History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 6,162,500 +0 0.49% 1,602,250
2025-10-13 2025-10-09 0.260 6,162,500 +0 0.49% 1,602,250
2025-10-10 2025-10-08 0.260 6,162,500 +0 0.49% 1,602,250
2025-10-09 2025-10-06 0.265 6,162,500 +0 0.49% 1,633,062
2025-10-08 2025-10-03 0.265 6,162,500 +0 0.49% 1,633,062
2025-10-06 2025-10-02 0.260 6,162,500 +0 0.49% 1,602,250
2025-10-03 2025-09-30 0.260 6,162,500 +400,000 0.49% 1,602,250
2025-09-01 2025-08-28 0.290 5,762,500 -20,000 0.46% 1,671,125
2025-08-27 2025-08-25 0.295 5,782,500 -432,500 0.46% 1,705,838
2025-08-25 2025-08-21 0.295 6,215,000 -50,000 0.49% 1,833,425
2025-08-22 2025-08-20 0.378 6,265,000 -17,500 0.50% 2,366,778
2025-08-21 2025-08-19 0.378 6,282,500 +628,250 0.50% 2,373,389
2025-08-18 2025-08-14 0.356 5,654,250 +45,000 0.50% 2,010,400
2025-08-11 2025-08-07 0.361 5,609,250 +180,000 0.49% 2,025,562
2025-07-28 2025-07-24 0.367 5,429,250 +11,250 0.48% 1,990,725
2025-07-14 2025-07-10 0.322 5,418,000 +450,000 0.48% 1,745,800
2025-04-24 2025-04-22 0.333 4,968,000 -4,500 0.44% 1,656,000
2025-04-09 2025-04-07 0.350 4,972,500 +461,250 0.44% 1,740,375
2025-03-19 2025-03-17 0.350 4,511,250 -6,750 0.40% 1,578,937
2025-02-26 2025-02-24 0.322 4,518,000 -9,000 0.40% 1,455,800
2025-02-05 2025-02-03 0.322 4,527,000 -90,000 0.40% 1,458,700
2024-10-09 2024-10-07 0.456 4,617,000 +9,000 0.41% 2,103,300
2024-10-07 2024-10-03 0.422 4,608,000 -72,000 0.41% 1,945,600
2024-10-04 2024-10-02 0.450 4,680,000 -288,000 0.41% 2,106,000
2024-10-02 2024-09-27 0.389 4,968,000 -360,000 0.44% 1,932,000
2024-09-30 2024-09-26 0.383 5,328,000 +1,674,000 0.47% 2,042,400
2024-09-05 2024-09-03 0.378 3,654,000 -72,000 0.32% 1,380,400
2024-06-28 2024-06-26 0.485 3,726,000 +821,912 0.33% 1,805,977
2024-04-15 2024-04-11 0.421 2,904,088 +122,757 0.41% 1,221,300
2024-04-09 2024-04-05 0.421 2,781,331 +56,118 0.40% 1,169,675
2024-04-05 2024-04-02 0.428 2,725,213 +78,915 0.39% 1,165,500
2024-04-03 2024-03-28 0.406 2,646,298 +194,658 0.38% 1,075,163
2024-04-02 2024-03-27 0.406 2,451,640 +184,136 0.35% 996,075
2024-03-26 2024-03-22 0.356 2,267,504 +70,147 0.32% 808,125
2024-03-25 2024-03-21 0.364 2,197,357 +28,059 0.31% 798,788
2024-03-22 2024-03-20 0.364 2,169,298 +26,305 0.31% 788,588
2024-03-15 2024-03-13 0.339 2,142,993 -47,349 0.31% 727,090
2024-01-04 2024-01-02 0.311 2,190,342 -35,073 0.31% 680,705
2024-01-02 2023-12-28 0.309 2,225,415 +35,073 0.32% 688,432
2023-12-27 2023-12-21 0.329 2,190,342 +70,147 0.31% 721,298
2023-12-01 2023-11-29 0.336 2,120,195 +91,191 0.30% 713,310
2023-11-24 2023-11-22 0.378 2,029,004 +21,044 0.29% 766,513
2023-11-13 2023-11-09 0.413 2,007,960 +70,147 0.29% 830,125
2023-10-12 2023-10-10 0.485 1,937,813 -5,261 0.28% 939,250
2023-10-11 2023-10-09 0.499 1,943,074 -1,753 0.28% 969,500
2023-09-27 2023-09-25 0.499 1,944,827 +7,014 0.28% 970,375
2023-09-22 2023-09-20 0.513 1,937,813 -1,753 0.28% 994,500
2023-09-07 2023-09-05 0.535 1,939,566 +14,029 0.28% 1,036,875
2023-07-14 2023-07-12 0.727 1,925,537 -140,294 0.27% 1,399,950
2023-07-10 2023-07-06 0.649 2,065,831 -77,162 0.29% 1,339,975
2023-07-07 2023-07-05 0.599 2,142,993 +77,162 0.31% 1,283,100
2023-06-29 2023-06-27 0.872 2,065,831 +106,853 0.29% 1,801,269
2023-05-12 2023-05-10 0.684 1,958,978 -6,651 0.29% 1,339,975
2023-03-29 2023-03-27 0.714 1,965,629 +6,651 0.30% 1,403,625
2023-02-24 2023-02-22 0.827 1,958,978 -19,955 0.29% 1,619,750
2022-12-06 2022-12-02 0.887 1,978,933 +9,978 0.30% 1,755,250
2022-10-26 2022-10-24 0.947 1,968,955 -1,663 0.30% 1,864,800
2022-08-08 2022-08-04 1.203 1,970,618 -1,663 0.30% 2,370,000
2022-06-23 2022-06-21 1.553 1,972,281 +129,812 0.30% 3,062,360
2022-06-15 2022-06-13 1.617 1,842,469 -30,913 0.30% 2,980,001
2022-04-21 2022-04-19 1.423 1,873,382 +75,739 0.30% 2,666,399
2022-04-14 2022-04-12 1.375 1,797,643 +47,916 0.29% 2,471,374
2022-04-06 2022-04-01 1.423 1,749,727 -12,365 0.28% 2,490,400
2022-04-04 2022-03-31 1.342 1,762,092 +12,365 0.28% 2,365,499
2022-03-31 2022-03-29 1.229 1,749,727 +12,366 0.28% 2,150,800
2022-03-30 2022-03-28 1.165 1,737,361 -191,666 0.28% 2,023,200
2022-03-29 2022-03-25 1.262 1,929,027 -63,374 0.31% 2,433,599
2022-03-28 2022-03-24 1.310 1,992,401 +61,828 0.32% 2,610,225
2022-03-22 2022-03-18 1.310 1,930,573 +21,640 0.31% 2,529,225
2022-03-21 2022-03-17 1.310 1,908,933 +3,091 0.31% 2,500,874
2022-03-17 2022-03-15 1.229 1,905,842 +18,548 0.31% 2,342,700
2022-03-11 2022-03-09 1.601 1,887,294 +43,280 0.31% 3,021,975
2022-03-10 2022-03-08 1.601 1,844,014 +1,545 0.30% 2,952,675
2022-03-01 2022-02-25 1.634 1,842,469 -24,731 0.30% 3,009,801
2022-02-28 2022-02-24 1.634 1,867,200 +6,183 0.30% 3,050,201
2022-02-24 2022-02-22 1.634 1,861,017 +6,183 0.30% 3,040,100
2022-02-22 2022-02-18 1.666 1,854,834 -3,092 0.30% 3,090,000
2022-02-21 2022-02-17 1.682 1,857,926 +86,559 0.30% 3,125,201
2022-02-17 2022-02-15 1.617 1,771,367 -3,091 0.29% 2,865,001
2022-02-15 2022-02-11 1.698 1,774,458 +165,389 0.29% 3,013,500
2022-02-14 2022-02-10 1.747 1,609,069 -13,911 0.26% 2,810,701
2022-02-11 2022-02-09 1.811 1,622,980 -18,548 0.26% 2,940,000
2022-02-07 2022-01-31 1.585 1,641,528 +66,465 0.27% 2,601,900
2022-02-04 2022-01-27 1.520 1,575,063 +6,182 0.25% 2,394,650
2022-01-28 2022-01-26 1.634 1,568,881 -24,731 0.25% 2,562,876
2022-01-27 2022-01-25 1.731 1,593,612 +66,465 0.26% 2,757,926
2022-01-26 2022-01-24 1.957 1,527,147 -26,277 0.25% 2,988,700
2022-01-25 2022-01-21 1.456 1,553,424 -221,034 0.25% 2,261,251
2022-01-24 2022-01-20 1.278 1,774,458 -46,371 0.29% 2,267,300
2022-01-21 2022-01-19 1.213 1,820,829 -29,368 0.29% 2,208,750
2022-01-20 2022-01-18 1.197 1,850,197 -43,280 0.30% 2,214,450
2022-01-18 2022-01-14 1.148 1,893,477 -12,365 0.31% 2,174,376
2022-01-14 2022-01-12 1.132 1,905,842 +68,011 0.31% 2,157,750
2022-01-13 2022-01-11 1.148 1,837,831 -125,202 0.30% 2,110,474
2022-01-12 2022-01-10 1.165 1,963,033 -9,274 0.32% 2,286,000
2022-01-11 2022-01-07 1.132 1,972,307 +40,188 0.32% 2,233,000
2022-01-10 2022-01-06 1.100 1,932,119 -114,381 0.31% 2,125,000
2022-01-07 2022-01-05 1.148 2,046,500 +131,384 0.33% 2,350,100
2022-01-06 2022-01-04 1.213 1,915,116 +711,020 0.31% 2,323,125
2022-01-04 2021-12-31 2.103 1,204,096 +92,741 0.19% 2,531,749
2021-12-30 2021-12-28 3.057 1,111,355 -6,183 0.18% 3,397,276
2021-12-29 2021-12-24 3.122 1,117,538 +190,121 0.18% 3,488,476
2021-12-28 2021-12-22 2.960 927,417 +7,728 0.15% 2,745,000
2021-12-21 2021-12-17 2.847 919,689 -12,365 0.15% 2,618,001
2021-12-20 2021-12-16 2.814 932,054 +80,376 0.15% 2,623,050
2021-12-16 2021-12-14 2.636 851,678 -30,914 0.14% 2,245,325
2021-12-15 2021-12-13 2.847 882,592 +12,366 0.14% 2,512,400
2021-12-14 2021-12-10 2.911 870,226 -61,828 0.14% 2,533,499
2021-12-13 2021-12-09 3.008 932,054 +30,914 0.15% 2,803,950
2021-12-10 2021-12-08 3.089 901,140 +7,728 0.15% 2,783,824
2021-12-09 2021-12-07 3.170 893,412 -177,755 0.14% 2,832,201
2021-12-08 2021-12-06 2.895 1,071,167 +43,280 0.17% 3,101,176
2021-12-07 2021-12-03 1.925 1,027,887 +30,914 0.17% 1,978,375
2021-12-06 2021-12-02 2.038 996,973 +23,185 0.16% 2,031,749
2021-12-03 2021-12-01 2.086 973,788 +88,105 0.16% 2,031,750
2021-12-02 2021-11-30 2.151 885,683 +30,914 0.14% 1,905,224
2021-12-01 2021-11-29 2.264 854,769 +7,728 0.14% 1,935,499
2021-11-30 2021-11-26 2.539 847,041 -12,365 0.14% 2,150,900
2021-11-29 2021-11-25 2.701 859,406 +30,913 0.14% 2,321,299
2021-11-25 2021-11-23 2.750 828,493 +26,277 0.13% 2,278,001
2021-11-24 2021-11-22 2.992 802,216 -3,091 0.13% 2,400,376
2021-11-23 2021-11-19 3.186 805,307 -12,366 0.13% 2,565,925
2021-11-15 2021-11-11 3.364 817,673 +12,366 0.13% 2,750,801
2021-11-12 2021-11-10 3.332 805,307 -7,729 0.13% 2,683,150
2021-11-09 2021-11-05 2.944 813,036 -162,298 0.13% 2,393,301
2021-11-08 2021-11-04 3.170 975,334 +37,097 0.16% 3,091,901
2021-11-05 2021-11-03 3.202 938,237 -7,728 0.15% 3,004,650
2021-11-04 2021-11-02 3.251 945,965 -55,645 0.15% 3,075,299
2021-11-03 2021-11-01 3.494 1,001,610 -1,500,870 0.16% 3,499,199
2021-10-11 2021-10-07 2.216 2,502,480 -3,092 0.40% 5,545,074
2021-10-07 2021-10-05 2.475 2,505,572 -142,204 0.41% 6,200,326
2021-10-06 2021-10-04 2.426 2,647,776 +15,457 0.43% 6,423,751
2021-10-05 2021-09-30 2.394 2,632,319 -415,792 0.43% 6,301,101
2021-10-04 2021-09-29 2.086 3,048,111 -117,473 0.49% 6,359,701
2021-09-30 2021-09-28 1.941 3,165,584 -276,679 0.51% 6,144,001
2021-09-29 2021-09-27 1.714 3,442,263 +200,940 0.56% 5,901,550
2021-09-28 2021-09-24 1.504 3,241,323 -24,731 0.52% 4,875,526
2021-09-21 2021-09-17 1.359 3,266,054 -30,914 0.53% 4,437,300
2021-09-13 2021-09-09 1.391 3,296,968 -47,916 0.53% 4,585,950
2021-09-09 2021-09-07 1.407 3,344,884 +6,183 0.54% 4,706,700
2021-09-08 2021-09-06 1.375 3,338,701 -12,366 0.54% 4,589,999
2021-09-06 2021-09-02 1.375 3,351,067 +9,274 0.54% 4,607,000
2021-08-27 2021-08-25 1.391 3,341,793 +12,366 0.54% 4,648,300
2021-08-26 2021-08-24 1.407 3,329,427 +15,457 0.54% 4,684,950
2021-08-24 2021-08-20 1.294 3,313,970 -58,737 0.54% 4,288,000
2021-08-19 2021-08-17 1.375 3,372,707 -6,182 0.55% 4,636,750
2021-08-17 2021-08-13 1.391 3,378,889 -1,546 0.55% 4,699,899
2021-08-13 2021-08-11 1.423 3,380,435 +7,728 0.55% 4,811,400
2021-08-11 2021-08-09 1.375 3,372,707 +23,186 0.55% 4,636,750
2021-08-03 2021-07-30 1.456 3,349,521 +21,639 0.54% 4,875,750
2021-07-29 2021-07-27 1.326 3,327,882 +12,366 0.54% 4,413,651
2021-07-28 2021-07-26 1.391 3,315,516 +9,274 0.54% 4,611,750
2021-07-27 2021-07-23 1.504 3,306,242 +18,549 0.53% 4,973,175
2021-07-22 2021-07-20 1.472 3,287,693 +61,827 0.53% 4,838,924
2021-07-20 2021-07-16 1.537 3,225,866 +4,637 0.52% 4,956,625
2021-07-19 2021-07-15 1.553 3,221,229 +12,366 0.52% 5,001,601
2021-07-14 2021-07-12 1.569 3,208,863 -49,462 0.52% 5,034,300
2021-07-13 2021-07-09 1.537 3,258,325 +40,188 0.53% 5,006,500
2021-07-12 2021-07-08 1.537 3,218,137 -44,825 0.52% 4,944,750
2021-07-08 2021-07-06 1.537 3,262,962 +10,820 0.53% 5,013,624
2021-07-07 2021-07-05 1.553 3,252,142 +1,545 0.53% 5,049,599
2021-07-06 2021-07-02 1.553 3,250,597 +61,828 0.53% 5,047,200
2021-06-28 2021-06-24 1.601 3,188,769 +55,645 0.52% 5,105,925
2021-06-23 2021-06-21 1.752 3,133,124 +124,385 0.51% 5,488,077
2021-06-22 2021-06-18 1.735 3,008,739 +8,906 0.51% 5,219,525
2021-06-21 2021-06-17 1.819 2,999,833 -13,359 0.51% 5,456,700
2021-06-18 2021-06-16 1.819 3,013,192 +13,359 0.51% 5,481,000
2021-06-17 2021-06-15 1.836 2,999,833 +46,014 0.51% 5,507,225
2021-06-16 2021-06-11 1.836 2,953,819 +1,485 0.50% 5,422,751
2021-06-11 2021-06-09 2.021 2,952,334 -31,171 0.50% 5,966,999
2021-06-10 2021-06-08 2.072 2,983,505 -46,015 0.50% 6,180,749
2021-06-09 2021-06-07 1.987 3,029,520 -118,746 0.51% 6,020,951
2021-06-07 2021-06-03 1.836 3,148,266 -60,858 0.53% 5,779,725
2021-06-04 2021-06-02 1.701 3,209,124 -23,749 0.54% 5,459,051
2021-05-27 2021-05-25 1.600 3,232,873 +22,265 0.54% 5,172,750
2021-05-26 2021-05-24 1.617 3,210,608 -23,749 0.54% 5,191,200
2021-05-25 2021-05-21 1.634 3,234,357 +5,937 0.54% 5,284,075
2021-05-20 2021-05-17 1.600 3,228,420 +11,875 0.54% 5,165,625
2021-05-17 2021-05-13 1.583 3,216,545 +11,874 0.54% 5,092,450
2021-05-13 2021-05-11 1.617 3,204,671 +69,764 0.54% 5,181,601
2021-05-12 2021-05-10 1.684 3,134,907 +34,140 0.53% 5,280,000
2021-05-11 2021-05-07 1.667 3,100,767 +207,806 0.52% 5,170,274
2021-05-07 2021-05-05 1.752 2,892,961 +47,498 0.49% 5,067,400
2021-05-06 2021-05-04 1.785 2,845,463 +5,938 0.48% 5,080,051
2021-04-30 2021-04-28 1.836 2,839,525 +59,373 0.48% 5,212,925
2021-04-28 2021-04-26 1.836 2,780,152 +29,687 0.47% 5,103,925
2021-04-26 2021-04-22 1.836 2,750,465 +17,812 0.46% 5,049,424
2021-04-15 2021-04-13 1.903 2,732,653 +17,812 0.46% 5,200,824
2021-04-14 2021-04-12 1.870 2,714,841 -693,183 0.46% 5,075,474
2021-04-13 2021-04-09 1.937 3,408,024 +41,561 0.57% 6,601,000
2021-04-12 2021-04-08 1.971 3,366,463 +173,667 0.57% 6,633,901
2021-04-09 2021-04-07 2.021 3,192,796 +118,746 0.54% 6,453,000
2021-04-07 2021-03-31 2.173 3,074,050 +29,687 0.52% 6,678,976
2021-03-30 2021-03-26 2.223 3,044,363 +587,795 0.51% 6,768,300
2021-03-26 2021-03-24 2.088 2,456,568 +75,701 0.41% 5,130,500
2021-03-24 2021-03-22 2.341 2,380,867 -17,812 0.40% 5,573,900
2021-03-23 2021-03-19 2.408 2,398,679 -37,108 0.40% 5,777,200
2021-03-22 2021-03-18 2.408 2,435,787 -11,875 0.41% 5,866,575
2021-03-18 2021-03-16 2.307 2,447,662 -17,812 0.41% 5,647,825
2021-03-16 2021-03-12 2.190 2,465,474 +25,234 0.42% 5,398,250
2021-03-15 2021-03-11 2.055 2,440,240 +158,823 0.41% 5,014,200
2021-03-12 2021-03-10 1.903 2,281,417 -1,484 0.38% 4,342,025
2021-03-11 2021-03-09 1.853 2,282,901 +8,906 0.38% 4,229,500
2021-03-09 2021-03-05 2.088 2,273,995 +187,026 0.38% 4,749,200
2021-03-08 2021-03-04 2.307 2,086,969 +108,356 0.35% 4,815,549
2021-03-05 2021-03-03 2.392 1,978,613 +136,558 0.33% 4,732,149
2021-03-04 2021-03-02 2.324 1,842,055 -81,638 0.31% 4,281,451
2021-03-02 2021-02-26 2.257 1,923,693 -2,969 0.32% 4,341,600
2021-03-01 2021-02-25 2.358 1,926,662 -23,749 0.32% 4,543,001
2021-02-26 2021-02-24 2.291 1,950,411 +16,328 0.33% 4,467,600
2021-02-25 2021-02-23 2.408 1,934,083 -1,485 0.33% 4,658,224
2021-02-23 2021-02-19 2.459 1,935,568 -29,686 0.33% 4,759,601
2021-02-22 2021-02-18 2.459 1,965,254 -143,980 0.33% 4,832,599
2021-02-19 2021-02-17 2.510 2,109,234 -23,750 0.36% 5,293,224
2021-02-18 2021-02-16 2.560 2,132,984 -284,991 0.36% 5,460,601
2021-02-17 2021-02-11 2.324 2,417,975 -29,687 0.41% 5,620,050
2021-02-16 2021-02-09 2.206 2,447,662 -191,479 0.41% 5,400,475
2021-02-10 2021-02-08 2.072 2,639,141 +29,687 0.44% 5,467,351
2021-02-05 2021-02-03 2.088 2,609,454 +94,997 0.44% 5,449,800
2021-02-04 2021-02-02 2.021 2,514,457 +127,653 0.42% 5,082,001
2021-02-03 2021-02-01 1.987 2,386,804 -130,621 0.40% 4,743,599
2021-02-02 2021-01-29 2.088 2,517,425 +172,182 0.42% 5,257,599
2021-02-01 2021-01-28 2.122 2,345,243 -121,715 0.40% 4,977,000
2021-01-29 2021-01-27 2.105 2,466,958 -124,684 0.42% 5,193,750
2021-01-27 2021-01-25 2.021 2,591,642 -84,607 0.44% 5,238,000
2021-01-26 2021-01-22 1.987 2,676,249 -572,952 0.45% 5,318,850
2021-01-25 2021-01-21 1.836 3,249,201 -237,493 0.55% 5,965,026
2021-01-22 2021-01-20 1.836 3,486,694 +213,744 0.59% 6,401,026
2021-01-21 2021-01-19 1.785 3,272,950 +87,576 0.55% 5,843,250
2021-01-20 2021-01-18 1.836 3,185,374 +182,572 0.54% 5,847,849
2021-01-19 2021-01-15 1.836 3,002,802 +17,812 0.51% 5,512,676
2021-01-18 2021-01-14 1.836 2,984,990 -1,484 0.50% 5,479,976
2021-01-15 2021-01-13 1.768 2,986,474 +4,453 0.50% 5,281,500
2021-01-13 2021-01-11 1.768 2,982,021 +16,328 0.50% 5,273,625
2021-01-12 2021-01-08 1.768 2,965,693 +17,812 0.50% 5,244,749
2021-01-11 2021-01-07 1.768 2,947,881 +20,780 0.50% 5,213,249
2021-01-08 2021-01-06 1.819 2,927,101 +256,790 0.49% 5,324,400
2021-01-07 2021-01-05 1.701 2,670,311 +23,749 0.45% 4,542,474
2021-01-06 2021-01-04 1.752 2,646,562 -19,296 0.45% 4,635,800
2021-01-04 2020-12-29 1.785 2,665,858 -4,453 0.45% 4,759,399
2020-12-30 2020-12-28 1.819 2,670,311 -20,781 0.45% 4,857,299
2020-12-28 2020-12-22 1.836 2,691,092 +23,749 0.45% 4,940,425
2020-12-23 2020-12-21 1.870 2,667,343 +16,328 0.45% 4,986,675
2020-12-22 2020-12-18 1.836 2,651,015 +112,809 0.45% 4,866,850
2020-12-21 2020-12-17 1.836 2,538,206 -38,593 0.43% 4,659,750
2020-12-18 2020-12-16 1.802 2,576,799 -4,453 0.43% 4,643,801
2020-12-17 2020-12-15 1.684 2,581,252 +13,359 0.43% 4,347,501
2020-12-16 2020-12-14 1.550 2,567,893 +4,453 0.43% 3,979,001
2020-12-15 2020-12-11 1.482 2,563,440 -66,795 0.43% 3,799,401
2020-12-11 2020-12-09 1.533 2,630,235 -11,874 0.44% 4,031,301
2020-12-10 2020-12-08 1.533 2,642,109 -2,560,471 0.44% 4,049,500
2020-12-09 2020-12-07 1.735 5,202,580 +23,749 0.88% 9,025,375
2020-12-08 2020-12-04 1.886 5,178,831 +117,262 0.87% 9,769,200
2020-12-07 2020-12-03 1.920 5,061,569 +120,231 0.85% 9,718,501
2020-12-04 2020-12-02 1.920 4,941,338 +4,453 0.83% 9,487,650
2020-12-03 2020-12-01 1.920 4,936,885 -325,068 0.83% 9,479,100
2020-12-02 2020-11-30 1.886 5,261,953 +154,370 0.89% 9,925,999
2020-12-01 2020-11-27 1.971 5,107,583 +5,937 0.86% 10,064,925
2020-11-30 2020-11-26 1.903 5,101,646 +648,653 0.86% 9,709,526
2020-11-27 2020-11-25 1.954 4,452,993 +268,664 0.75% 8,700,000
2020-11-26 2020-11-24 2.173 4,184,329 +169,214 0.70% 9,091,275
2020-11-25 2020-11-23 2.223 4,015,115 -10,391 0.68% 8,926,499
2020-11-24 2020-11-20 2.274 4,025,506 +178,120 0.68% 9,153,001
2020-11-23 2020-11-19 2.291 3,847,386 +115,778 0.65% 8,812,800
2020-11-20 2020-11-18 2.240 3,731,608 +100,934 0.63% 8,359,050
2020-11-19 2020-11-17 2.257 3,630,674 +124,684 0.61% 8,194,101
2020-11-18 2020-11-16 2.257 3,505,990 +249,368 0.59% 7,912,700
2020-11-16 2020-11-12 2.223 3,256,622 +17,812 0.55% 7,240,199
2020-11-13 2020-11-11 2.206 3,238,810 -2,969 0.55% 7,146,049
2020-11-12 2020-11-10 2.358 3,241,779 -2,969 0.55% 7,644,000
2020-11-11 2020-11-09 2.375 3,244,748 -7,421 0.55% 7,705,651
2020-11-10 2020-11-06 2.392 3,252,169 -56,405 0.55% 7,778,049
2020-11-09 2020-11-05 2.408 3,308,574 -231,555 0.56% 7,968,675
2020-11-06 2020-11-04 2.257 3,540,129 -593,733 0.60% 7,989,749
2020-11-05 2020-11-03 2.206 4,133,862 -8,906 0.70% 9,120,875
2020-11-04 2020-11-02 2.341 4,142,768 +464,596 0.70% 9,698,725
2020-11-03 2020-10-30 2.358 3,678,172 +121,715 0.62% 8,672,999
2020-11-02 2020-10-29 2.324 3,556,457 +562,561 0.60% 8,266,200
2020-10-30 2020-10-28 2.392 2,993,896 -1,429,410 0.50% 7,160,351
2020-10-29 2020-10-27 2.526 4,423,306 +752,555 0.74% 11,174,999
2020-10-28 2020-10-23 2.863 3,670,751 +1,034,579 0.62% 10,510,251
2020-10-27 2020-10-22 2.964 2,636,172 0.44% 7,814,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top