365,385 |
| 2025-10-10 | 2025-10-08 | 0.260 | 174,482,250 | +0 | 13.80% | 45,365,385 |
| 2025-10-09 | 2025-10-06 | 0.265 | 174,482,250 | +0 | 13.80% | 46,237,796 |
| 2025-10-08 | 2025-10-03 | 0.265 | 174,482,250 | +0 | 13.80% | 46,237,796 |
| 2025-10-06 | 2025-10-02 | 0.260 | 174,482,250 | +0 | 13.80% | 45,365,385 |
| 2025-10-03 | 2025-09-30 | 0.260 | 174,482,250 | +0 | 13.80% | 45,365,385 |
| 2025-10-02 | 2025-09-29 | 0.260 | 174,482,250 | +0 | 13.80% | 45,365,385 |
| 2025-09-30 | 2025-09-26 | 0.255 | 174,482,250 | +0 | 13.80% | 44,492,974 |
| 2025-09-29 | 2025-09-25 | 0.265 | 174,482,250 | +0 | 13.80% | 46,237,796 |
| 2025-09-26 | 2025-09-24 | 0.265 | 174,482,250 | +0 | 13.80% | 46,237,796 |
| 2025-09-25 | 2025-09-23 | 0.270 | 174,482,250 | +0 | 13.80% | 47,110,208 |
| 2025-09-24 | 2025-09-22 | 0.270 | 174,482,250 | +0 | 13.80% | 47,110,208 |
| 2025-09-23 | 2025-09-19 | 0.270 | 174,482,250 | +0 | 13.80% | 47,110,208 |
| 2025-09-22 | 2025-09-18 | 0.270 | 174,482,250 | +0 | 13.80% | 47,110,208 |
| 2025-09-19 | 2025-09-17 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-18 | 2025-09-16 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-17 | 2025-09-15 | 0.280 | 174,482,250 | +0 | 13.80% | 48,855,030 |
| 2025-09-16 | 2025-09-12 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-15 | 2025-09-11 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-12 | 2025-09-10 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-11 | 2025-09-09 | 0.270 | 174,482,250 | +0 | 13.80% | 47,110,208 |
| 2025-09-10 | 2025-09-08 | 0.280 | 174,482,250 | +0 | 13.80% | 48,855,030 |
| 2025-09-09 | 2025-09-05 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-08 | 2025-09-04 | 0.280 | 174,482,250 | +0 | 13.80% | 48,855,030 |
| 2025-09-05 | 2025-09-03 | 0.280 | 174,482,250 | +0 | 13.80% | 48,855,030 |
| 2025-09-04 | 2025-09-02 | 0.275 | 174,482,250 | +0 | 13.80% | 47,982,619 |
| 2025-09-03 | 2025-09-01 | 0.280 | 174,482,250 | +0 | 13.80% | 48,855,030 |
| 2025-09-02 | 2025-08-29 | 0.265 | 174,482,250 | +0 | 13.80% | 46,237,796 |
| 2025-09-01 | 2025-08-28 | 0.290 | 174,482,250 | +0 | 13.80% | 50,599,852 |
| 2025-08-29 | 2025-08-27 | 0.290 | 174,482,250 | +0 | 13.80% | 50,599,852 |
| 2025-08-28 | 2025-08-26 | 0.295 | 174,482,250 | +0 | 13.80% | 51,472,264 |
| 2025-08-27 | 2025-08-25 | 0.295 | 174,482,250 | +0 | 13.80% | 51,472,264 |
| 2025-08-26 | 2025-08-22 | 0.295 | 174,482,250 | +0 | 13.80% | 51,472,264 |
| 2025-08-25 | 2025-08-21 | 0.295 | 174,482,250 | +0 | 13.80% | 51,472,264 |
| 2025-08-22 | 2025-08-20 | 0.378 | 174,482,250 | +0 | 13.80% | 65,915,517 |
| 2025-08-21 | 2025-08-19 | 0.378 | 174,482,250 | +17,448,225 | 13.80% | 65,915,517 |
| 2025-08-20 | 2025-08-18 | 0.378 | 157,034,025 | +0 | 13.80% | 59,323,965 |
| 2025-08-19 | 2025-08-15 | 0.361 | 157,034,025 | -67,500 | 13.80% | 56,706,731 |
| 2025-08-18 | 2025-08-14 | 0.356 | 157,101,525 | -112,500 | 13.81% | 55,858,320 |
| 2025-08-15 | 2025-08-13 | 0.356 | 157,214,025 | -382,500 | 13.82% | 55,898,320 |
| 2025-08-14 | 2025-08-12 | 0.356 | 157,596,525 | -67,500 | 13.85% | 56,034,320 |
| 2025-08-13 | 2025-08-11 | 0.356 | 157,664,025 | -90,000 | 13.86% | 56,058,320 |
| 2025-08-12 | 2025-08-08 | 0.356 | 157,754,025 | -184,500 | 13.87% | 56,090,320 |
| 2025-08-05 | 2025-08-01 | 0.350 | 157,938,525 | -231,750 | 13.88% | 55,278,484 |
| 2025-08-04 | 2025-07-31 | 0.350 | 158,170,275 | -450,000 | 13.90% | 55,359,596 |
| 2025-08-01 | 2025-07-30 | 0.356 | 158,620,275 | -411,750 | 13.94% | 56,398,320 |
| 2025-07-31 | 2025-07-29 | 0.367 | 159,032,025 | -180,000 | 13.98% | 58,311,742 |
| 2025-07-02 | 2025-06-27 | 0.339 | 159,212,025 | -81,000 | 14.00% | 53,955,186 |
| 2025-04-09 | 2025-04-07 | 0.350 | 159,293,025 | -4,500 | 14.00% | 55,752,559 |
| 2025-04-02 | 2025-03-31 | 0.356 | 159,297,525 | -2,250 | 14.00% | 56,639,120 |
| 2025-03-10 | 2025-03-06 | 0.339 | 159,299,775 | -2,250 | 14.00% | 53,984,924 |
| 2024-11-01 | 2024-10-30 | 0.361 | 159,302,025 | +2,250 | 14.00% | 57,525,731 |
| 2024-10-09 | 2024-10-07 | 0.456 | 159,299,775 | -2,250 | 14.00% | 72,569,897 |
| 2024-10-04 | 2024-10-02 | 0.450 | 159,302,025 | -2,250 | 14.00% | 71,685,911 |
| 2024-06-28 | 2024-06-26 | 0.485 | 159,304,275 | +35,140,649 | 14.00% | 77,214,148 |
| 2024-05-17 | 2024-05-14 | 0.506 | 124,163,626 | +1,754 | 14.00% | 62,836,686 |
| 2024-04-16 | 2024-04-12 | 0.421 | 124,161,872 | -28,059 | 17.70% | 52,215,664 |
| 2024-04-15 | 2024-04-11 | 0.421 | 124,189,931 | +99,959 | 17.70% | 52,227,464 |
| 2024-04-10 | 2024-04-08 | 0.435 | 124,089,972 | -21,044 | 17.69% | 53,954,424 |
| 2024-04-09 | 2024-04-05 | 0.421 | 124,111,016 | -56,117 | 17.69% | 52,194,276 |
| 2024-04-05 | 2024-04-02 | 0.428 | 124,167,133 | -56,118 | 17.70% | 53,102,925 |
| 2024-04-03 | 2024-03-28 | 0.406 | 124,223,251 | -87,684 | 17.71% | 50,470,579 |
| 2024-04-02 | 2024-03-27 | 0.406 | 124,310,935 | -128,018 | 17.72% | 50,506,204 |
| 2024-03-27 | 2024-03-25 | 0.371 | 124,438,953 | -35,074 | 17.74% | 46,123,285 |
| 2024-03-26 | 2024-03-22 | 0.356 | 124,474,027 | -21,044 | 17.74% | 44,361,813 |
| 2024-03-20 | 2024-03-18 | 0.349 | 124,495,071 | -135,033 | 17.75% | 43,481,926 |
| 2024-03-07 | 2024-03-05 | 0.328 | 124,630,104 | +63,132 | 17.77% | 40,864,042 |
| 2024-01-29 | 2024-01-25 | 0.289 | 124,566,972 | +54,364 | 17.76% | 36,048,689 |
| 2024-01-24 | 2024-01-22 | 0.275 | 124,512,608 | -1,569,540 | 17.75% | 34,257,934 |
| 2024-01-23 | 2024-01-19 | 0.316 | 126,082,148 | -7,015 | 17.97% | 39,902,224 |
| 2024-01-19 | 2024-01-17 | 0.285 | 126,089,163 | -14,029 | 17.97% | 35,949,950 |
| 2024-01-03 | 2023-12-29 | 0.312 | 126,103,192 | +70,147 | 17.98% | 39,369,575 |
| 2024-01-02 | 2023-12-28 | 0.309 | 126,033,045 | +206,934 | 17.97% | 38,988,336 |
| 2023-12-29 | 2023-12-27 | 0.311 | 125,826,111 | +259,544 | 17.94% | 39,103,695 |
| 2023-11-29 | 2023-11-27 | 0.371 | 125,566,567 | -91,191 | 17.90% | 46,541,235 |
| 2023-10-19 | 2023-10-17 | 0.463 | 125,657,758 | -3,508 | 17.91% | 58,218,794 |
| 2023-06-29 | 2023-06-27 | 0.872 | 125,661,266 | +6,499,721 | 17.91% | 109,568,385 |
| 2023-02-06 | 2023-02-02 | 0.842 | 119,161,545 | +332,594 | 17.91% | 100,318,260 |
| 2023-01-10 | 2023-01-06 | 0.842 | 118,828,951 | -26,608 | 17.86% | 100,038,260 |
| 2022-12-21 | 2022-12-19 | 0.902 | 118,855,559 | +3,326 | 17.87% | 107,207,850 |
| 2022-12-07 | 2022-12-05 | 0.947 | 118,852,233 | +126,386 | 17.87% | 112,565,093 |
| 2022-12-01 | 2022-11-29 | 0.902 | 118,725,847 | +1,663 | 17.85% | 107,090,850 |
| 2022-11-14 | 2022-11-10 | 1.022 | 118,724,184 | -1,064,301 | 17.85% | 121,367,930 |
| 2022-11-01 | 2022-10-28 | 1.082 | 119,788,485 | -1,662 | 18.01% | 129,659,221 |
| 2022-10-31 | 2022-10-27 | 1.052 | 119,790,147 | -1,663 | 18.01% | 126,059,325 |
| 2022-09-01 | 2022-08-30 | 1.097 | 119,791,810 | -239,468 | 18.01% | 131,463,692 |
| 2022-07-08 | 2022-07-06 | 1.353 | 120,031,278 | -1,330,375 | 18.04% | 162,402,525 |
| 2022-06-23 | 2022-06-21 | 1.553 | 121,361,653 | +8,558,525 | 18.24% | 188,438,177 |
| 2022-06-17 | 2022-06-15 | 1.585 | 112,803,128 | +1,545 | 18.24% | 178,798,304 |
| 2022-06-09 | 2022-06-07 | 1.537 | 112,801,583 | -15,457 | 18.24% | 173,322,513 |
| 2022-06-07 | 2022-06-02 | 1.504 | 112,817,040 | +15,457 | 18.25% | 169,696,868 |
| 2022-03-18 | 2022-03-16 | 1.262 | 112,801,583 | -265,859 | 18.24% | 142,306,905 |
| 2022-02-16 | 2022-02-14 | 1.650 | 113,067,442 | +9,274 | 18.29% | 186,532,245 |
| 2022-02-14 | 2022-02-10 | 1.747 | 113,058,168 | +1,546 | 18.29% | 197,488,530 |
| 2022-02-11 | 2022-02-09 | 1.811 | 113,056,622 | -95,833 | 18.29% | 204,800,119 |
| 2022-01-27 | 2022-01-25 | 1.731 | 113,152,455 | +63,373 | 18.30% | 195,823,107 |
| 2022-01-26 | 2022-01-24 | 1.957 | 113,089,082 | -1,546 | 18.29% | 221,320,798 |
| 2022-01-25 | 2022-01-21 | 1.456 | 113,090,628 | +1,546 | 18.29% | 164,621,026 |
| 2022-01-24 | 2022-01-20 | 1.278 | 113,089,082 | -3,091 | 18.29% | 144,498,703 |
| 2022-01-21 | 2022-01-19 | 1.213 | 113,092,173 | +1,545 | 18.29% | 137,186,062 |
| 2022-01-19 | 2022-01-17 | 1.148 | 113,090,628 | -30,914 | 18.29% | 129,867,698 |
| 2022-01-12 | 2022-01-10 | 1.165 | 113,121,542 | +1,546 | 18.30% | 131,732,821 |
| 2022-01-10 | 2022-01-06 | 1.100 | 113,119,996 | -466,800 | 18.30% | 124,412,630 |
| 2022-01-06 | 2022-01-04 | 1.213 | 113,586,796 | +921,235 | 18.37% | 137,786,063 |
| 2021-12-29 | 2021-12-24 | 3.122 | 112,665,561 | -1,546 | 18.22% | 351,693,766 |
| 2021-12-23 | 2021-12-21 | 2.879 | 112,667,107 | +173,118 | 18.22% | 324,364,505 |
| 2021-12-22 | 2021-12-20 | 2.701 | 112,493,989 | +338,507 | 18.19% | 303,851,907 |
| 2021-12-17 | 2021-12-15 | 2.944 | 112,155,482 | +182,392 | 18.14% | 330,147,545 |
| 2021-12-09 | 2021-12-07 | 3.170 | 111,973,090 | +706,383 | 18.11% | 354,965,310 |
| 2021-12-08 | 2021-12-06 | 2.895 | 111,266,707 | -358,602 | 18.00% | 322,132,426 |
| 2021-12-01 | 2021-11-29 | 2.264 | 111,625,309 | +30,914 | 18.05% | 252,759,151 |
| 2021-11-30 | 2021-11-26 | 2.539 | 111,594,395 | +12,366 | 18.05% | 283,372,833 |
| 2021-11-29 | 2021-11-25 | 2.701 | 111,582,029 | +12,365 | 18.05% | 301,388,657 |
| 2021-11-24 | 2021-11-22 | 2.992 | 111,569,664 | -296,773 | 18.05% | 333,836,664 |
| 2021-11-19 | 2021-11-17 | 3.235 | 111,866,437 | -23,186 | 18.09% | 361,864,500 |
| 2021-11-18 | 2021-11-16 | 3.235 | 111,889,623 | -72,647 | 18.10% | 361,939,502 |
| 2021-11-17 | 2021-11-15 | 3.299 | 111,962,270 | -321,505 | 18.11% | 369,417,989 |
| 2021-11-16 | 2021-11-12 | 3.332 | 112,283,775 | -97,379 | 18.16% | 374,110,936 |
| 2021-11-15 | 2021-11-11 | 3.364 | 112,381,154 | -125,201 | 18.18% | 378,070,681 |
| 2021-11-12 | 2021-11-10 | 3.332 | 112,506,355 | -188,575 | 18.20% | 374,852,535 |
| 2021-11-11 | 2021-11-09 | 3.154 | 112,694,930 | -9,274 | 18.23% | 355,430,889 |
| 2021-11-09 | 2021-11-05 | 2.944 | 112,704,204 | +185,484 | 18.23% | 331,762,795 |
| 2021-11-08 | 2021-11-04 | 3.170 | 112,518,720 | +52,553 | 18.20% | 356,695,009 |
| 2021-11-05 | 2021-11-03 | 3.202 | 112,466,167 | -35,551 | 18.19% | 360,166,456 |
| 2021-11-04 | 2021-11-02 | 3.251 | 112,501,718 | +27,823 | 18.20% | 365,739,098 |
| 2021-11-03 | 2021-11-01 | 3.494 | 112,473,895 | -496,168 | 18.19% | 392,935,859 |
| 2021-10-11 | 2021-10-07 | 2.216 | 112,970,063 | -51,008 | 18.27% | 250,322,632 |
| 2021-10-08 | 2021-10-06 | 2.410 | 113,021,071 | -24,731 | 18.28% | 272,371,627 |
| 2021-10-07 | 2021-10-05 | 2.475 | 113,045,802 | -6,183 | 18.28% | 279,744,816 |
| 2021-10-06 | 2021-10-04 | 2.426 | 113,051,985 | -29,368 | 18.28% | 274,274,624 |
| 2021-10-05 | 2021-09-30 | 2.394 | 113,081,353 | -85,014 | 18.29% | 270,687,929 |
| 2021-10-04 | 2021-09-29 | 2.086 | 113,166,367 | -18,548 | 18.30% | 236,114,828 |
| 2021-09-30 | 2021-09-28 | 1.941 | 113,184,915 | -30,914 | 18.31% | 219,677,700 |
| 2021-09-29 | 2021-09-27 | 1.714 | 113,215,829 | -1,357,120 | 18.31% | 194,101,635 |
| 2021-09-15 | 2021-09-13 | 1.423 | 114,572,949 | -7,729 | 18.53% | 163,072,580 |
| 2021-09-09 | 2021-09-07 | 1.407 | 114,580,678 | -64,919 | 18.53% | 161,230,358 |
| 2021-09-08 | 2021-09-06 | 1.375 | 114,645,597 | +1,546 | 18.54% | 157,613,163 |
| 2021-09-02 | 2021-08-31 | 1.326 | 114,644,051 | +306,047 | 18.54% | 152,048,295 |
| 2021-08-30 | 2021-08-26 | 1.342 | 114,338,004 | +23,186 | 18.49% | 153,491,693 |
| 2021-08-26 | 2021-08-24 | 1.407 | 114,314,818 | -57,191 | 18.49% | 160,856,257 |
| 2021-08-12 | 2021-08-10 | 1.391 | 114,372,009 | -3,091 | 18.50% | 159,086,885 |
| 2021-08-03 | 2021-07-30 | 1.456 | 114,375,100 | +136,021 | 18.50% | 166,490,775 |
| 2021-08-02 | 2021-07-29 | 1.391 | 114,239,079 | +438,977 | 18.48% | 158,901,985 |
| 2021-07-28 | 2021-07-26 | 1.391 | 113,800,102 | -40,188 | 18.41% | 158,291,385 |
| 2021-07-26 | 2021-07-22 | 1.553 | 113,840,290 | -81,922 | 18.41% | 176,759,760 |
| 2021-07-22 | 2021-07-20 | 1.472 | 113,922,212 | -502,350 | 18.43% | 167,674,098 |
| 2021-07-21 | 2021-07-19 | 1.537 | 114,424,562 | -61,828 | 18.51% | 175,816,262 |
| 2021-07-19 | 2021-07-15 | 1.553 | 114,486,390 | -49,463 | 18.52% | 177,762,960 |
| 2021-07-15 | 2021-07-13 | 1.504 | 114,535,853 | -262,768 | 18.52% | 172,282,268 |
| 2021-07-14 | 2021-07-12 | 1.569 | 114,798,621 | -525,536 | 18.57% | 180,104,508 |
| 2021-07-13 | 2021-07-09 | 1.537 | 115,324,157 | -550,267 | 18.65% | 177,198,512 |
| 2021-07-12 | 2021-07-08 | 1.537 | 115,874,424 | -109,745 | 18.74% | 178,044,012 |
| 2021-07-09 | 2021-07-07 | 1.537 | 115,984,169 | -136,021 | 18.76% | 178,212,638 |
| 2021-07-05 | 2021-06-30 | 1.601 | 116,120,190 | -54,099 | 18.78% | 185,934,127 |
| 2021-07-02 | 2021-06-29 | 1.585 | 116,174,289 | -239,583 | 18.79% | 184,141,754 |
| 2021-06-30 | 2021-06-28 | 1.569 | 116,413,872 | -432,795 | 18.83% | 182,638,632 |
| 2021-06-29 | 2021-06-25 | 1.585 | 116,846,667 | -370,967 | 18.90% | 185,207,505 |
| 2021-06-28 | 2021-06-24 | 1.601 | 117,217,634 | -224,125 | 18.96% | 187,691,378 |
| 2021-06-25 | 2021-06-23 | 1.617 | 117,441,759 | -185,484 | 18.99% | 189,949,749 |
| 2021-06-24 | 2021-06-22 | 1.684 | 117,627,243 | -231,854 | 19.02% | 198,114,912 |
| 2021-06-23 | 2021-06-21 | 1.752 | 117,859,097 | +4,676,037 | 19.06% | 206,445,632 |
| 2021-06-16 | 2021-06-11 | 1.836 | 113,183,060 | -59,373 | 19.06% | 207,786,428 |
| 2021-06-15 | 2021-06-10 | 1.954 | 113,242,433 | -20,780 | 19.07% | 221,246,510 |
| 2021-06-11 | 2021-06-09 | 2.021 | 113,263,213 | -71,248 | 19.08% | 228,917,699 |
| 2021-06-10 | 2021-06-08 | 2.072 | 113,334,461 | -2,015,722 | 19.09% | 234,788,242 |
| 2021-06-09 | 2021-06-07 | 1.987 | 115,350,183 | -59,373 | 19.43% | 229,250,105 |
| 2021-06-08 | 2021-06-04 | 1.802 | 115,409,556 | -59,373 | 19.44% | 207,986,332 |
| 2021-06-07 | 2021-06-03 | 1.836 | 115,468,929 | +500,219 | 19.45% | 211,982,927 |
| 2021-06-04 | 2021-06-02 | 1.701 | 114,968,710 | +77,186 | 19.36% | 195,573,623 |
| 2021-06-03 | 2021-06-01 | 1.684 | 114,891,524 | +124,683 | 19.35% | 193,507,249 |
| 2021-06-02 | 2021-05-31 | 1.667 | 114,766,841 | +368,114 | 19.33% | 191,364,278 |
| 2021-06-01 | 2021-05-28 | 1.684 | 114,398,727 | +17,812 | 19.27% | 192,677,251 |
| 2021-05-31 | 2021-05-27 | 1.684 | 114,380,915 | +47,499 | 19.26% | 192,647,251 |
| 2021-05-28 | 2021-05-26 | 1.684 | 114,333,416 | +546,234 | 19.26% | 192,567,250 |
| 2021-05-21 | 2021-05-18 | 1.634 | 113,787,182 | -148,433 | 19.16% | 185,897,832 |
| 2021-05-20 | 2021-05-17 | 1.600 | 113,935,615 | -326,553 | 19.19% | 182,302,387 |
| 2021-05-18 | 2021-05-14 | 1.634 | 114,262,168 | -148,433 | 19.24% | 186,673,832 |
| 2021-05-17 | 2021-05-13 | 1.583 | 114,410,601 | -148,433 | 19.27% | 181,135,415 |
| 2021-05-13 | 2021-05-11 | 1.617 | 114,559,034 | -317,647 | 19.29% | 185,229,359 |
| 2021-05-12 | 2021-05-10 | 1.684 | 114,876,681 | -65,311 | 19.35% | 193,482,250 |
| 2021-05-11 | 2021-05-07 | 1.667 | 114,941,992 | -466,080 | 19.36% | 191,656,328 |
| 2021-05-10 | 2021-05-06 | 1.718 | 115,408,072 | -23,749 | 19.44% | 198,264,796 |
| 2021-05-07 | 2021-05-05 | 1.752 | 115,431,821 | -457,174 | 19.44% | 202,193,940 |
| 2021-05-06 | 2021-05-04 | 1.785 | 115,888,995 | -124,684 | 19.52% | 206,898,485 |
| 2021-05-05 | 2021-05-03 | 1.802 | 116,013,679 | -446,783 | 19.54% | 209,075,058 |
| 2021-05-04 | 2021-04-30 | 1.819 | 116,460,462 | +31,171 | 19.61% | 211,841,729 |
| 2021-05-03 | 2021-04-29 | 1.802 | 116,429,291 | +79,190,395 | 19.61% | 209,824,057 |
| 2021-04-30 | 2021-04-28 | 1.836 | 37,238,896 | -249,368 | 6.27% | 68,364,799 |
| 2021-04-29 | 2021-04-27 | 1.886 | 37,488,264 | -497,251 | 6.31% | 70,716,800 |
| 2021-04-28 | 2021-04-26 | 1.836 | 37,985,515 | -354,755 | 6.40% | 69,735,475 |
| 2021-04-27 | 2021-04-23 | 1.802 | 38,340,270 | -371,083 | 6.46% | 69,095,250 |
| 2021-04-23 | 2021-04-21 | 1.853 | 38,711,353 | -1,433,863 | 6.52% | 71,720,001 |
| 2021-04-20 | 2021-04-16 | 1.870 | 40,145,216 | +51,951 | 6.76% | 75,052,649 |
| 2021-04-19 | 2021-04-15 | 1.886 | 40,093,265 | -267,179 | 6.75% | 75,630,800 |
| 2021-04-16 | 2021-04-14 | 1.903 | 40,360,444 | +17,812 | 6.80% | 76,814,574 |
| 2021-04-15 | 2021-04-13 | 1.903 | 40,342,632 | +210,775 | 6.79% | 76,780,674 |
| 2021-04-09 | 2021-04-07 | 2.021 | 40,131,857 | +13,359 | 6.76% | 81,110,999 |
| 2021-04-01 | 2021-03-30 | 2.206 | 40,118,498 | -158,824 | 6.76% | 88,516,699 |
| 2021-03-31 | 2021-03-29 | 2.206 | 40,277,322 | -72,732 | 6.78% | 88,867,125 |
| 2021-03-30 | 2021-03-26 | 2.223 | 40,350,054 | -1,484 | 6.80% | 89,707,200 |
| 2021-03-29 | 2021-03-25 | 2.122 | 40,351,538 | -1,488,784 | 6.80% | 85,632,749 |
| 2021-03-26 | 2021-03-24 | 2.088 | 41,840,322 | -111,325 | 7.05% | 87,382,799 |
| 2021-03-25 | 2021-03-23 | 2.240 | 41,951,647 | -733,260 | 7.07% | 93,974,474 |
| 2021-03-24 | 2021-03-22 | 2.341 | 42,684,907 | +2,125,562 | 7.19% | 99,930,576 |
| 2021-03-22 | 2021-03-18 | 2.408 | 40,559,345 | -148,433 | 6.83% | 97,686,876 |
| 2021-03-19 | 2021-03-17 | 2.341 | 40,707,778 | -118,746 | 6.86% | 95,301,875 |
| 2021-03-18 | 2021-03-16 | 2.307 | 40,826,524 | -1,485 | 6.88% | 94,204,624 |
| 2021-03-17 | 2021-03-15 | 2.257 | 40,828,009 | -10,390 | 6.88% | 92,145,101 |
| 2021-03-16 | 2021-03-12 | 2.190 | 40,838,399 | -16,328 | 6.88% | 89,417,250 |
| 2021-03-15 | 2021-03-11 | 2.055 | 40,854,727 | -201,869 | 6.88% | 83,948,201 |
| 2021-03-12 | 2021-03-10 | 1.903 | 41,056,596 | -172,182 | 6.92% | 78,139,501 |
| 2021-03-11 | 2021-03-09 | 1.853 | 41,228,778 | -721,385 | 6.94% | 76,384,000 |
| 2021-03-10 | 2021-03-08 | 1.937 | 41,950,163 | -354,755 | 7.07% | 81,253,250 |
| 2021-03-09 | 2021-03-05 | 2.088 | 42,304,918 | -534,359 | 7.13% | 88,353,100 |
| 2021-03-03 | 2021-03-01 | 2.307 | 42,839,277 | +1,484 | 7.22% | 98,848,925 |
| 2021-03-02 | 2021-02-26 | 2.257 | 42,837,793 | -5,937 | 7.22% | 96,681,000 |
| 2021-02-26 | 2021-02-24 | 2.291 | 42,843,730 | -29,687 | 7.22% | 98,137,600 |
| 2021-02-24 | 2021-02-22 | 2.425 | 42,873,417 | -115,778 | 7.22% | 103,982,400 |
| 2021-02-18 | 2021-02-16 | 2.560 | 42,989,195 | +121,716 | 7.24% | 110,055,601 |
| 2021-02-17 | 2021-02-11 | 2.324 | 42,867,479 | +1,484 | 7.22% | 99,635,999 |
| 2021-02-16 | 2021-02-09 | 2.206 | 42,865,995 | -1,484 | 7.22% | 94,578,725 |
| 2021-02-10 | 2021-02-08 | 2.072 | 42,867,479 | -2,969 | 7.22% | 88,805,999 |
| 2021-02-09 | 2021-02-05 | 2.038 | 42,870,448 | -25,234 | 7.22% | 87,368,050 |
| 2021-02-08 | 2021-02-04 | 2.072 | 42,895,682 | -90,544 | 7.22% | 88,864,425 |
| 2021-02-05 | 2021-02-03 | 2.088 | 42,986,226 | +10,390 | 7.24% | 89,776,000 |
| 2021-02-04 | 2021-02-02 | 2.021 | 42,975,836 | -54,920 | 7.24% | 86,859,001 |
| 2021-02-03 | 2021-02-01 | 1.987 | 43,030,756 | +23,749 | 7.25% | 85,520,500 |
| 2021-02-02 | 2021-01-29 | 2.088 | 43,007,007 | -5,937 | 7.24% | 89,819,401 |
| 2021-02-01 | 2021-01-28 | 2.122 | 43,012,944 | +653,106 | 7.24% | 91,280,700 |
| 2021-01-29 | 2021-01-27 | 2.105 | 42,359,838 | -59,374 | 7.13% | 89,181,249 |
| 2021-01-27 | 2021-01-25 | 2.021 | 42,419,212 | -22,264 | 7.14% | 85,734,001 |
| 2021-01-26 | 2021-01-22 | 1.987 | 42,441,476 | +109,840 | 7.15% | 84,349,349 |
| 2021-01-25 | 2021-01-21 | 1.836 | 42,331,636 | -38,593 | 7.13% | 77,714,275 |
| 2021-01-22 | 2021-01-20 | 1.836 | 42,370,229 | -274,601 | 7.14% | 77,785,126 |
| 2021-01-21 | 2021-01-19 | 1.785 | 42,644,830 | +59,373 | 7.18% | 76,134,500 |
| 2021-01-20 | 2021-01-18 | 1.836 | 42,585,457 | -22,265 | 7.17% | 78,180,251 |
| 2021-01-18 | 2021-01-14 | 1.836 | 42,607,722 | -60,857 | 7.18% | 78,221,126 |
| 2021-01-13 | 2021-01-11 | 1.768 | 42,668,579 | -25,234 | 7.19% | 75,458,250 |
| 2021-01-12 | 2021-01-08 | 1.768 | 42,693,813 | -65,310 | 7.19% | 75,502,875 |
| 2021-01-11 | 2021-01-07 | 1.768 | 42,759,123 | -118,747 | 7.20% | 75,618,374 |
| 2021-01-08 | 2021-01-06 | 1.819 | 42,877,870 | +169,214 | 7.22% | 77,994,900 |
| 2021-01-06 | 2021-01-04 | 1.752 | 42,708,656 | -68,279 | 7.19% | 74,809,800 |
| 2021-01-04 | 2020-12-29 | 1.785 | 42,776,935 | -11,875 | 7.20% | 76,370,349 |
| 2020-12-29 | 2020-12-24 | 1.819 | 42,788,810 | -23,749 | 7.21% | 77,832,900 |
| 2020-12-28 | 2020-12-22 | 1.836 | 42,812,559 | +261,242 | 7.21% | 78,597,175 |
| 2020-12-23 | 2020-12-21 | 1.870 | 42,551,317 | +44,530 | 7.17% | 79,550,925 |
| 2020-12-22 | 2020-12-18 | 1.836 | 42,506,787 | +1,187,465 | 7.16% | 78,035,825 |
| 2020-12-21 | 2020-12-17 | 1.836 | 41,319,322 | +29,686 | 6.96% | 75,855,825 |
| 2020-12-18 | 2020-12-16 | 1.802 | 41,289,636 | -351,786 | 6.95% | 74,410,476 |
| 2020-12-17 | 2020-12-15 | 1.684 | 41,641,422 | -29,687 | 7.01% | 70,135,000 |
| 2020-12-16 | 2020-12-14 | 1.550 | 41,671,109 | +2,969 | 7.02% | 64,570,200 |
| 2020-12-15 | 2020-12-11 | 1.482 | 41,668,140 | -2,969 | 7.02% | 61,758,400 |
| 2020-12-14 | 2020-12-10 | 1.533 | 41,671,109 | +16,328 | 7.02% | 63,868,350 |
| 2020-12-11 | 2020-12-09 | 1.533 | 41,654,781 | +2,969 | 7.02% | 63,843,325 |
| 2020-12-10 | 2020-12-08 | 1.533 | 41,651,812 | +69,763 | 7.02% | 63,838,774 |
| 2020-12-09 | 2020-12-07 | 1.735 | 41,582,049 | +201,869 | 7.00% | 72,136,050 |
| 2020-12-07 | 2020-12-03 | 1.920 | 41,380,180 | +415,613 | 6.97% | 79,452,300 |
| 2020-12-03 | 2020-12-01 | 1.920 | 40,964,567 | +54,920 | 6.90% | 78,654,300 |
| 2020-12-02 | 2020-11-30 | 1.886 | 40,909,647 | -136,558 | 6.89% | 77,170,800 |
| 2020-12-01 | 2020-11-27 | 1.971 | 41,046,205 | +5,937 | 6.91% | 80,885,024 |
| 2020-11-30 | 2020-11-26 | 1.903 | 41,040,268 | +136,558 | 6.91% | 78,108,425 |
| 2020-11-27 | 2020-11-25 | 1.954 | 40,903,710 | -348,817 | 6.89% | 79,915,301 |
| 2020-11-26 | 2020-11-24 | 2.173 | 41,252,527 | -955,910 | 6.95% | 89,629,199 |
| 2020-11-25 | 2020-11-23 | 2.223 | 42,208,437 | +8,322,644 | 7.11% | 93,838,801 |
| 2020-11-24 | 2020-11-20 | 2.274 | 33,885,793 | -1,484 | 5.71% | 77,047,876 |
| 2020-11-23 | 2020-11-19 | 2.291 | 33,887,277 | -4,453 | 5.71% | 77,622,000 |
| 2020-11-20 | 2020-11-18 | 2.240 | 33,891,730 | -118,746 | 5.71% | 75,919,725 |
| 2020-11-19 | 2020-11-17 | 2.257 | 34,010,476 | -14,844 | 5.73% | 76,758,549 |
| 2020-11-17 | 2020-11-13 | 2.223 | 34,025,320 | -7,421 | 5.73% | 75,645,901 |
| 2020-11-16 | 2020-11-12 | 2.223 | 34,032,741 | -1,025,673 | 5.73% | 75,662,399 |
| 2020-11-13 | 2020-11-11 | 2.206 | 35,058,414 | +181,088 | 5.90% | 77,352,225 |
| 2020-11-12 | 2020-11-10 | 2.358 | 34,877,326 | +708,026 | 5.87% | 82,239,501 |
| 2020-11-11 | 2020-11-09 | 2.375 | 34,169,300 | +676,855 | 5.76% | 81,145,501 |
| 2020-11-10 | 2020-11-06 | 2.392 | 33,492,445 | +610,060 | 5.64% | 80,102,200 |
| 2020-11-09 | 2020-11-05 | 2.408 | 32,882,385 | +1,539,251 | 5.54% | 79,196,975 |
| 2020-11-06 | 2020-11-04 | 2.257 | 31,343,134 | +1,004,893 | 5.28% | 70,738,601 |
| 2020-11-05 | 2020-11-03 | 2.206 | 30,338,241 | -949,972 | 5.11% | 66,937,724 |
| 2020-11-04 | 2020-11-02 | 2.341 | 31,288,213 | +547,718 | 5.27% | 73,249,524 |
| 2020-11-03 | 2020-10-30 | 2.358 | 30,740,495 | +71,248 | 5.18% | 72,485,000 |
| 2020-11-02 | 2020-10-29 | 2.324 | 30,669,247 | -141,012 | 5.17% | 71,283,899 |
| 2020-10-30 | 2020-10-28 | 2.392 | 30,810,259 | +979,659 | 5.19% | 73,687,351 |
| 2020-10-29 | 2020-10-27 | 2.526 | 29,830,600 | -1,312,149 | 5.02% | 75,363,749 |
| 2020-10-28 | 2020-10-23 | 2.863 | 31,142,749 | +2,419,460 | 5.25% | 89,169,250 |
| 2020-10-27 | 2020-10-22 | 2.964 | 28,723,289 | 4.84% | 85,144,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy