History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.378 0 +0
2025-08-21 2025-08-19 0.378 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.356 0 +0
2025-08-15 2025-08-13 0.356 0 +0
2025-08-14 2025-08-12 0.356 0 +0
2025-08-13 2025-08-11 0.356 0 +0
2025-08-12 2025-08-08 0.356 0 +0
2025-08-11 2025-08-07 0.361 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.356 0 +0
2025-07-31 2025-07-29 0.367 0 +0
2025-07-30 2025-07-28 0.367 0 +0
2025-07-29 2025-07-25 0.378 0 +0
2025-07-28 2025-07-24 0.367 0 +0
2025-07-25 2025-07-23 0.356 0 +0
2025-07-24 2025-07-22 0.356 0 +0
2025-07-23 2025-07-21 0.356 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.344 0 +0
2025-07-16 2025-07-14 0.344 0 +0
2025-07-15 2025-07-11 0.333 0 +0
2025-07-14 2025-07-10 0.322 0 +0
2025-07-11 2025-07-09 0.322 0 +0
2025-07-10 2025-07-08 0.328 0 +0
2025-07-09 2025-07-07 0.333 0 +0
2025-07-08 2025-07-04 0.333 0 +0
2025-07-07 2025-07-03 0.333 0 +0
2025-07-04 2025-07-02 0.333 0 +0
2025-07-03 2025-06-30 0.333 0 +0
2025-07-02 2025-06-27 0.339 0 +0
2025-06-30 2025-06-26 0.356 0 +0
2025-06-27 2025-06-25 0.367 0 +0
2025-06-26 2025-06-24 0.367 0 +0
2025-06-25 2025-06-23 0.361 0 +0
2025-06-24 2025-06-20 0.356 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.356 0 +0
2025-06-12 2025-06-10 0.361 0 +0
2025-06-11 2025-06-09 0.361 0 +0
2025-06-10 2025-06-06 0.356 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.344 0 +0
2025-05-23 2025-05-21 0.344 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.344 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.344 0 +0
2025-05-12 2025-05-08 0.344 0 +0
2025-05-09 2025-05-07 0.344 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.344 0 +0
2025-05-06 2025-04-30 0.344 0 +0
2025-05-02 2025-04-29 0.344 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.344 0 +0
2025-04-24 2025-04-22 0.333 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.344 0 +0
2025-04-17 2025-04-15 0.344 0 +0
2025-04-16 2025-04-14 0.339 0 +0
2025-04-15 2025-04-11 0.344 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.333 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.344 0 +0
2025-04-07 2025-04-02 0.356 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.356 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.322 0 +0
2025-03-28 2025-03-26 0.339 0 +0
2025-03-27 2025-03-25 0.317 0 +0
2025-03-26 2025-03-24 0.317 0 +0
2025-03-25 2025-03-21 0.317 0 +0
2025-03-24 2025-03-20 0.317 0 +0
2025-03-21 2025-03-19 0.378 0 +0
2025-03-20 2025-03-18 0.378 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.333 0 +0
2025-03-17 2025-03-13 0.333 0 +0
2025-03-14 2025-03-12 0.344 0 +0
2025-03-13 2025-03-11 0.333 0 +0
2025-03-12 2025-03-10 0.333 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.339 0 +0
2025-03-07 2025-03-05 0.339 0 +0
2025-03-06 2025-03-04 0.356 0 +0
2025-03-05 2025-03-03 0.367 0 +0
2025-03-04 2025-02-28 0.328 0 +0
2025-03-03 2025-02-27 0.322 0 +0
2025-02-28 2025-02-26 0.333 0 +0
2025-02-27 2025-02-25 0.328 0 +0
2025-02-26 2025-02-24 0.322 0 +0
2025-02-25 2025-02-21 0.328 0 +0
2025-02-24 2025-02-20 0.317 0 +0
2025-02-21 2025-02-19 0.317 0 +0
2025-02-20 2025-02-18 0.328 0 +0
2025-02-19 2025-02-17 0.328 0 +0
2025-02-18 2025-02-14 0.328 0 +0
2025-02-17 2025-02-13 0.328 0 +0
2025-02-14 2025-02-12 0.328 0 +0
2025-02-13 2025-02-11 0.328 0 +0
2025-02-12 2025-02-10 0.322 0 +0
2025-02-11 2025-02-07 0.322 0 +0
2025-02-10 2025-02-06 0.333 0 +0
2025-02-07 2025-02-05 0.328 0 +0
2025-02-06 2025-02-04 0.328 0 +0
2025-02-05 2025-02-03 0.322 0 +0
2025-02-04 2025-01-28 0.322 0 +0
2025-02-03 2025-01-24 0.322 0 +0
2025-01-27 2025-01-23 0.328 0 +0
2025-01-24 2025-01-22 0.317 0 +0
2025-01-23 2025-01-21 0.317 0 +0
2025-01-22 2025-01-20 0.317 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.306 0 +0
2025-01-16 2025-01-14 0.306 0 +0
2025-01-15 2025-01-13 0.311 0 +0
2025-01-14 2025-01-10 0.311 0 +0
2025-01-13 2025-01-09 0.311 0 +0
2025-01-10 2025-01-08 0.311 0 +0
2025-01-09 2025-01-07 0.317 0 +0
2025-01-08 2025-01-06 0.317 0 +0
2025-01-07 2025-01-03 0.306 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.322 0 +0
2024-12-23 2024-12-19 0.322 0 +0
2024-12-20 2024-12-18 0.317 0 +0
2024-12-19 2024-12-17 0.317 0 +0
2024-12-18 2024-12-16 0.311 0 +0
2024-12-17 2024-12-13 0.322 0 +0
2024-12-16 2024-12-12 0.328 0 +0
2024-12-13 2024-12-11 0.328 0 +0
2024-12-12 2024-12-10 0.328 0 +0
2024-12-11 2024-12-09 0.322 0 +0
2024-12-10 2024-12-06 0.322 0 +0
2024-12-09 2024-12-05 0.322 0 +0
2024-12-06 2024-12-04 0.328 0 +0
2024-12-05 2024-12-03 0.322 0 +0
2024-12-04 2024-12-02 0.322 0 +0
2024-12-03 2024-11-29 0.322 0 +0
2024-12-02 2024-11-28 0.328 0 +0
2024-11-29 2024-11-27 0.333 0 +0
2024-11-28 2024-11-26 0.333 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.339 0 +0
2024-11-25 2024-11-21 0.356 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.356 0 +0
2024-11-20 2024-11-18 0.344 0 +0
2024-11-19 2024-11-15 0.344 0 +0
2024-11-18 2024-11-14 0.344 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.333 0 +0
2024-11-13 2024-11-11 0.344 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.356 0 +0
2024-11-05 2024-11-01 0.361 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.361 0 +0
2024-10-31 2024-10-29 0.378 0 +0
2024-10-30 2024-10-28 0.383 0 +0
2024-10-29 2024-10-25 0.383 0 +0
2024-10-28 2024-10-24 0.389 0 +0
2024-10-25 2024-10-23 0.389 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.394 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.389 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.417 0 +0
2024-10-09 2024-10-07 0.456 0 +0
2024-10-08 2024-10-04 0.433 0 +0
2024-10-07 2024-10-03 0.422 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.389 0 +0
2024-09-30 2024-09-26 0.383 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.378 0 +0
2024-09-25 2024-09-23 0.378 0 +0
2024-09-24 2024-09-20 0.372 0 +0
2024-09-23 2024-09-19 0.356 0 +0
2024-09-20 2024-09-17 0.356 0 +0
2024-09-19 2024-09-16 0.356 0 +0
2024-09-17 2024-09-13 0.356 0 +0
2024-09-16 2024-09-12 0.356 0 +0
2024-09-13 2024-09-11 0.356 0 +0
2024-09-12 2024-09-10 0.378 0 +0
2024-09-11 2024-09-09 0.372 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.372 0 +0
2024-09-05 2024-09-03 0.378 0 +0
2024-09-04 2024-09-02 0.372 0 +0
2024-09-03 2024-08-30 0.372 0 +0
2024-09-02 2024-08-29 0.389 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.367 0 +0
2024-08-28 2024-08-26 0.367 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.378 0 +0
2024-08-23 2024-08-21 0.378 0 +0
2024-08-22 2024-08-20 0.378 0 +0
2024-08-21 2024-08-19 0.378 0 +0
2024-08-20 2024-08-16 0.356 0 +0
2024-08-19 2024-08-15 0.356 0 +0
2024-08-16 2024-08-14 0.361 0 +0
2024-08-15 2024-08-13 0.361 0 +0
2024-08-14 2024-08-12 0.344 0 +0
2024-08-13 2024-08-09 0.344 0 +0
2024-08-12 2024-08-08 0.344 0 +0
2024-08-09 2024-08-07 0.344 0 +0
2024-08-08 2024-08-06 0.356 0 +0
2024-08-07 2024-08-05 0.356 0 +0
2024-08-06 2024-08-02 0.356 0 +0
2024-08-05 2024-08-01 0.356 0 +0
2024-08-02 2024-07-31 0.356 0 +0
2024-08-01 2024-07-30 0.361 0 +0
2024-07-31 2024-07-29 0.344 0 +0
2024-07-30 2024-07-26 0.344 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.356 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.333 0 +0
2024-07-18 2024-07-16 0.333 0 +0
2024-07-17 2024-07-15 0.378 0 +0
2024-07-16 2024-07-12 0.378 0 +0
2024-07-15 2024-07-11 0.378 0 +0
2024-07-12 2024-07-10 0.367 0 +0
2024-07-11 2024-07-09 0.372 0 +0
2024-07-10 2024-07-08 0.378 0 +0
2024-07-09 2024-07-05 0.378 0 +0
2024-07-08 2024-07-04 0.367 0 +0
2024-07-05 2024-07-03 0.367 0 +0
2024-07-04 2024-07-02 0.339 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.499 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.506 0 +0
2024-06-21 2024-06-19 0.499 0 +0
2024-06-20 2024-06-18 0.478 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.478 0 +0
2024-06-17 2024-06-13 0.492 0 +0
2024-06-14 2024-06-12 0.499 0 +0
2024-06-13 2024-06-11 0.492 0 +0
2024-06-12 2024-06-07 0.492 0 +0
2024-06-11 2024-06-06 0.492 0 +0
2024-06-07 2024-06-05 0.499 0 +0
2024-06-06 2024-06-04 0.499 0 +0
2024-06-05 2024-06-03 0.513 0 +0
2024-06-04 2024-05-31 0.499 0 +0
2024-06-03 2024-05-30 0.499 0 +0
2024-05-31 2024-05-29 0.499 0 +0
2024-05-30 2024-05-28 0.513 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.535 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.527 0 +0
2024-05-17 2024-05-14 0.506 0 +0
2024-05-16 2024-05-13 0.492 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.499 0 +0
2024-05-10 2024-05-08 0.492 0 +0
2024-05-09 2024-05-07 0.478 0 +0
2024-05-08 2024-05-06 0.463 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.428 0 +0
2024-05-03 2024-04-30 0.421 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.406 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.413 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.413 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.421 0 +0
2024-04-17 2024-04-15 0.406 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.421 0 +0
2024-04-12 2024-04-10 0.428 0 +0
2024-04-11 2024-04-09 0.428 0 +0
2024-04-10 2024-04-08 0.435 0 +0
2024-04-09 2024-04-05 0.421 0 +0
2024-04-08 2024-04-03 0.413 0 +0
2024-04-05 2024-04-02 0.428 0 +0
2024-04-03 2024-03-28 0.406 0 +0
2024-04-02 2024-03-27 0.406 0 +0
2024-03-28 2024-03-26 0.385 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.356 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.364 0 +0
2024-03-21 2024-03-19 0.349 0 +0
2024-03-20 2024-03-18 0.349 0 +0
2024-03-19 2024-03-15 0.326 0 +0
2024-03-18 2024-03-14 0.322 0 +0
2024-03-15 2024-03-13 0.339 0 +0
2024-03-14 2024-03-12 0.349 0 +0
2024-03-13 2024-03-11 0.342 0 +0
2024-03-12 2024-03-08 0.338 0 +0
2024-03-11 2024-03-07 0.326 0 +0
2024-03-08 2024-03-06 0.332 0 +0
2024-03-07 2024-03-05 0.328 0 +0
2024-03-06 2024-03-04 0.328 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.331 0 +0
2024-03-01 2024-02-28 0.331 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.331 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.319 0 +0
2024-02-23 2024-02-21 0.321 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.326 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.306 0 +0
2024-02-15 2024-02-09 0.311 0 +0
2024-02-14 2024-02-07 0.312 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.289 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.292 0 +0
2024-01-31 2024-01-29 0.289 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.289 0 +0
2024-01-26 2024-01-24 0.281 0 +0
2024-01-25 2024-01-23 0.274 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.316 0 +0
2024-01-22 2024-01-18 0.292 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.309 0 +0
2024-01-16 2024-01-12 0.309 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.308 0 +0
2024-01-10 2024-01-08 0.308 0 +0
2024-01-09 2024-01-05 0.306 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.311 0 +0
2024-01-03 2023-12-29 0.312 0 +0
2024-01-02 2023-12-28 0.309 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.321 0 +0
2023-12-27 2023-12-21 0.329 0 +0
2023-12-22 2023-12-20 0.342 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.339 0 +0
2023-12-19 2023-12-15 0.336 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.336 0 +0
2023-12-13 2023-12-11 0.321 0 +0
2023-12-12 2023-12-08 0.332 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.316 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.336 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.364 0 +0
2023-11-27 2023-11-23 0.406 0 +0
2023-11-24 2023-11-22 0.378 0 +0
2023-11-23 2023-11-21 0.392 0 +0
2023-11-22 2023-11-20 0.385 0 +0
2023-11-21 2023-11-17 0.392 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.406 0 +0
2023-11-16 2023-11-14 0.399 0 +0
2023-11-15 2023-11-13 0.399 0 +0
2023-11-14 2023-11-10 0.392 0 +0
2023-11-13 2023-11-09 0.413 0 +0
2023-11-10 2023-11-08 0.449 0 +0
2023-11-09 2023-11-07 0.449 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.406 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.406 0 +0
2023-10-27 2023-10-25 0.413 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.442 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.463 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.499 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.499 0 +0
2023-10-10 2023-10-06 0.499 0 +0
2023-10-09 2023-10-05 0.499 0 +0
2023-10-06 2023-10-04 0.506 0 +0
2023-10-05 2023-10-03 0.506 0 +0
2023-10-04 2023-09-29 0.506 0 +0
2023-10-03 2023-09-28 0.506 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.527 0 +0
2023-09-27 2023-09-25 0.499 0 +0
2023-09-26 2023-09-22 0.513 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.513 0 +0
2023-09-21 2023-09-19 0.506 0 +0
2023-09-20 2023-09-18 0.513 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.527 0 +0
2023-09-14 2023-09-12 0.527 0 +0
2023-09-13 2023-09-11 0.527 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.535 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.535 0 +0
2023-09-04 2023-08-30 0.535 0 +0
2023-08-31 2023-08-29 0.549 0 +0
2023-08-30 2023-08-28 0.563 0 +0
2023-08-29 2023-08-25 0.549 0 +0
2023-08-28 2023-08-24 0.549 0 +0
2023-08-25 2023-08-23 0.563 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.542 0 +0
2023-08-22 2023-08-18 0.556 0 +0
2023-08-21 2023-08-17 0.556 0 +0
2023-08-18 2023-08-16 0.556 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.584 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.649 0 +0
2023-08-07 2023-08-03 0.649 0 +0
2023-08-04 2023-08-02 0.642 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.684 0 +0
2023-08-01 2023-07-28 0.691 0 +0
2023-07-31 2023-07-27 0.649 0 +0
2023-07-28 2023-07-26 0.677 0 +0
2023-07-27 2023-07-25 0.699 0 +0
2023-07-26 2023-07-24 0.706 0 +0
2023-07-25 2023-07-21 0.684 0 +0
2023-07-24 2023-07-20 0.699 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.727 0 +0
2023-07-19 2023-07-14 0.684 0 +0
2023-07-18 2023-07-13 0.691 0 +0
2023-07-14 2023-07-12 0.727 0 +0
2023-07-13 2023-07-11 0.741 0 +0
2023-07-12 2023-07-10 0.727 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.649 0 +0
2023-07-07 2023-07-05 0.599 0 +0
2023-07-06 2023-07-04 0.784 0 +0
2023-07-05 2023-07-03 0.798 0 +0
2023-07-04 2023-06-30 0.798 0 +0
2023-07-03 2023-06-29 0.784 0 +0
2023-06-30 2023-06-28 0.872 0 +0
2023-06-29 2023-06-27 0.872 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.812 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.902 0 +0
2023-06-21 2023-06-19 0.902 0 +0
2023-06-20 2023-06-16 0.902 0 +0
2023-06-19 2023-06-15 0.887 0 +0
2023-06-16 2023-06-14 0.857 0 +0
2023-06-15 2023-06-13 0.827 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.752 0 +0
2023-06-09 2023-06-07 0.729 0 +0
2023-06-08 2023-06-06 0.729 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.714 0 +0
2023-06-05 2023-06-01 0.677 0 +0
2023-06-02 2023-05-31 0.692 0 +0
2023-06-01 2023-05-30 0.692 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.692 0 +0
2023-05-29 2023-05-24 0.692 0 +0
2023-05-25 2023-05-23 0.692 0 +0
2023-05-24 2023-05-22 0.692 0 +0
2023-05-23 2023-05-19 0.692 0 +0
2023-05-22 2023-05-18 0.692 0 +0
2023-05-19 2023-05-17 0.699 0 +0
2023-05-18 2023-05-16 0.677 0 +0
2023-05-17 2023-05-15 0.646 0 +0
2023-05-16 2023-05-12 0.677 0 +0
2023-05-15 2023-05-11 0.692 0 +0
2023-05-12 2023-05-10 0.684 0 +0
2023-05-11 2023-05-09 0.692 0 +0
2023-05-10 2023-05-08 0.699 0 +0
2023-05-09 2023-05-05 0.669 0 +0
2023-05-08 2023-05-04 0.677 0 +0
2023-05-05 2023-05-03 0.661 0 +0
2023-05-04 2023-05-02 0.661 0 +0
2023-05-03 2023-04-28 0.684 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.692 0 +0
2023-04-26 2023-04-24 0.699 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.729 0 +0
2023-04-21 2023-04-19 0.722 0 +0
2023-04-20 2023-04-18 0.752 0 +0
2023-04-19 2023-04-17 0.744 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.744 0 +0
2023-04-14 2023-04-12 0.767 0 +0
2023-04-13 2023-04-11 0.767 0 +0
2023-04-12 2023-04-06 0.767 0 +0
2023-04-11 2023-04-04 0.744 0 +0
2023-04-06 2023-04-03 0.812 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.744 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.782 0 +0
2023-03-29 2023-03-27 0.714 0 +0
2023-03-28 2023-03-24 0.797 0 +0
2023-03-27 2023-03-23 0.797 0 +0
2023-03-24 2023-03-22 0.797 0 +0
2023-03-23 2023-03-21 0.812 0 +0
2023-03-22 2023-03-20 0.812 0 +0
2023-03-21 2023-03-17 0.812 0 +0
2023-03-20 2023-03-16 0.767 0 +0
2023-03-17 2023-03-15 0.797 0 +0
2023-03-16 2023-03-14 0.744 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.812 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.812 0 +0
2023-03-08 2023-03-06 0.797 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.797 0 +0
2023-03-03 2023-03-01 0.812 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.812 0 +0
2023-02-28 2023-02-24 0.827 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.827 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.827 0 +0
2023-02-21 2023-02-17 0.812 0 +0
2023-02-20 2023-02-16 0.842 0 +0
2023-02-17 2023-02-15 0.827 0 +0
2023-02-16 2023-02-14 0.827 0 +0
2023-02-15 2023-02-13 0.827 0 +0
2023-02-14 2023-02-10 0.842 0 +0
2023-02-13 2023-02-09 0.842 0 +0
2023-02-10 2023-02-08 0.842 0 +0
2023-02-09 2023-02-07 0.842 0 +0
2023-02-08 2023-02-06 0.842 0 +0
2023-02-07 2023-02-03 0.842 0 +0
2023-02-06 2023-02-02 0.842 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.902 0 +0
2023-02-01 2023-01-30 0.932 0 +0
2023-01-31 2023-01-27 0.947 0 +0
2023-01-30 2023-01-26 0.902 0 +0
2023-01-27 2023-01-20 0.887 0 +0
2023-01-26 2023-01-19 0.872 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.812 0 +0
2023-01-18 2023-01-16 0.812 0 +0
2023-01-17 2023-01-13 0.812 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.842 0 +0
2023-01-09 2023-01-05 0.842 0 +0
2023-01-06 2023-01-04 0.857 0 +0
2023-01-05 2023-01-03 0.842 0 +0
2023-01-04 2022-12-30 0.842 0 +0
2023-01-03 2022-12-29 0.857 0 +0
2022-12-30 2022-12-28 0.857 0 +0
2022-12-29 2022-12-23 0.872 0 +0
2022-12-28 2022-12-22 0.887 0 +0
2022-12-23 2022-12-21 0.872 0 +0
2022-12-22 2022-12-20 0.857 0 +0
2022-12-21 2022-12-19 0.902 0 +0
2022-12-20 2022-12-16 0.902 0 +0
2022-12-19 2022-12-15 0.902 0 +0
2022-12-16 2022-12-14 0.947 0 +0
2022-12-15 2022-12-13 0.932 0 +0
2022-12-14 2022-12-12 0.932 0 -266,075
2022-10-31 2022-10-27 1.052 266,075 +266,075 0.04% 280,000
2022-01-27 2022-01-25 1.731 0 -30,914
2022-01-26 2022-01-24 1.957 30,914 +30,914 0.01% 60,500
2021-11-03 2021-11-01 3.494 0 -1,546
2021-10-05 2021-09-30 2.394 1,546 -4,637 0.00% 3,701
2021-06-28 2021-06-24 1.601 6,183 -259,677 0.00% 9,900
2021-06-25 2021-06-23 1.617 265,860 -44,825 0.04% 430,001
2021-06-23 2021-06-21 1.752 310,685 -1,559,572 0.05% 544,205
2021-06-22 2021-06-18 1.735 1,870,257 -510,610 0.31% 3,244,500
2021-06-21 2021-06-17 1.819 2,380,867 -623,419 0.40% 4,330,800
2021-06-10 2021-06-08 2.072 3,004,286 -296,866 0.51% 6,223,800
2021-05-26 2021-05-24 1.617 3,301,152 -118,747 0.56% 5,337,600
2021-05-25 2021-05-21 1.634 3,419,899 -60,857 0.58% 5,587,201
2021-05-24 2021-05-20 1.651 3,480,756 -206,322 0.59% 5,745,250
2021-05-21 2021-05-18 1.634 3,687,078 -118,747 0.62% 6,023,700
2021-05-20 2021-05-17 1.600 3,805,825 -89,060 0.64% 6,089,500
2020-12-15 2020-12-11 1.482 3,894,885 -1,484 0.66% 5,772,801
2020-11-26 2020-11-24 2.173 3,896,369 +267,180 0.66% 8,465,625
2020-11-25 2020-11-23 2.223 3,629,189 +148,433 0.61% 8,068,499
2020-11-17 2020-11-13 2.223 3,480,756 +148,433 0.59% 7,738,500
2020-11-16 2020-11-12 2.223 3,332,323 +279,054 0.56% 7,408,500
2020-11-13 2020-11-11 2.206 3,053,269 +967,784 0.51% 6,736,675
2020-11-12 2020-11-10 2.358 2,085,485 +890,599 0.35% 4,917,500
2020-11-11 2020-11-09 2.375 1,194,886 +593,732 0.20% 2,837,624
2020-11-05 2020-11-03 2.206 601,154 +1,484 0.10% 1,326,375
2020-10-30 2020-10-28 2.392 599,670 +593,733 0.10% 1,434,201
2020-10-29 2020-10-27 2.526 5,937 -2,969 0.00% 14,999
2020-10-27 2020-10-22 2.964 8,906 0.00% 26,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top