History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,410,000 | +0 | 0.51% | 1,666,600 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,410,000 | +0 | 0.51% | 1,666,600 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,410,000 | +0 | 0.51% | 1,666,600 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,410,000 | +0 | 0.51% | 1,698,650 |
| 2025-10-08 | 2025-10-03 | 0.265 | 6,410,000 | +0 | 0.51% | 1,698,650 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,410,000 | +0 | 0.51% | 1,666,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,410,000 | +0 | 0.51% | 1,666,600 |
| 2025-10-02 | 2025-09-29 | 0.260 | 6,410,000 | +0 | 0.51% | 1,666,600 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,410,000 | +0 | 0.51% | 1,634,550 |
| 2025-09-29 | 2025-09-25 | 0.265 | 6,410,000 | +0 | 0.51% | 1,698,650 |
| 2025-09-26 | 2025-09-24 | 0.265 | 6,410,000 | +0 | 0.51% | 1,698,650 |
| 2025-09-25 | 2025-09-23 | 0.270 | 6,410,000 | +0 | 0.51% | 1,730,700 |
| 2025-09-24 | 2025-09-22 | 0.270 | 6,410,000 | +0 | 0.51% | 1,730,700 |
| 2025-09-23 | 2025-09-19 | 0.270 | 6,410,000 | +0 | 0.51% | 1,730,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 6,410,000 | +0 | 0.51% | 1,730,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,410,000 | +0 | 0.51% | 1,794,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-11 | 2025-09-09 | 0.270 | 6,410,000 | +0 | 0.51% | 1,730,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,410,000 | +0 | 0.51% | 1,794,800 |
| 2025-09-09 | 2025-09-05 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,410,000 | +0 | 0.51% | 1,794,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,410,000 | +0 | 0.51% | 1,794,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 6,410,000 | +0 | 0.51% | 1,762,750 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,410,000 | +0 | 0.51% | 1,794,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 6,410,000 | +0 | 0.51% | 1,698,650 |
| 2025-09-01 | 2025-08-28 | 0.290 | 6,410,000 | +0 | 0.51% | 1,858,900 |
| 2025-08-29 | 2025-08-27 | 0.290 | 6,410,000 | +0 | 0.51% | 1,858,900 |
| 2025-08-28 | 2025-08-26 | 0.295 | 6,410,000 | +0 | 0.51% | 1,890,950 |
| 2025-08-27 | 2025-08-25 | 0.295 | 6,410,000 | +0 | 0.51% | 1,890,950 |
| 2025-08-26 | 2025-08-22 | 0.295 | 6,410,000 | +0 | 0.51% | 1,890,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 6,410,000 | +0 | 0.51% | 1,890,950 |
| 2025-08-22 | 2025-08-20 | 0.378 | 6,410,000 | +0 | 0.51% | 2,421,556 |
| 2025-08-21 | 2025-08-19 | 0.378 | 6,410,000 | +641,000 | 0.51% | 2,421,556 |
| 2025-08-20 | 2025-08-18 | 0.378 | 5,769,000 | +0 | 0.51% | 2,179,400 |
| 2025-08-19 | 2025-08-15 | 0.361 | 5,769,000 | +0 | 0.51% | 2,083,250 |
| 2025-08-18 | 2025-08-14 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-08-15 | 2025-08-13 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-08-14 | 2025-08-12 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-08-13 | 2025-08-11 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-08-12 | 2025-08-08 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-08-11 | 2025-08-07 | 0.361 | 5,769,000 | +0 | 0.51% | 2,083,250 |
| 2025-08-08 | 2025-08-06 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-08-07 | 2025-08-05 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-08-06 | 2025-08-04 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-08-01 | 2025-07-30 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-07-31 | 2025-07-29 | 0.367 | 5,769,000 | +0 | 0.51% | 2,115,300 |
| 2025-07-30 | 2025-07-28 | 0.367 | 5,769,000 | +0 | 0.51% | 2,115,300 |
| 2025-07-29 | 2025-07-25 | 0.378 | 5,769,000 | +0 | 0.51% | 2,179,400 |
| 2025-07-28 | 2025-07-24 | 0.367 | 5,769,000 | +0 | 0.51% | 2,115,300 |
| 2025-07-25 | 2025-07-23 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-07-24 | 2025-07-22 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-07-23 | 2025-07-21 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-07-22 | 2025-07-18 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-07-18 | 2025-07-16 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-07-17 | 2025-07-15 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-07-16 | 2025-07-14 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-07-15 | 2025-07-11 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-07-14 | 2025-07-10 | 0.322 | 5,769,000 | +0 | 0.51% | 1,858,900 |
| 2025-07-11 | 2025-07-09 | 0.322 | 5,769,000 | +0 | 0.51% | 1,858,900 |
| 2025-07-10 | 2025-07-08 | 0.328 | 5,769,000 | +0 | 0.51% | 1,890,950 |
| 2025-07-09 | 2025-07-07 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-07-08 | 2025-07-04 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-07-07 | 2025-07-03 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-07-04 | 2025-07-02 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-07-03 | 2025-06-30 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-07-02 | 2025-06-27 | 0.339 | 5,769,000 | +0 | 0.51% | 1,955,050 |
| 2025-06-30 | 2025-06-26 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-27 | 2025-06-25 | 0.367 | 5,769,000 | +0 | 0.51% | 2,115,300 |
| 2025-06-26 | 2025-06-24 | 0.367 | 5,769,000 | +0 | 0.51% | 2,115,300 |
| 2025-06-25 | 2025-06-23 | 0.361 | 5,769,000 | +0 | 0.51% | 2,083,250 |
| 2025-06-24 | 2025-06-20 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-23 | 2025-06-19 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-19 | 2025-06-17 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-18 | 2025-06-16 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-16 | 2025-06-12 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-13 | 2025-06-11 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-12 | 2025-06-10 | 0.361 | 5,769,000 | +0 | 0.51% | 2,083,250 |
| 2025-06-11 | 2025-06-09 | 0.361 | 5,769,000 | +0 | 0.51% | 2,083,250 |
| 2025-06-10 | 2025-06-06 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-06-09 | 2025-06-05 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-05 | 2025-06-03 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-04 | 2025-06-02 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-03 | 2025-05-30 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-06-02 | 2025-05-29 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-30 | 2025-05-28 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-29 | 2025-05-27 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-28 | 2025-05-26 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-27 | 2025-05-23 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-26 | 2025-05-22 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-23 | 2025-05-21 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-22 | 2025-05-20 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-21 | 2025-05-19 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-20 | 2025-05-16 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-19 | 2025-05-15 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-16 | 2025-05-14 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-15 | 2025-05-13 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-14 | 2025-05-12 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-13 | 2025-05-09 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-12 | 2025-05-08 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-09 | 2025-05-07 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-05-07 | 2025-05-02 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-06 | 2025-04-30 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-05-02 | 2025-04-29 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-04-25 | 2025-04-23 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-04-24 | 2025-04-22 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-04-23 | 2025-04-17 | 0.339 | 5,769,000 | +0 | 0.51% | 1,955,050 |
| 2025-04-22 | 2025-04-16 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-04-17 | 2025-04-15 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-04-16 | 2025-04-14 | 0.339 | 5,769,000 | +0 | 0.51% | 1,955,050 |
| 2025-04-15 | 2025-04-11 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-04-14 | 2025-04-10 | 0.328 | 5,769,000 | +0 | 0.51% | 1,890,950 |
| 2025-04-11 | 2025-04-09 | 0.328 | 5,769,000 | +0 | 0.51% | 1,890,950 |
| 2025-04-10 | 2025-04-08 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,769,000 | +0 | 0.51% | 2,019,150 |
| 2025-04-08 | 2025-04-03 | 0.344 | 5,769,000 | +0 | 0.51% | 1,987,100 |
| 2025-04-07 | 2025-04-02 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-04-03 | 2025-04-01 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-04-02 | 2025-03-31 | 0.356 | 5,769,000 | +0 | 0.51% | 2,051,200 |
| 2025-04-01 | 2025-03-28 | 0.333 | 5,769,000 | +0 | 0.51% | 1,923,000 |
| 2025-03-31 | 2025-03-27 | 0.322 | 5,769,000 | +0 | 0.51% | 1,858,900 |
| 2025-03-28 | 2025-03-26 | 0.339 | 5,769,000 | +0 | 0.51% | 1,955,050 |
| 2025-03-27 | 2025-03-25 | 0.317 | 5,769,000 | +0 | 0.51% | 1,826,850 |
| 2025-03-26 | 2025-03-24 | 0.317 | 5,769,000 | +0 | 0.51% | 1,826,850 |
| 2025-03-25 | 2025-03-21 | 0.317 | 5,769,000 | +0 | 0.51% | 1,826,850 |
| 2025-03-24 | 2025-03-20 | 0.317 | 5,769,000 | +0 | 0.51% | 1,826,850 |
| 2025-03-21 | 2025-03-19 | 0.378 | 5,769,000 | -42,750 | 0.51% | 2,179,400 |
| 2025-03-03 | 2025-02-27 | 0.322 | 5,811,750 | -69,750 | 0.51% | 1,872,675 |
| 2025-02-28 | 2025-02-26 | 0.333 | 5,881,500 | -20,250 | 0.52% | 1,960,500 |
| 2025-02-25 | 2025-02-21 | 0.328 | 5,901,750 | -90,000 | 0.52% | 1,934,462 |
| 2024-11-07 | 2024-11-05 | 0.350 | 5,991,750 | +90,000 | 0.53% | 2,097,112 |
| 2024-06-28 | 2024-06-26 | 0.485 | 5,901,750 | +1,301,857 | 0.52% | 2,860,555 |
| 2023-08-30 | 2023-08-28 | 0.563 | 4,599,893 | -14,030 | 0.66% | 2,590,212 |
| 2023-07-21 | 2023-07-19 | 0.713 | 4,613,923 | +61,379 | 0.66% | 3,288,750 |
| 2023-07-12 | 2023-07-10 | 0.727 | 4,552,544 | -70,147 | 0.65% | 3,309,900 |
| 2023-07-07 | 2023-07-05 | 0.599 | 4,622,691 | +115,742 | 0.66% | 2,767,800 |
| 2023-07-04 | 2023-06-30 | 0.798 | 4,506,949 | -77,161 | 0.64% | 3,598,000 |
| 2023-06-29 | 2023-06-27 | 0.872 | 4,584,110 | +237,109 | 0.65% | 3,997,043 |
| 2023-06-28 | 2023-06-26 | 0.857 | 4,347,001 | +41,574 | 0.65% | 3,724,950 |
| 2023-06-26 | 2023-06-21 | 0.842 | 4,305,427 | +24,945 | 0.65% | 3,624,600 |
| 2023-06-19 | 2023-06-15 | 0.887 | 4,280,482 | -109,756 | 0.64% | 3,796,650 |
| 2023-03-29 | 2023-03-27 | 0.714 | 4,390,238 | +66,518 | 0.66% | 3,135,000 |
| 2023-03-16 | 2023-03-14 | 0.744 | 4,323,720 | +36,586 | 0.65% | 3,217,500 |
| 2023-03-15 | 2023-03-13 | 0.752 | 4,287,134 | +29,933 | 0.64% | 3,222,500 |
| 2023-03-07 | 2023-03-03 | 0.812 | 4,257,201 | +66,519 | 0.64% | 3,456,000 |
| 2023-01-27 | 2023-01-20 | 0.887 | 4,190,682 | -13,304 | 0.63% | 3,717,000 |
| 2023-01-20 | 2023-01-18 | 0.827 | 4,203,986 | +133,038 | 0.63% | 3,476,000 |
| 2023-01-19 | 2023-01-17 | 0.812 | 4,070,948 | +139,689 | 0.61% | 3,304,800 |
| 2023-01-18 | 2023-01-16 | 0.812 | 3,931,259 | +325,942 | 0.59% | 3,191,400 |
| 2022-11-28 | 2022-11-24 | 0.887 | 3,605,317 | +33,259 | 0.54% | 3,197,800 |
| 2022-11-25 | 2022-11-23 | 0.887 | 3,572,058 | +66,519 | 0.54% | 3,168,300 |
| 2022-11-23 | 2022-11-21 | 0.902 | 3,505,539 | +66,519 | 0.53% | 3,162,000 |
| 2022-11-21 | 2022-11-17 | 0.962 | 3,439,020 | +66,519 | 0.52% | 3,308,800 |
| 2022-11-17 | 2022-11-15 | 1.007 | 3,372,501 | +53,215 | 0.51% | 3,396,900 |
| 2022-11-02 | 2022-10-31 | 0.992 | 3,319,286 | -133,038 | 0.50% | 3,293,400 |
| 2022-10-26 | 2022-10-24 | 0.947 | 3,452,324 | -189,578 | 0.52% | 3,269,700 |
| 2022-10-21 | 2022-10-19 | 1.082 | 3,641,902 | -1,663 | 0.55% | 3,942,000 |
| 2022-10-05 | 2022-09-30 | 1.037 | 3,643,565 | +66,519 | 0.55% | 3,779,475 |
| 2022-09-30 | 2022-09-28 | 1.082 | 3,577,046 | -101,442 | 0.54% | 3,871,799 |
| 2022-09-28 | 2022-09-26 | 1.143 | 3,678,488 | -23,281 | 0.55% | 4,202,800 |
| 2022-09-26 | 2022-09-22 | 1.112 | 3,701,769 | -89,800 | 0.56% | 4,118,100 |
| 2022-09-16 | 2022-09-14 | 1.233 | 3,791,569 | -33,260 | 0.57% | 4,673,999 |
| 2022-09-08 | 2022-09-06 | 1.143 | 3,824,829 | -66,519 | 0.58% | 4,370,000 |
| 2022-08-17 | 2022-08-15 | 1.173 | 3,891,348 | +3,891,348 | 0.59% | 4,563,000 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -3,891,348 | ||
| 2022-08-04 | 2022-08-02 | 1.233 | 3,891,348 | +53,215 | 0.59% | 4,797,000 |
| 2022-08-03 | 2022-08-01 | 1.263 | 3,838,133 | +4,989 | 0.58% | 4,846,800 |
| 2022-08-02 | 2022-07-29 | 1.308 | 3,833,144 | +29,934 | 0.58% | 5,013,375 |
| 2022-07-18 | 2022-07-14 | 1.323 | 3,803,210 | +46,563 | 0.57% | 5,031,400 |
| 2022-07-13 | 2022-07-11 | 1.353 | 3,756,647 | +19,956 | 0.56% | 5,082,750 |
| 2022-07-12 | 2022-07-08 | 1.383 | 3,736,691 | -86,475 | 0.56% | 5,168,099 |
| 2022-07-11 | 2022-07-07 | 1.383 | 3,823,166 | -1,663 | 0.57% | 5,287,700 |
| 2022-07-07 | 2022-07-05 | 1.353 | 3,824,829 | -39,911 | 0.58% | 5,175,000 |
| 2022-07-06 | 2022-07-04 | 1.308 | 3,864,740 | -33,259 | 0.58% | 5,054,700 |
| 2022-06-29 | 2022-06-27 | 1.278 | 3,897,999 | +61,529 | 0.59% | 4,980,999 |
| 2022-06-28 | 2022-06-24 | 1.278 | 3,836,470 | +71,508 | 0.58% | 4,902,375 |
| 2022-06-23 | 2022-06-21 | 1.553 | 3,764,962 | +265,508 | 0.57% | 5,845,855 |
| 2022-06-14 | 2022-06-10 | 1.601 | 3,499,454 | -123,655 | 0.57% | 5,603,400 |
| 2022-04-26 | 2022-04-22 | 1.391 | 3,623,109 | +61,827 | 0.59% | 5,039,600 |
| 2022-04-21 | 2022-04-19 | 1.423 | 3,561,282 | -61,827 | 0.58% | 5,068,801 |
| 2022-04-11 | 2022-04-07 | 1.391 | 3,623,109 | +61,827 | 0.59% | 5,039,600 |
| 2022-04-07 | 2022-04-04 | 1.472 | 3,561,282 | -61,827 | 0.58% | 5,241,601 |
| 2022-03-21 | 2022-03-17 | 1.310 | 3,623,109 | +166,935 | 0.59% | 4,746,600 |
| 2022-03-18 | 2022-03-16 | 1.262 | 3,456,174 | +80,376 | 0.56% | 4,360,200 |
| 2022-02-24 | 2022-02-22 | 1.634 | 3,375,798 | -12,366 | 0.55% | 5,514,600 |
| 2022-02-14 | 2022-02-10 | 1.747 | 3,388,164 | +6,183 | 0.55% | 5,918,401 |
| 2022-02-11 | 2022-02-09 | 1.811 | 3,381,981 | +24,731 | 0.55% | 6,126,400 |
| 2022-02-10 | 2022-02-08 | 1.634 | 3,357,250 | +12,366 | 0.54% | 5,484,300 |
| 2022-02-07 | 2022-01-31 | 1.585 | 3,344,884 | -6,183 | 0.54% | 5,301,800 |
| 2022-02-04 | 2022-01-27 | 1.520 | 3,351,067 | +68,011 | 0.54% | 5,094,800 |
| 2022-01-28 | 2022-01-26 | 1.634 | 3,283,056 | -17,003 | 0.53% | 5,363,099 |
| 2022-01-27 | 2022-01-25 | 1.731 | 3,300,059 | +616,732 | 0.53% | 5,711,125 |
| 2022-01-26 | 2022-01-24 | 1.957 | 2,683,327 | +1,559,607 | 0.43% | 5,251,401 |
| 2022-01-25 | 2022-01-21 | 1.456 | 1,123,720 | +400,335 | 0.18% | 1,635,750 |
| 2022-01-24 | 2022-01-20 | 1.278 | 723,385 | +312,230 | 0.12% | 924,300 |
| 2022-01-21 | 2022-01-19 | 1.213 | 411,155 | +47,917 | 0.07% | 498,750 |
| 2022-01-10 | 2022-01-06 | 1.100 | 363,238 | -61,828 | 0.06% | 399,500 |
| 2022-01-04 | 2021-12-31 | 2.103 | 425,066 | +47,916 | 0.07% | 893,750 |
| 2021-12-15 | 2021-12-13 | 2.847 | 377,150 | +7,729 | 0.06% | 1,073,601 |
| 2021-12-14 | 2021-12-10 | 2.911 | 369,421 | +4,637 | 0.06% | 1,075,500 |
| 2021-12-09 | 2021-12-07 | 3.170 | 364,784 | -106,653 | 0.06% | 1,156,400 |
| 2021-12-08 | 2021-12-06 | 2.895 | 471,437 | -61,828 | 0.08% | 1,364,875 |
| 2021-12-06 | 2021-12-02 | 2.038 | 533,265 | +1,546 | 0.09% | 1,086,750 |
| 2021-11-24 | 2021-11-22 | 2.992 | 531,719 | +154,569 | 0.09% | 1,591,000 |
| 2021-11-23 | 2021-11-19 | 3.186 | 377,150 | +24,732 | 0.06% | 1,201,701 |
| 2021-11-18 | 2021-11-16 | 3.235 | 352,418 | +61,827 | 0.06% | 1,139,998 |
| 2021-11-12 | 2021-11-10 | 3.332 | 290,591 | -15,457 | 0.05% | 968,201 |
| 2021-11-11 | 2021-11-09 | 3.154 | 306,048 | -54,099 | 0.05% | 965,251 |
| 2021-11-09 | 2021-11-05 | 2.944 | 360,147 | +77,285 | 0.06% | 1,060,150 |
| 2021-11-05 | 2021-11-03 | 3.202 | 282,862 | +6,183 | 0.05% | 905,849 |
| 2021-11-03 | 2021-11-01 | 3.494 | 276,679 | +68,010 | 0.04% | 966,599 |
| 2021-10-08 | 2021-10-06 | 2.410 | 208,669 | +12,366 | 0.03% | 502,875 |
| 2021-10-07 | 2021-10-05 | 2.475 | 196,303 | -18,549 | 0.03% | 485,774 |
| 2021-10-06 | 2021-10-04 | 2.426 | 214,852 | +12,366 | 0.03% | 521,251 |
| 2021-10-05 | 2021-09-30 | 2.394 | 202,486 | -43,280 | 0.03% | 484,700 |
| 2021-10-04 | 2021-09-29 | 2.086 | 245,766 | +6,183 | 0.04% | 512,776 |
| 2021-09-30 | 2021-09-28 | 1.941 | 239,583 | +12,366 | 0.04% | 465,001 |
| 2021-09-29 | 2021-09-27 | 1.714 | 227,217 | -80,376 | 0.04% | 389,550 |
| 2021-09-28 | 2021-09-24 | 1.504 | 307,593 | -55,645 | 0.05% | 462,675 |
| 2021-09-15 | 2021-09-13 | 1.423 | 363,238 | -24,731 | 0.06% | 517,000 |
| 2021-07-29 | 2021-07-27 | 1.326 | 387,969 | +153,023 | 0.06% | 514,549 |
| 2021-07-09 | 2021-07-07 | 1.537 | 234,946 | -6,182 | 0.04% | 361,001 |
| 2021-06-28 | 2021-06-24 | 1.601 | 241,128 | +1,545 | 0.04% | 386,099 |
| 2021-06-25 | 2021-06-23 | 1.617 | 239,583 | +4,637 | 0.04% | 387,500 |
| 2021-06-23 | 2021-06-21 | 1.752 | 234,946 | +9,328 | 0.04% | 411,539 |
| 2021-06-15 | 2021-06-10 | 1.954 | 225,618 | -86,092 | 0.04% | 440,799 |
| 2021-06-11 | 2021-06-09 | 2.021 | 311,710 | -35,623 | 0.05% | 630,001 |
| 2021-06-10 | 2021-06-08 | 2.072 | 347,333 | -35,624 | 0.06% | 719,549 |
| 2021-06-09 | 2021-06-07 | 1.987 | 382,957 | +114,293 | 0.06% | 761,099 |
| 2021-06-08 | 2021-06-04 | 1.802 | 268,664 | +84,607 | 0.05% | 484,175 |
| 2021-06-07 | 2021-06-03 | 1.836 | 184,057 | +7,422 | 0.03% | 337,900 |
| 2021-03-25 | 2021-03-23 | 2.240 | 176,635 | -2,969 | 0.03% | 395,674 |
| 2021-03-24 | 2021-03-22 | 2.341 | 179,604 | +2,969 | 0.03% | 420,475 |
| 2021-02-03 | 2021-02-01 | 1.987 | 176,635 | -23,750 | 0.03% | 351,049 |
| 2021-02-01 | 2021-01-28 | 2.122 | 200,385 | -66,795 | 0.03% | 425,251 |
| 2021-01-27 | 2021-01-25 | 2.021 | 267,180 | -59,373 | 0.05% | 540,001 |
| 2021-01-05 | 2020-12-31 | 1.785 | 326,553 | +38,593 | 0.06% | 583,000 |
| 2020-12-18 | 2020-12-16 | 1.802 | 287,960 | +29,686 | 0.05% | 518,950 |
| 2020-12-17 | 2020-12-15 | 1.684 | 258,274 | +53,436 | 0.04% | 435,001 |
| 2020-12-15 | 2020-12-11 | 1.482 | 204,838 | +17,812 | 0.03% | 303,600 |
| 2020-11-18 | 2020-11-16 | 2.257 | 187,026 | -1,484 | 0.03% | 422,101 |
| 2020-11-03 | 2020-10-30 | 2.358 | 188,510 | +59,373 | 0.03% | 444,500 |
| 2020-10-29 | 2020-10-27 | 2.526 | 129,137 | +117,262 | 0.02% | 326,251 |
| 2020-10-28 | 2020-10-23 | 2.863 | 11,875 | -5,937 | 0.00% | 34,001 |
| 2020-10-27 | 2020-10-22 | 2.964 | 17,812 | 0.00% | 52,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy