History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 469,891,051 | +0 | 37.17% | 122,171,673 |
| 2025-10-13 | 2025-10-09 | 0.260 | 469,891,051 | +0 | 37.17% | 122,171,673 |
| 2025-10-10 | 2025-10-08 | 0.260 | 469,891,051 | +5,000 | 37.17% | 122,171,673 |
| 2025-10-09 | 2025-10-06 | 0.265 | 469,886,051 | -10,000 | 37.17% | 124,519,804 |
| 2025-10-08 | 2025-10-03 | 0.265 | 469,896,051 | +2,500 | 37.18% | 124,522,454 |
| 2025-10-03 | 2025-09-30 | 0.260 | 469,893,551 | -440,000 | 37.18% | 122,172,323 |
| 2025-10-02 | 2025-09-29 | 0.260 | 470,333,551 | -35,000 | 37.21% | 122,286,723 |
| 2025-09-30 | 2025-09-26 | 0.255 | 470,368,551 | +157,500 | 37.21% | 119,943,981 |
| 2025-09-26 | 2025-09-24 | 0.265 | 470,211,051 | +112,500 | 37.20% | 124,605,929 |
| 2025-09-23 | 2025-09-19 | 0.270 | 470,098,551 | -5,000 | 37.19% | 126,926,609 |
| 2025-09-22 | 2025-09-18 | 0.270 | 470,103,551 | +70,000 | 37.19% | 126,927,959 |
| 2025-09-18 | 2025-09-16 | 0.275 | 470,033,551 | +217,500 | 37.19% | 129,259,227 |
| 2025-09-17 | 2025-09-15 | 0.280 | 469,816,051 | -200,000 | 37.17% | 131,548,494 |
| 2025-09-16 | 2025-09-12 | 0.275 | 470,016,051 | -52,500 | 37.18% | 129,254,414 |
| 2025-09-15 | 2025-09-11 | 0.275 | 470,068,551 | -535,000 | 37.19% | 129,268,852 |
| 2025-09-12 | 2025-09-10 | 0.275 | 470,603,551 | -422,500 | 37.23% | 129,415,977 |
| 2025-09-10 | 2025-09-08 | 0.280 | 471,026,051 | +5,000 | 37.26% | 131,887,294 |
| 2025-09-09 | 2025-09-05 | 0.275 | 471,021,051 | -180,000 | 37.26% | 129,530,789 |
| 2025-09-08 | 2025-09-04 | 0.280 | 471,201,051 | +32,500 | 37.28% | 131,936,294 |
| 2025-09-05 | 2025-09-03 | 0.280 | 471,168,551 | -2,500 | 37.28% | 131,927,194 |
| 2025-09-04 | 2025-09-02 | 0.275 | 471,171,051 | -140,000 | 37.28% | 129,572,039 |
| 2025-09-03 | 2025-09-01 | 0.280 | 471,311,051 | -7,500 | 37.29% | 131,967,094 |
| 2025-09-02 | 2025-08-29 | 0.265 | 471,318,551 | +1,072,500 | 37.29% | 124,899,416 |
| 2025-09-01 | 2025-08-28 | 0.290 | 470,246,051 | -55,000 | 37.20% | 136,371,355 |
| 2025-08-29 | 2025-08-27 | 0.290 | 470,301,051 | +32,500 | 37.21% | 136,387,305 |
| 2025-08-28 | 2025-08-26 | 0.295 | 470,268,551 | -75,000 | 37.20% | 138,729,223 |
| 2025-08-27 | 2025-08-25 | 0.295 | 470,343,551 | -62,500 | 37.21% | 138,751,348 |
| 2025-08-25 | 2025-08-21 | 0.295 | 470,406,051 | +185,000 | 37.22% | 138,769,785 |
| 2025-08-22 | 2025-08-20 | 0.378 | 470,221,051 | -5,000 | 37.20% | 177,639,064 |
| 2025-08-21 | 2025-08-19 | 0.378 | 470,226,051 | +47,283,605 | 37.20% | 177,640,953 |
| 2025-08-20 | 2025-08-18 | 0.378 | 422,942,446 | +1,296,000 | 37.18% | 159,778,257 |
| 2025-08-19 | 2025-08-15 | 0.361 | 421,646,446 | -63,000 | 37.06% | 152,261,217 |
| 2025-08-13 | 2025-08-11 | 0.356 | 421,709,446 | -36,000 | 37.07% | 149,941,136 |
| 2025-08-12 | 2025-08-08 | 0.356 | 421,745,446 | +148,500 | 37.07% | 149,953,936 |
| 2025-08-11 | 2025-08-07 | 0.361 | 421,596,946 | -63,000 | 37.06% | 152,243,342 |
| 2025-08-07 | 2025-08-05 | 0.350 | 421,659,946 | +6,750 | 37.07% | 147,580,981 |
| 2025-08-05 | 2025-08-01 | 0.350 | 421,653,196 | +92,250 | 37.07% | 147,578,619 |
| 2025-08-04 | 2025-07-31 | 0.350 | 421,560,946 | +220,500 | 37.06% | 147,546,331 |
| 2025-08-01 | 2025-07-30 | 0.356 | 421,340,446 | +38,250 | 37.04% | 149,809,936 |
| 2025-07-30 | 2025-07-28 | 0.367 | 421,302,196 | -6,750 | 37.03% | 154,477,472 |
| 2025-07-29 | 2025-07-25 | 0.378 | 421,308,946 | -65,250 | 37.03% | 159,161,157 |
| 2025-07-28 | 2025-07-24 | 0.367 | 421,374,196 | -184,500 | 37.04% | 154,503,872 |
| 2025-07-25 | 2025-07-23 | 0.356 | 421,558,696 | -4,500 | 37.06% | 149,887,536 |
| 2025-07-24 | 2025-07-22 | 0.356 | 421,563,196 | -47,250 | 37.06% | 149,889,136 |
| 2025-07-23 | 2025-07-21 | 0.356 | 421,610,446 | -56,250 | 37.06% | 149,905,936 |
| 2025-07-22 | 2025-07-18 | 0.350 | 421,666,696 | -56,250 | 37.07% | 147,583,344 |
| 2025-07-18 | 2025-07-16 | 0.350 | 421,722,946 | -189,000 | 37.07% | 147,603,031 |
| 2025-07-17 | 2025-07-15 | 0.344 | 421,911,946 | -69,750 | 37.09% | 145,325,226 |
| 2025-07-16 | 2025-07-14 | 0.344 | 421,981,696 | -112,500 | 37.09% | 145,349,251 |
| 2025-07-15 | 2025-07-11 | 0.333 | 422,094,196 | -162,000 | 37.10% | 140,698,065 |
| 2025-07-14 | 2025-07-10 | 0.322 | 422,256,196 | +384,750 | 37.12% | 136,060,330 |
| 2025-07-11 | 2025-07-09 | 0.322 | 421,871,446 | +184,500 | 37.08% | 135,936,355 |
| 2025-07-10 | 2025-07-08 | 0.328 | 421,686,946 | +76,500 | 37.07% | 138,219,610 |
| 2025-07-09 | 2025-07-07 | 0.333 | 421,610,446 | -38,250 | 37.06% | 140,536,815 |
| 2025-07-08 | 2025-07-04 | 0.333 | 421,648,696 | +33,750 | 37.06% | 140,549,565 |
| 2025-07-07 | 2025-07-03 | 0.333 | 421,614,946 | +83,250 | 37.06% | 140,538,315 |
| 2025-07-04 | 2025-07-02 | 0.333 | 421,531,696 | -9,000 | 37.05% | 140,510,565 |
| 2025-07-03 | 2025-06-30 | 0.333 | 421,540,696 | +83,250 | 37.06% | 140,513,565 |
| 2025-07-02 | 2025-06-27 | 0.339 | 421,457,446 | +110,250 | 37.05% | 142,827,246 |
| 2025-06-30 | 2025-06-26 | 0.356 | 421,347,196 | +130,500 | 37.04% | 149,812,336 |
| 2025-06-26 | 2025-06-24 | 0.367 | 421,216,696 | -2,250 | 37.03% | 154,446,122 |
| 2025-06-25 | 2025-06-23 | 0.361 | 421,218,946 | -27,000 | 37.03% | 152,106,842 |
| 2025-06-23 | 2025-06-19 | 0.356 | 421,245,946 | +15,750 | 37.03% | 149,776,336 |
| 2025-06-19 | 2025-06-17 | 0.356 | 421,230,196 | +51,750 | 37.03% | 149,770,736 |
| 2025-06-18 | 2025-06-16 | 0.356 | 421,178,446 | +20,250 | 37.02% | 149,752,336 |
| 2025-06-16 | 2025-06-12 | 0.350 | 421,158,196 | +36,000 | 37.02% | 147,405,369 |
| 2025-06-13 | 2025-06-11 | 0.356 | 421,122,196 | +36,000 | 37.02% | 149,732,336 |
| 2025-06-11 | 2025-06-09 | 0.361 | 421,086,196 | -18,000 | 37.02% | 152,058,904 |
| 2025-06-10 | 2025-06-06 | 0.356 | 421,104,196 | -193,500 | 37.02% | 149,725,936 |
| 2025-06-06 | 2025-06-04 | 0.350 | 421,297,696 | -101,250 | 37.03% | 147,454,194 |
| 2025-06-05 | 2025-06-03 | 0.350 | 421,398,946 | -60,750 | 37.04% | 147,489,631 |
| 2025-06-04 | 2025-06-02 | 0.350 | 421,459,696 | -27,000 | 37.05% | 147,510,894 |
| 2025-05-19 | 2025-05-15 | 0.344 | 421,486,696 | +2,250 | 37.05% | 145,178,751 |
| 2025-05-16 | 2025-05-14 | 0.350 | 421,484,446 | -24,750 | 37.05% | 147,519,556 |
| 2025-05-14 | 2025-05-12 | 0.350 | 421,509,196 | -2,250 | 37.05% | 147,528,219 |
| 2025-05-09 | 2025-05-07 | 0.344 | 421,511,446 | -9,000 | 37.05% | 145,187,276 |
| 2025-05-08 | 2025-05-06 | 0.350 | 421,520,446 | -112,500 | 37.05% | 147,532,156 |
| 2025-05-07 | 2025-05-02 | 0.344 | 421,632,946 | +4,500 | 37.06% | 145,229,126 |
| 2025-05-02 | 2025-04-29 | 0.344 | 421,628,446 | -18,000 | 37.06% | 145,227,576 |
| 2025-04-29 | 2025-04-25 | 0.350 | 421,646,446 | -27,000 | 37.06% | 147,576,256 |
| 2025-04-28 | 2025-04-24 | 0.350 | 421,673,446 | -6,750 | 37.07% | 147,585,706 |
| 2025-04-25 | 2025-04-23 | 0.344 | 421,680,196 | -9,000 | 37.07% | 145,245,401 |
| 2025-04-24 | 2025-04-22 | 0.333 | 421,689,196 | +2,250 | 37.07% | 140,563,065 |
| 2025-04-23 | 2025-04-17 | 0.339 | 421,686,946 | +2,250 | 37.07% | 142,905,021 |
| 2025-04-22 | 2025-04-16 | 0.344 | 421,684,696 | +27,000 | 37.07% | 145,246,951 |
| 2025-04-17 | 2025-04-15 | 0.344 | 421,657,696 | -40,500 | 37.07% | 145,237,651 |
| 2025-04-15 | 2025-04-11 | 0.344 | 421,698,196 | -92,250 | 37.07% | 145,251,601 |
| 2025-04-14 | 2025-04-10 | 0.328 | 421,790,446 | +42,750 | 37.08% | 138,253,535 |
| 2025-04-10 | 2025-04-08 | 0.333 | 421,747,696 | +11,250 | 37.07% | 140,582,565 |
| 2025-04-09 | 2025-04-07 | 0.350 | 421,736,446 | -94,500 | 37.07% | 147,607,756 |
| 2025-04-08 | 2025-04-03 | 0.344 | 421,830,946 | +81,000 | 37.08% | 145,297,326 |
| 2025-04-03 | 2025-04-01 | 0.356 | 421,749,946 | +42,750 | 37.07% | 149,955,536 |
| 2025-04-02 | 2025-03-31 | 0.356 | 421,707,196 | +157,500 | 37.07% | 149,940,336 |
| 2025-04-01 | 2025-03-28 | 0.333 | 421,549,696 | +20,250 | 37.06% | 140,516,565 |
| 2025-03-28 | 2025-03-26 | 0.339 | 421,529,446 | -20,250 | 37.05% | 142,851,646 |
| 2025-03-25 | 2025-03-21 | 0.317 | 421,549,696 | +13,500 | 37.06% | 133,490,737 |
| 2025-03-24 | 2025-03-20 | 0.317 | 421,536,196 | -168,750 | 37.05% | 133,486,462 |
| 2025-03-21 | 2025-03-19 | 0.378 | 421,704,946 | -92,250 | 37.07% | 159,310,757 |
| 2025-03-20 | 2025-03-18 | 0.378 | 421,797,196 | -141,750 | 37.08% | 159,345,607 |
| 2025-03-19 | 2025-03-17 | 0.350 | 421,938,946 | -213,750 | 37.09% | 147,678,631 |
| 2025-03-18 | 2025-03-14 | 0.333 | 422,152,696 | +216,000 | 37.11% | 140,717,565 |
| 2025-03-14 | 2025-03-12 | 0.344 | 421,936,696 | -2,250 | 37.09% | 145,333,751 |
| 2025-03-13 | 2025-03-11 | 0.333 | 421,938,946 | -4,500 | 37.09% | 140,646,315 |
| 2025-03-11 | 2025-03-07 | 0.339 | 421,943,446 | -13,500 | 37.09% | 142,991,946 |
| 2025-03-10 | 2025-03-06 | 0.339 | 421,956,946 | +400,500 | 37.09% | 142,996,521 |
| 2025-03-07 | 2025-03-05 | 0.339 | 421,556,446 | +81,000 | 37.06% | 142,860,796 |
| 2025-03-05 | 2025-03-03 | 0.367 | 421,475,446 | -319,500 | 37.05% | 154,540,997 |
| 2025-03-03 | 2025-02-27 | 0.322 | 421,794,946 | -2,250 | 37.08% | 135,911,705 |
| 2025-02-28 | 2025-02-26 | 0.333 | 421,797,196 | -544,500 | 37.08% | 140,599,065 |
| 2025-02-27 | 2025-02-25 | 0.328 | 422,341,696 | -427,500 | 37.13% | 138,434,223 |
| 2025-02-26 | 2025-02-24 | 0.322 | 422,769,196 | -33,750 | 37.16% | 136,225,630 |
| 2025-02-25 | 2025-02-21 | 0.328 | 422,802,946 | -198,000 | 37.17% | 138,585,410 |
| 2025-02-24 | 2025-02-20 | 0.317 | 423,000,946 | +270 | 37.18% | 133,950,300 |
| 2025-02-21 | 2025-02-19 | 0.317 | 423,000,676 | +9,000 | 37.18% | 133,950,214 |
| 2025-02-20 | 2025-02-18 | 0.328 | 422,991,676 | -108,000 | 37.18% | 138,647,272 |
| 2025-02-19 | 2025-02-17 | 0.328 | 423,099,676 | -389,250 | 37.19% | 138,682,672 |
| 2025-02-18 | 2025-02-14 | 0.328 | 423,488,926 | -13,500 | 37.23% | 138,810,259 |
| 2025-02-17 | 2025-02-13 | 0.328 | 423,502,426 | -150,750 | 37.23% | 138,814,684 |
| 2025-02-14 | 2025-02-12 | 0.328 | 423,653,176 | -162,000 | 37.24% | 138,864,097 |
| 2025-02-13 | 2025-02-11 | 0.328 | 423,815,176 | -49,500 | 37.26% | 138,917,197 |
| 2025-02-12 | 2025-02-10 | 0.322 | 423,864,676 | +2,250 | 37.26% | 136,578,618 |
| 2025-02-10 | 2025-02-06 | 0.333 | 423,862,426 | -150,750 | 37.26% | 141,287,475 |
| 2025-02-06 | 2025-02-04 | 0.328 | 424,013,176 | -9,000 | 37.27% | 138,982,097 |
| 2025-02-05 | 2025-02-03 | 0.322 | 424,022,176 | +9,000 | 37.27% | 136,629,368 |
| 2025-02-04 | 2025-01-28 | 0.322 | 424,013,176 | -13,500 | 37.27% | 136,626,468 |
| 2025-01-27 | 2025-01-23 | 0.328 | 424,026,676 | -36,000 | 37.27% | 138,986,522 |
| 2025-01-20 | 2025-01-16 | 0.317 | 424,062,676 | -15,750 | 37.28% | 134,286,514 |
| 2025-01-08 | 2025-01-06 | 0.317 | 424,078,426 | +2,250 | 37.28% | 134,291,502 |
| 2025-01-06 | 2025-01-02 | 0.300 | 424,076,176 | +2,250 | 37.28% | 127,222,853 |
| 2025-01-03 | 2024-12-31 | 0.300 | 424,073,926 | +312,750 | 37.28% | 127,222,178 |
| 2024-12-30 | 2024-12-24 | 0.311 | 423,761,176 | +6,750 | 37.25% | 131,836,810 |
| 2024-12-23 | 2024-12-19 | 0.322 | 423,754,426 | -4,500 | 37.25% | 136,543,093 |
| 2024-12-19 | 2024-12-17 | 0.317 | 423,758,926 | -18,000 | 37.25% | 134,190,327 |
| 2024-12-17 | 2024-12-13 | 0.322 | 423,776,926 | +74,250 | 37.25% | 136,550,343 |
| 2024-12-12 | 2024-12-10 | 0.328 | 423,702,676 | -67,500 | 37.25% | 138,880,322 |
| 2024-12-11 | 2024-12-09 | 0.322 | 423,770,176 | -15,750 | 37.25% | 136,548,168 |
| 2024-12-09 | 2024-12-05 | 0.322 | 423,785,926 | -15,750 | 37.25% | 136,553,243 |
| 2024-12-06 | 2024-12-04 | 0.328 | 423,801,676 | -4,500 | 37.25% | 138,912,772 |
| 2024-12-02 | 2024-11-28 | 0.328 | 423,806,176 | -4,500 | 37.25% | 138,914,247 |
| 2024-11-26 | 2024-11-22 | 0.339 | 423,810,676 | +31,500 | 37.25% | 143,624,729 |
| 2024-11-21 | 2024-11-19 | 0.356 | 423,779,176 | -9,000 | 37.25% | 150,677,040 |
| 2024-11-19 | 2024-11-15 | 0.344 | 423,788,176 | -657,000 | 37.25% | 145,971,483 |
| 2024-11-18 | 2024-11-14 | 0.344 | 424,445,176 | -38,250 | 37.31% | 146,197,783 |
| 2024-11-15 | 2024-11-13 | 0.339 | 424,483,426 | -6,750 | 37.31% | 143,852,717 |
| 2024-11-14 | 2024-11-12 | 0.333 | 424,490,176 | +65,250 | 37.31% | 141,496,725 |
| 2024-11-13 | 2024-11-11 | 0.344 | 424,424,926 | -85,500 | 37.31% | 146,190,808 |
| 2024-11-12 | 2024-11-08 | 0.339 | 424,510,426 | -128,250 | 37.32% | 143,861,867 |
| 2024-11-11 | 2024-11-07 | 0.344 | 424,638,676 | -31,500 | 37.33% | 146,264,433 |
| 2024-11-08 | 2024-11-06 | 0.339 | 424,670,176 | +11,250 | 37.33% | 143,916,004 |
| 2024-11-07 | 2024-11-05 | 0.350 | 424,658,926 | -319,500 | 37.33% | 148,630,624 |
| 2024-11-05 | 2024-11-01 | 0.361 | 424,978,426 | -126,000 | 37.36% | 153,464,432 |
| 2024-11-04 | 2024-10-31 | 0.350 | 425,104,426 | -40,500 | 37.37% | 148,786,549 |
| 2024-11-01 | 2024-10-30 | 0.361 | 425,144,926 | +94,500 | 37.37% | 153,524,557 |
| 2024-10-31 | 2024-10-29 | 0.378 | 425,050,426 | +27,000 | 37.36% | 160,574,605 |
| 2024-10-30 | 2024-10-28 | 0.383 | 425,023,426 | -2,250 | 37.36% | 162,925,647 |
| 2024-10-28 | 2024-10-24 | 0.389 | 425,025,676 | -2,250 | 37.36% | 165,287,763 |
| 2024-10-25 | 2024-10-23 | 0.389 | 425,027,926 | +33,750 | 37.36% | 165,288,638 |
| 2024-10-24 | 2024-10-22 | 0.389 | 424,994,176 | +4,500 | 37.36% | 165,275,513 |
| 2024-10-21 | 2024-10-17 | 0.378 | 424,989,676 | +18,000 | 37.36% | 160,551,655 |
| 2024-10-15 | 2024-10-10 | 0.389 | 424,971,676 | -9,000 | 37.36% | 165,266,763 |
| 2024-10-14 | 2024-10-09 | 0.400 | 424,980,676 | -18,000 | 37.36% | 169,992,270 |
| 2024-10-10 | 2024-10-08 | 0.417 | 424,998,676 | -29,250 | 37.36% | 177,082,782 |
| 2024-10-09 | 2024-10-07 | 0.456 | 425,027,926 | -1,138,500 | 37.36% | 193,623,833 |
| 2024-10-08 | 2024-10-04 | 0.433 | 426,166,426 | -72,000 | 37.46% | 184,672,118 |
| 2024-10-07 | 2024-10-03 | 0.422 | 426,238,426 | -40,500 | 37.47% | 179,967,335 |
| 2024-10-04 | 2024-10-02 | 0.450 | 426,278,926 | -436,500 | 37.47% | 191,825,517 |
| 2024-10-03 | 2024-09-30 | 0.400 | 426,715,426 | -6,750 | 37.51% | 170,686,170 |
| 2024-10-02 | 2024-09-27 | 0.389 | 426,722,176 | -198,000 | 37.51% | 165,947,513 |
| 2024-09-30 | 2024-09-26 | 0.383 | 426,920,176 | -576,000 | 37.53% | 163,652,734 |
| 2024-09-24 | 2024-09-20 | 0.372 | 427,496,176 | +4,500 | 37.58% | 159,123,577 |
| 2024-09-23 | 2024-09-19 | 0.356 | 427,491,676 | -130,500 | 37.58% | 151,997,040 |
| 2024-09-20 | 2024-09-17 | 0.356 | 427,622,176 | -2,250 | 37.59% | 152,043,440 |
| 2024-09-19 | 2024-09-16 | 0.356 | 427,624,426 | -90,000 | 37.59% | 152,044,240 |
| 2024-09-13 | 2024-09-11 | 0.356 | 427,714,426 | -45,000 | 37.60% | 152,076,240 |
| 2024-09-05 | 2024-09-03 | 0.378 | 427,759,426 | -263,250 | 37.60% | 161,598,005 |
| 2024-09-04 | 2024-09-02 | 0.372 | 428,022,676 | -63,000 | 37.63% | 159,319,552 |
| 2024-09-03 | 2024-08-30 | 0.372 | 428,085,676 | +2,250 | 37.63% | 159,343,002 |
| 2024-08-29 | 2024-08-27 | 0.367 | 428,083,426 | -15,750 | 37.63% | 156,963,923 |
| 2024-08-26 | 2024-08-22 | 0.378 | 428,099,176 | +29,250 | 37.63% | 161,726,355 |
| 2024-08-23 | 2024-08-21 | 0.378 | 428,069,926 | -2,250 | 37.63% | 161,715,305 |
| 2024-08-22 | 2024-08-20 | 0.378 | 428,072,176 | -27,000 | 37.63% | 161,716,155 |
| 2024-08-19 | 2024-08-15 | 0.356 | 428,099,176 | +9,000 | 37.63% | 152,213,040 |
| 2024-08-16 | 2024-08-14 | 0.361 | 428,090,176 | +4,500 | 37.63% | 154,588,119 |
| 2024-08-15 | 2024-08-13 | 0.361 | 428,085,676 | +2,250 | 37.63% | 154,586,494 |
| 2024-08-07 | 2024-08-05 | 0.356 | 428,083,426 | +2,250 | 37.63% | 152,207,440 |
| 2024-08-06 | 2024-08-02 | 0.356 | 428,081,176 | +2,250 | 37.63% | 152,206,640 |
| 2024-08-01 | 2024-07-30 | 0.361 | 428,078,926 | +4,500 | 37.63% | 154,584,057 |
| 2024-07-25 | 2024-07-23 | 0.339 | 428,074,426 | +67,500 | 37.63% | 145,069,667 |
| 2024-07-24 | 2024-07-22 | 0.339 | 428,006,926 | -6,750 | 37.62% | 145,046,792 |
| 2024-07-23 | 2024-07-19 | 0.356 | 428,013,676 | +78,750 | 37.62% | 152,182,640 |
| 2024-07-22 | 2024-07-18 | 0.344 | 427,934,926 | +522,000 | 37.62% | 147,399,808 |
| 2024-07-18 | 2024-07-16 | 0.333 | 427,412,926 | -508,500 | 37.57% | 142,470,975 |
| 2024-07-16 | 2024-07-12 | 0.378 | 427,921,426 | +4,500 | 37.62% | 161,659,205 |
| 2024-07-15 | 2024-07-11 | 0.378 | 427,916,926 | +2,250 | 37.62% | 161,657,505 |
| 2024-07-10 | 2024-07-08 | 0.378 | 427,914,676 | +87,750 | 37.62% | 161,656,655 |
| 2024-07-09 | 2024-07-05 | 0.378 | 427,826,926 | +2,250 | 37.61% | 161,623,505 |
| 2024-07-08 | 2024-07-04 | 0.367 | 427,824,676 | -2,250 | 37.61% | 156,869,048 |
| 2024-07-05 | 2024-07-03 | 0.367 | 427,826,926 | -200,250 | 37.61% | 156,869,873 |
| 2024-07-03 | 2024-06-28 | 0.344 | 428,027,176 | -85,500 | 37.63% | 147,431,583 |
| 2024-06-28 | 2024-06-26 | 0.485 | 428,112,676 | +94,436,620 | 37.63% | 207,504,509 |
| 2024-06-27 | 2024-06-25 | 0.478 | 333,676,056 | +12,276 | 37.63% | 159,353,051 |
| 2024-06-26 | 2024-06-24 | 0.499 | 333,663,780 | +8,768 | 37.63% | 166,482,138 |
| 2024-06-25 | 2024-06-21 | 0.513 | 333,655,012 | +1,754 | 37.63% | 171,234,270 |
| 2024-06-24 | 2024-06-20 | 0.506 | 333,653,258 | -70,147 | 37.63% | 168,855,129 |
| 2024-06-21 | 2024-06-19 | 0.499 | 333,723,405 | +8,768 | 37.64% | 166,511,888 |
| 2024-06-20 | 2024-06-18 | 0.478 | 333,714,637 | -43,842 | 37.64% | 159,371,477 |
| 2024-06-19 | 2024-06-17 | 0.470 | 333,758,479 | +1,754 | 37.64% | 157,013,423 |
| 2024-06-18 | 2024-06-14 | 0.478 | 333,756,725 | -175,368 | 37.64% | 159,391,576 |
| 2024-06-17 | 2024-06-13 | 0.492 | 333,932,093 | +3,507 | 37.66% | 164,235,784 |
| 2024-06-14 | 2024-06-12 | 0.499 | 333,928,586 | -101,713 | 37.66% | 166,614,263 |
| 2024-06-13 | 2024-06-11 | 0.492 | 334,030,299 | +5,261 | 37.67% | 164,284,084 |
| 2024-06-11 | 2024-06-06 | 0.492 | 334,025,038 | +3,508 | 37.67% | 164,281,497 |
| 2024-06-05 | 2024-06-03 | 0.513 | 334,021,530 | -47,350 | 37.67% | 171,422,370 |
| 2024-06-03 | 2024-05-30 | 0.499 | 334,068,880 | +1,754 | 37.68% | 166,684,263 |
| 2024-05-31 | 2024-05-29 | 0.499 | 334,067,126 | -3,507 | 37.68% | 166,683,388 |
| 2024-05-30 | 2024-05-28 | 0.513 | 334,070,633 | -359,504 | 37.68% | 171,447,570 |
| 2024-05-29 | 2024-05-27 | 0.520 | 334,430,137 | +21,044 | 37.72% | 174,015,849 |
| 2024-05-28 | 2024-05-24 | 0.513 | 334,409,093 | +54,364 | 37.72% | 171,621,270 |
| 2024-05-27 | 2024-05-23 | 0.520 | 334,354,729 | +175,368 | 37.71% | 173,976,612 |
| 2024-05-23 | 2024-05-21 | 0.520 | 334,179,361 | -1,754 | 37.69% | 173,885,361 |
| 2024-05-22 | 2024-05-20 | 0.535 | 334,181,115 | -14,029 | 37.69% | 178,650,282 |
| 2024-05-21 | 2024-05-17 | 0.535 | 334,195,144 | +56,117 | 37.69% | 178,657,781 |
| 2024-05-20 | 2024-05-16 | 0.527 | 334,139,027 | -189,397 | 37.69% | 176,246,078 |
| 2024-05-16 | 2024-05-13 | 0.492 | 334,328,424 | -5,261 | 37.71% | 164,430,709 |
| 2024-05-13 | 2024-05-09 | 0.499 | 334,333,685 | +22,798 | 37.71% | 166,816,388 |
| 2024-05-10 | 2024-05-08 | 0.492 | 334,310,887 | -35,074 | 47.66% | 164,422,084 |
| 2024-05-09 | 2024-05-07 | 0.478 | 334,345,961 | +8,769 | 47.66% | 159,672,977 |
| 2024-05-08 | 2024-05-06 | 0.463 | 334,337,192 | -15,783 | 47.66% | 154,902,556 |
| 2024-05-07 | 2024-05-03 | 0.435 | 334,352,975 | -87,684 | 47.66% | 145,376,954 |
| 2024-05-06 | 2024-05-02 | 0.428 | 334,440,659 | +52,610 | 47.68% | 143,031,225 |
| 2024-05-03 | 2024-04-30 | 0.421 | 334,388,049 | +84,177 | 47.67% | 140,625,247 |
| 2024-05-02 | 2024-04-29 | 0.421 | 334,303,872 | -82,423 | 47.66% | 140,589,846 |
| 2024-04-30 | 2024-04-26 | 0.421 | 334,386,295 | +85,930 | 47.67% | 140,624,509 |
| 2024-04-26 | 2024-04-24 | 0.406 | 334,300,365 | +87,684 | 47.66% | 135,822,664 |
| 2024-04-25 | 2024-04-23 | 0.406 | 334,212,681 | +24,551 | 47.64% | 135,787,039 |
| 2024-04-23 | 2024-04-19 | 0.399 | 334,188,130 | +33,320 | 47.64% | 133,395,010 |
| 2024-04-22 | 2024-04-18 | 0.413 | 334,154,810 | +168,353 | 47.64% | 138,145,343 |
| 2024-04-19 | 2024-04-17 | 0.413 | 333,986,457 | +175,368 | 47.61% | 138,075,743 |
| 2024-04-18 | 2024-04-16 | 0.421 | 333,811,089 | +128,018 | 47.59% | 140,382,609 |
| 2024-04-17 | 2024-04-15 | 0.406 | 333,683,071 | +77,162 | 47.57% | 135,571,864 |
| 2024-04-16 | 2024-04-12 | 0.421 | 333,605,909 | -68,394 | 47.56% | 140,296,321 |
| 2024-04-15 | 2024-04-11 | 0.421 | 333,674,303 | +50,857 | 47.57% | 140,325,084 |
| 2024-04-10 | 2024-04-08 | 0.435 | 333,623,446 | +78,916 | 47.56% | 145,059,754 |
| 2024-04-08 | 2024-04-03 | 0.413 | 333,544,530 | -3,508 | 47.55% | 137,893,043 |
| 2024-04-05 | 2024-04-02 | 0.428 | 333,548,038 | +45,596 | 47.55% | 142,649,475 |
| 2024-04-03 | 2024-03-28 | 0.406 | 333,502,442 | -185,890 | 47.54% | 135,498,476 |
| 2024-04-02 | 2024-03-27 | 0.406 | 333,688,332 | +201,673 | 47.57% | 135,574,002 |
| 2024-03-28 | 2024-03-26 | 0.385 | 333,486,659 | +26,305 | 47.54% | 128,360,903 |
| 2024-03-27 | 2024-03-25 | 0.371 | 333,460,354 | +42,088 | 47.54% | 123,597,045 |
| 2024-03-25 | 2024-03-21 | 0.364 | 333,418,266 | -33,320 | 47.53% | 121,204,879 |
| 2024-03-22 | 2024-03-20 | 0.364 | 333,451,586 | -14,029 | 47.54% | 121,216,992 |
| 2024-03-21 | 2024-03-19 | 0.349 | 333,465,615 | +166,599 | 47.54% | 116,468,284 |
| 2024-03-20 | 2024-03-18 | 0.349 | 333,299,016 | +77,162 | 47.51% | 116,410,097 |
| 2024-03-19 | 2024-03-15 | 0.326 | 333,221,854 | -61,379 | 47.50% | 108,782,614 |
| 2024-03-18 | 2024-03-14 | 0.322 | 333,283,233 | +22,798 | 47.51% | 107,377,290 |
| 2024-03-15 | 2024-03-13 | 0.339 | 333,260,435 | +210,441 | 47.51% | 113,071,004 |
| 2024-03-14 | 2024-03-12 | 0.349 | 333,049,994 | -61,378 | 47.48% | 116,323,122 |
| 2024-03-13 | 2024-03-11 | 0.342 | 333,111,372 | +29,812 | 47.49% | 113,970,180 |
| 2024-03-12 | 2024-03-08 | 0.338 | 333,081,560 | -35,073 | 47.48% | 112,535,481 |
| 2024-03-11 | 2024-03-07 | 0.326 | 333,116,633 | +3,507 | 47.49% | 108,748,264 |
| 2024-03-08 | 2024-03-06 | 0.332 | 333,113,126 | +35,073 | 47.49% | 110,646,632 |
| 2024-03-07 | 2024-03-05 | 0.328 | 333,078,053 | -10,522 | 47.48% | 109,210,498 |
| 2024-03-05 | 2024-03-01 | 0.318 | 333,088,575 | -499,797 | 47.48% | 105,890,045 |
| 2024-03-04 | 2024-02-29 | 0.331 | 333,588,372 | -1,754 | 47.56% | 110,328,934 |
| 2024-02-29 | 2024-02-27 | 0.338 | 333,590,126 | -343,721 | 47.56% | 112,707,305 |
| 2024-02-28 | 2024-02-26 | 0.331 | 333,933,847 | -61,378 | 47.60% | 110,443,194 |
| 2024-02-27 | 2024-02-23 | 0.335 | 333,995,225 | -54,364 | 47.61% | 111,891,901 |
| 2024-02-26 | 2024-02-22 | 0.319 | 334,049,589 | -142,048 | 47.62% | 106,671,768 |
| 2024-02-23 | 2024-02-21 | 0.321 | 334,191,637 | -89,438 | 47.64% | 107,193,544 |
| 2024-02-22 | 2024-02-20 | 0.325 | 334,281,075 | -136,786 | 47.65% | 108,651,861 |
| 2024-02-21 | 2024-02-19 | 0.326 | 334,417,861 | -140,294 | 47.67% | 109,173,059 |
| 2024-02-19 | 2024-02-15 | 0.285 | 334,558,155 | +63,132 | 47.69% | 95,387,650 |
| 2024-02-16 | 2024-02-14 | 0.306 | 334,495,023 | -78,916 | 47.68% | 102,522,374 |
| 2024-02-15 | 2024-02-09 | 0.311 | 334,573,939 | -21,044 | 47.70% | 103,977,444 |
| 2024-02-14 | 2024-02-07 | 0.312 | 334,594,983 | -26,305 | 47.70% | 104,460,975 |
| 2024-02-08 | 2024-02-06 | 0.299 | 334,621,288 | -14,029 | 47.70% | 100,175,933 |
| 2024-02-06 | 2024-02-02 | 0.299 | 334,635,317 | -173,614 | 47.70% | 100,180,133 |
| 2024-02-02 | 2024-01-31 | 0.294 | 334,808,931 | -84,177 | 47.73% | 98,322,925 |
| 2024-02-01 | 2024-01-30 | 0.292 | 334,893,108 | -96,452 | 47.74% | 97,870,229 |
| 2024-01-31 | 2024-01-29 | 0.289 | 334,989,560 | -52,610 | 47.76% | 96,943,310 |
| 2024-01-30 | 2024-01-26 | 0.279 | 335,042,170 | -33,320 | 47.76% | 93,615,137 |
| 2024-01-29 | 2024-01-25 | 0.289 | 335,075,490 | -10,522 | 47.77% | 96,968,177 |
| 2024-01-24 | 2024-01-22 | 0.275 | 335,086,012 | +503,305 | 47.77% | 92,194,315 |
| 2024-01-23 | 2024-01-19 | 0.316 | 334,582,707 | -42,088 | 47.70% | 105,888,062 |
| 2024-01-19 | 2024-01-17 | 0.285 | 334,624,795 | +15,783 | 47.70% | 95,406,650 |
| 2024-01-16 | 2024-01-12 | 0.309 | 334,609,012 | -136,787 | 47.70% | 103,511,333 |
| 2024-01-15 | 2024-01-11 | 0.308 | 334,745,799 | -168,353 | 47.72% | 103,076,442 |
| 2024-01-12 | 2024-01-10 | 0.308 | 334,914,152 | -108,728 | 47.74% | 103,128,282 |
| 2024-01-11 | 2024-01-09 | 0.308 | 335,022,880 | -178,875 | 47.76% | 103,161,762 |
| 2024-01-10 | 2024-01-08 | 0.308 | 335,201,755 | -84,176 | 47.79% | 103,216,842 |
| 2024-01-09 | 2024-01-05 | 0.306 | 335,285,931 | -56,118 | 47.80% | 102,764,786 |
| 2024-01-05 | 2024-01-03 | 0.309 | 335,342,049 | -14,029 | 47.81% | 103,738,098 |
| 2024-01-04 | 2024-01-02 | 0.311 | 335,356,078 | -70,147 | 47.81% | 104,220,514 |
| 2024-01-03 | 2023-12-29 | 0.312 | 335,426,225 | +24,551 | 47.82% | 104,720,489 |
| 2024-01-02 | 2023-12-28 | 0.309 | 335,401,674 | +14,030 | 47.81% | 103,756,543 |
| 2023-12-28 | 2023-12-22 | 0.321 | 335,387,644 | +1,753 | 47.81% | 107,577,169 |
| 2023-12-27 | 2023-12-21 | 0.329 | 335,385,891 | +1,754 | 47.81% | 110,445,316 |
| 2023-12-21 | 2023-12-19 | 0.345 | 335,384,137 | -45,596 | 47.81% | 115,704,012 |
| 2023-12-19 | 2023-12-15 | 0.336 | 335,429,733 | +3,508 | 47.82% | 112,850,657 |
| 2023-12-18 | 2023-12-14 | 0.338 | 335,426,225 | +56,117 | 47.82% | 113,327,653 |
| 2023-12-15 | 2023-12-13 | 0.332 | 335,370,108 | +56,118 | 47.81% | 111,396,310 |
| 2023-12-14 | 2023-12-12 | 0.336 | 335,313,990 | -3,507 | 47.80% | 112,811,717 |
| 2023-12-13 | 2023-12-11 | 0.321 | 335,317,497 | +68,393 | 47.80% | 107,554,669 |
| 2023-12-11 | 2023-12-07 | 0.335 | 335,249,104 | +8,768 | 47.79% | 112,311,964 |
| 2023-12-08 | 2023-12-06 | 0.342 | 335,240,336 | +70,147 | 47.79% | 114,698,580 |
| 2023-12-07 | 2023-12-05 | 0.345 | 335,170,189 | -19,290 | 47.78% | 115,630,202 |
| 2023-12-06 | 2023-12-04 | 0.316 | 335,189,479 | -7,015 | 47.78% | 106,080,092 |
| 2023-12-05 | 2023-12-01 | 0.315 | 335,196,494 | -22,798 | 47.78% | 105,604,464 |
| 2023-12-01 | 2023-11-29 | 0.336 | 335,219,292 | +77,162 | 47.79% | 112,779,857 |
| 2023-11-30 | 2023-11-28 | 0.354 | 335,142,130 | +82,423 | 47.78% | 118,487,146 |
| 2023-11-29 | 2023-11-27 | 0.371 | 335,059,707 | +136,787 | 47.77% | 124,189,845 |
| 2023-11-28 | 2023-11-24 | 0.364 | 334,922,920 | +77,162 | 47.75% | 121,751,854 |
| 2023-11-27 | 2023-11-23 | 0.406 | 334,845,758 | +22,797 | 47.73% | 136,044,251 |
| 2023-11-24 | 2023-11-22 | 0.378 | 334,822,961 | +17,537 | 47.73% | 126,488,674 |
| 2023-11-22 | 2023-11-20 | 0.385 | 334,805,424 | +14,030 | 47.73% | 128,868,503 |
| 2023-11-21 | 2023-11-17 | 0.392 | 334,791,394 | +24,551 | 47.73% | 131,249,456 |
| 2023-11-20 | 2023-11-16 | 0.406 | 334,766,843 | -10,522 | 47.72% | 136,012,189 |
| 2023-11-17 | 2023-11-15 | 0.406 | 334,777,365 | -35,074 | 47.73% | 136,016,464 |
| 2023-11-16 | 2023-11-14 | 0.399 | 334,812,439 | -1,753 | 47.73% | 133,644,210 |
| 2023-11-15 | 2023-11-13 | 0.399 | 334,814,192 | -1,754 | 47.73% | 133,644,910 |
| 2023-11-14 | 2023-11-10 | 0.392 | 334,815,946 | -87,684 | 47.73% | 131,259,082 |
| 2023-11-13 | 2023-11-09 | 0.413 | 334,903,630 | +1,754 | 47.74% | 138,454,918 |
| 2023-11-07 | 2023-11-03 | 0.428 | 334,901,876 | +3,507 | 47.74% | 143,228,475 |
| 2023-11-06 | 2023-11-02 | 0.406 | 334,898,369 | +175,368 | 47.74% | 136,065,627 |
| 2023-10-31 | 2023-10-27 | 0.435 | 334,723,001 | -3,507 | 47.72% | 145,537,842 |
| 2023-10-27 | 2023-10-25 | 0.413 | 334,726,508 | +99,959 | 47.72% | 138,381,693 |
| 2023-10-24 | 2023-10-19 | 0.442 | 334,626,549 | +3,507 | 47.70% | 147,881,083 |
| 2023-10-20 | 2023-10-18 | 0.435 | 334,623,042 | +156,078 | 47.70% | 145,494,379 |
| 2023-10-19 | 2023-10-17 | 0.463 | 334,466,964 | +52,610 | 47.68% | 154,962,681 |
| 2023-10-16 | 2023-10-12 | 0.499 | 334,414,354 | +1,754 | 47.67% | 166,856,638 |
| 2023-10-13 | 2023-10-11 | 0.485 | 334,412,600 | -1,754 | 47.67% | 162,088,455 |
| 2023-10-10 | 2023-10-06 | 0.499 | 334,414,354 | +147,309 | 47.67% | 166,856,638 |
| 2023-10-09 | 2023-10-05 | 0.499 | 334,267,045 | +14,029 | 47.65% | 166,783,138 |
| 2023-10-04 | 2023-09-29 | 0.506 | 334,253,016 | +7,015 | 47.65% | 169,158,654 |
| 2023-10-03 | 2023-09-28 | 0.506 | 334,246,001 | +15,783 | 47.65% | 169,155,104 |
| 2023-09-29 | 2023-09-27 | 0.513 | 334,230,218 | +8,768 | 47.65% | 171,529,470 |
| 2023-09-28 | 2023-09-26 | 0.527 | 334,221,450 | +17,537 | 47.65% | 176,289,553 |
| 2023-09-26 | 2023-09-22 | 0.513 | 334,203,913 | +303,386 | 47.64% | 171,515,970 |
| 2023-09-25 | 2023-09-21 | 0.542 | 333,900,527 | +3,508 | 47.60% | 180,880,285 |
| 2023-09-22 | 2023-09-20 | 0.513 | 333,897,019 | +103,466 | 47.60% | 171,358,470 |
| 2023-09-19 | 2023-09-15 | 0.520 | 333,793,553 | +3,508 | 47.58% | 173,684,612 |
| 2023-09-18 | 2023-09-14 | 0.520 | 333,790,045 | +10,522 | 47.58% | 173,682,787 |
| 2023-09-12 | 2023-09-07 | 0.542 | 333,779,523 | -14,030 | 47.58% | 180,814,735 |
| 2023-09-11 | 2023-09-06 | 0.520 | 333,793,553 | -136,786 | 47.58% | 173,684,612 |
| 2023-09-04 | 2023-08-30 | 0.535 | 333,930,339 | +22,797 | 47.60% | 178,516,219 |
| 2023-08-30 | 2023-08-28 | 0.563 | 333,907,542 | +7,015 | 47.60% | 188,024,247 |
| 2023-08-29 | 2023-08-25 | 0.549 | 333,900,527 | +38,581 | 47.60% | 183,260,289 |
| 2023-08-28 | 2023-08-24 | 0.549 | 333,861,946 | +1,754 | 47.59% | 183,239,114 |
| 2023-08-24 | 2023-08-22 | 0.570 | 333,860,192 | +7,014 | 47.59% | 190,377,300 |
| 2023-08-22 | 2023-08-18 | 0.556 | 333,853,178 | +3,508 | 47.59% | 185,613,968 |
| 2023-08-21 | 2023-08-17 | 0.556 | 333,849,670 | +19,290 | 47.59% | 185,612,018 |
| 2023-08-18 | 2023-08-16 | 0.556 | 333,830,380 | +3,508 | 47.59% | 185,601,293 |
| 2023-08-16 | 2023-08-14 | 0.584 | 333,826,872 | -49,103 | 47.59% | 195,117,258 |
| 2023-08-15 | 2023-08-11 | 0.592 | 333,875,975 | -78,916 | 47.60% | 197,525,786 |
| 2023-08-14 | 2023-08-10 | 0.592 | 333,954,891 | -24,551 | 47.61% | 197,572,474 |
| 2023-08-04 | 2023-08-02 | 0.642 | 333,979,442 | +1,753 | 47.61% | 214,250,963 |
| 2023-08-03 | 2023-08-01 | 0.670 | 333,977,689 | -1,753 | 47.61% | 223,772,053 |
| 2023-07-31 | 2023-07-27 | 0.649 | 333,979,442 | -63,133 | 47.61% | 216,631,529 |
| 2023-07-28 | 2023-07-26 | 0.677 | 334,042,575 | +7,015 | 47.62% | 226,196,544 |
| 2023-07-27 | 2023-07-25 | 0.699 | 334,035,560 | -15,783 | 47.62% | 233,334,693 |
| 2023-07-25 | 2023-07-21 | 0.684 | 334,051,343 | -57,871 | 47.62% | 228,583,560 |
| 2023-07-24 | 2023-07-20 | 0.699 | 334,109,214 | -15,783 | 47.63% | 233,386,143 |
| 2023-07-21 | 2023-07-19 | 0.713 | 334,124,997 | -182,383 | 47.63% | 238,160,375 |
| 2023-07-20 | 2023-07-18 | 0.727 | 334,307,380 | -75,408 | 47.66% | 243,056,183 |
| 2023-07-19 | 2023-07-14 | 0.684 | 334,382,788 | -26,305 | 47.67% | 228,810,361 |
| 2023-07-18 | 2023-07-13 | 0.691 | 334,409,093 | -24,551 | 47.67% | 231,211,989 |
| 2023-07-13 | 2023-07-11 | 0.741 | 334,433,644 | -22,798 | 47.68% | 247,915,590 |
| 2023-07-12 | 2023-07-10 | 0.727 | 334,456,442 | +3,507 | 47.68% | 243,164,558 |
| 2023-07-11 | 2023-07-07 | 0.713 | 334,452,935 | -182,382 | 47.68% | 238,394,126 |
| 2023-07-10 | 2023-07-06 | 0.649 | 334,635,317 | -63,133 | 47.70% | 217,056,954 |
| 2023-07-07 | 2023-07-05 | 0.599 | 334,698,450 | +231,486 | 47.71% | 200,398,066 |
| 2023-07-06 | 2023-07-04 | 0.784 | 334,466,964 | -10,522 | 47.68% | 262,244,538 |
| 2023-07-04 | 2023-06-30 | 0.798 | 334,477,486 | -71,901 | 47.68% | 267,021,020 |
| 2023-07-03 | 2023-06-29 | 0.784 | 334,549,387 | +12,276 | 47.69% | 262,309,163 |
| 2023-06-30 | 2023-06-28 | 0.872 | 334,537,111 | -31,567 | 47.69% | 291,694,428 |
| 2023-06-29 | 2023-06-27 | 0.872 | 334,568,678 | +17,281,995 | 47.70% | 291,721,952 |
| 2023-06-28 | 2023-06-26 | 0.857 | 317,286,683 | -76,496 | 47.70% | 271,883,303 |
| 2023-06-26 | 2023-06-21 | 0.842 | 317,363,179 | -6,652 | 47.71% | 267,177,820 |
| 2023-06-21 | 2023-06-19 | 0.902 | 317,369,831 | -4,989 | 47.71% | 286,267,950 |
| 2023-06-20 | 2023-06-16 | 0.902 | 317,374,820 | -13,304 | 47.71% | 286,272,451 |
| 2023-06-19 | 2023-06-15 | 0.887 | 317,388,124 | +1,663 | 47.71% | 281,513,043 |
| 2023-06-16 | 2023-06-14 | 0.857 | 317,386,461 | -106,430 | 47.71% | 271,968,803 |
| 2023-06-15 | 2023-06-13 | 0.827 | 317,492,891 | -51,552 | 47.73% | 262,514,038 |
| 2023-06-14 | 2023-06-12 | 0.797 | 317,544,443 | -26,607 | 47.74% | 253,009,148 |
| 2023-06-13 | 2023-06-09 | 0.797 | 317,571,050 | -88,138 | 47.74% | 253,030,348 |
| 2023-06-12 | 2023-06-08 | 0.752 | 317,659,188 | -48,226 | 47.75% | 238,774,126 |
| 2023-06-09 | 2023-06-07 | 0.729 | 317,707,414 | -39,911 | 47.76% | 231,646,064 |
| 2023-06-08 | 2023-06-06 | 0.729 | 317,747,325 | -81,486 | 47.77% | 231,675,164 |
| 2023-06-07 | 2023-06-05 | 0.692 | 317,828,811 | -96,452 | 47.78% | 219,789,496 |
| 2023-06-06 | 2023-06-02 | 0.714 | 317,925,263 | -19,955 | 47.79% | 227,025,419 |
| 2023-06-01 | 2023-05-30 | 0.692 | 317,945,218 | +4,988 | 47.80% | 219,869,995 |
| 2023-05-31 | 2023-05-29 | 0.692 | 317,940,230 | -1,662 | 47.80% | 219,866,546 |
| 2023-05-30 | 2023-05-25 | 0.692 | 317,941,892 | -79,823 | 47.80% | 219,867,695 |
| 2023-05-29 | 2023-05-24 | 0.692 | 318,021,715 | -39,911 | 47.81% | 219,922,895 |
| 2023-05-17 | 2023-05-15 | 0.646 | 318,061,626 | -29,934 | 47.82% | 205,605,898 |
| 2023-05-16 | 2023-05-12 | 0.677 | 318,091,560 | -68,181 | 47.82% | 215,189,213 |
| 2023-05-09 | 2023-05-05 | 0.669 | 318,159,741 | +1,663 | 47.83% | 212,843,834 |
| 2023-05-08 | 2023-05-04 | 0.677 | 318,158,078 | +4,988 | 47.83% | 215,234,213 |
| 2023-05-05 | 2023-05-03 | 0.661 | 318,153,090 | +21,619 | 47.83% | 210,447,931 |
| 2023-05-04 | 2023-05-02 | 0.661 | 318,131,471 | -78,160 | 47.83% | 210,433,630 |
| 2023-05-02 | 2023-04-27 | 0.699 | 318,209,631 | -1,662 | 47.84% | 222,444,725 |
| 2023-04-28 | 2023-04-26 | 0.677 | 318,211,293 | +34,922 | 47.84% | 215,270,213 |
| 2023-04-26 | 2023-04-24 | 0.699 | 318,176,371 | +13,304 | 47.83% | 222,421,474 |
| 2023-04-25 | 2023-04-21 | 0.714 | 318,163,067 | +68,181 | 47.83% | 227,195,231 |
| 2023-04-21 | 2023-04-19 | 0.722 | 318,094,886 | +26,608 | 47.82% | 229,537,561 |
| 2023-04-17 | 2023-04-13 | 0.744 | 318,068,278 | +14,967 | 47.82% | 236,690,809 |
| 2023-04-14 | 2023-04-12 | 0.767 | 318,053,311 | +6,651 | 47.81% | 243,851,783 |
| 2023-04-12 | 2023-04-06 | 0.767 | 318,046,660 | +3,326 | 47.81% | 243,846,683 |
| 2023-04-11 | 2023-04-04 | 0.744 | 318,043,334 | -33,259 | 47.81% | 236,672,247 |
| 2023-04-04 | 2023-03-31 | 0.737 | 318,076,593 | -4,989 | 47.82% | 234,306,118 |
| 2023-04-03 | 2023-03-30 | 0.744 | 318,081,582 | +14,967 | 47.82% | 236,700,709 |
| 2023-03-31 | 2023-03-29 | 0.707 | 318,066,615 | +16,630 | 47.82% | 224,735,553 |
| 2023-03-29 | 2023-03-27 | 0.714 | 318,049,985 | +16,629 | 47.81% | 227,114,481 |
| 2023-03-24 | 2023-03-22 | 0.797 | 318,033,356 | +169,623 | 47.81% | 253,398,698 |
| 2023-03-21 | 2023-03-17 | 0.812 | 317,863,733 | -217,849 | 47.79% | 258,042,106 |
| 2023-03-17 | 2023-03-15 | 0.797 | 318,081,582 | +13,304 | 47.82% | 253,437,123 |
| 2023-03-16 | 2023-03-14 | 0.744 | 318,068,278 | -39,911 | 47.82% | 236,690,809 |
| 2023-03-15 | 2023-03-13 | 0.752 | 318,108,189 | +16,629 | 47.82% | 239,111,625 |
| 2023-03-14 | 2023-03-10 | 0.752 | 318,091,560 | -39,911 | 47.82% | 239,099,126 |
| 2023-03-09 | 2023-03-07 | 0.812 | 318,131,471 | -19,956 | 47.83% | 258,259,456 |
| 2023-03-07 | 2023-03-03 | 0.812 | 318,151,427 | -99,778 | 47.83% | 258,275,656 |
| 2023-03-06 | 2023-03-02 | 0.797 | 318,251,205 | -1,663 | 47.84% | 253,572,273 |
| 2023-03-03 | 2023-03-01 | 0.812 | 318,252,868 | -29,933 | 47.84% | 258,358,006 |
| 2023-03-02 | 2023-02-28 | 0.812 | 318,282,801 | -81,486 | 47.85% | 258,382,305 |
| 2023-03-01 | 2023-02-27 | 0.812 | 318,364,287 | +28,271 | 47.86% | 258,448,456 |
| 2023-02-22 | 2023-02-20 | 0.827 | 318,336,016 | +4,989 | 47.86% | 263,211,163 |
| 2023-02-21 | 2023-02-17 | 0.812 | 318,331,027 | +21,618 | 47.86% | 258,421,455 |
| 2023-02-20 | 2023-02-16 | 0.842 | 318,309,409 | -28,270 | 47.85% | 267,974,421 |
| 2023-02-17 | 2023-02-15 | 0.827 | 318,337,679 | +9,978 | 47.86% | 263,212,538 |
| 2023-02-16 | 2023-02-14 | 0.827 | 318,327,701 | +3,326 | 47.86% | 263,204,288 |
| 2023-02-15 | 2023-02-13 | 0.827 | 318,324,375 | -13,304 | 47.85% | 263,201,538 |
| 2023-02-14 | 2023-02-10 | 0.842 | 318,337,679 | +6,652 | 47.86% | 267,998,220 |
| 2023-02-13 | 2023-02-09 | 0.842 | 318,331,027 | -43,237 | 47.86% | 267,992,620 |
| 2023-02-07 | 2023-02-03 | 0.842 | 318,374,264 | -276,053 | 47.86% | 268,029,020 |
| 2023-02-06 | 2023-02-02 | 0.842 | 318,650,317 | -94,790 | 47.90% | 268,261,420 |
| 2023-02-03 | 2023-02-01 | 0.872 | 318,745,107 | -123,059 | 47.92% | 277,924,836 |
| 2023-01-31 | 2023-01-27 | 0.947 | 318,868,166 | -216,186 | 47.94% | 302,000,423 |
| 2023-01-30 | 2023-01-26 | 0.902 | 319,084,352 | -186,253 | 47.97% | 287,814,450 |
| 2023-01-27 | 2023-01-20 | 0.887 | 319,270,605 | -309,312 | 48.00% | 283,182,743 |
| 2023-01-26 | 2023-01-19 | 0.872 | 319,579,917 | -641,906 | 48.04% | 278,652,736 |
| 2023-01-20 | 2023-01-18 | 0.827 | 320,221,823 | -149,667 | 48.14% | 264,770,413 |
| 2023-01-19 | 2023-01-17 | 0.812 | 320,371,490 | -1,663 | 48.16% | 260,077,905 |
| 2023-01-18 | 2023-01-16 | 0.812 | 320,373,153 | -71,508 | 48.16% | 260,079,255 |
| 2023-01-17 | 2023-01-13 | 0.812 | 320,444,661 | +48,226 | 48.17% | 260,137,306 |
| 2023-01-16 | 2023-01-12 | 0.827 | 320,396,435 | -69,845 | 48.17% | 264,914,788 |
| 2023-01-13 | 2023-01-11 | 0.827 | 320,466,280 | -38,248 | 48.18% | 264,972,538 |
| 2023-01-12 | 2023-01-10 | 0.827 | 320,504,528 | -18,292 | 48.18% | 265,004,163 |
| 2023-01-11 | 2023-01-09 | 0.827 | 320,522,820 | +172,948 | 48.19% | 265,019,288 |
| 2023-01-10 | 2023-01-06 | 0.842 | 320,349,872 | +182,927 | 48.16% | 269,692,221 |
| 2023-01-09 | 2023-01-05 | 0.842 | 320,166,945 | +14,967 | 48.13% | 269,538,220 |
| 2023-01-06 | 2023-01-04 | 0.857 | 320,151,978 | +11,640 | 48.13% | 274,338,578 |
| 2023-01-05 | 2023-01-03 | 0.842 | 320,140,338 | -81,485 | 48.13% | 269,515,821 |
| 2023-01-04 | 2022-12-30 | 0.842 | 320,221,823 | -219,512 | 48.14% | 269,584,420 |
| 2023-01-03 | 2022-12-29 | 0.857 | 320,441,335 | -76,497 | 48.17% | 274,586,528 |
| 2022-12-30 | 2022-12-28 | 0.857 | 320,517,832 | -53,215 | 48.18% | 274,652,078 |
| 2022-12-29 | 2022-12-23 | 0.872 | 320,571,047 | +141,353 | 48.19% | 279,516,936 |
| 2022-12-28 | 2022-12-22 | 0.887 | 320,429,694 | +24,944 | 48.17% | 284,210,818 |
| 2022-12-22 | 2022-12-20 | 0.857 | 320,404,750 | -44,900 | 48.17% | 274,555,178 |
| 2022-12-20 | 2022-12-16 | 0.902 | 320,449,650 | +34,923 | 48.17% | 289,045,951 |
| 2022-12-19 | 2022-12-15 | 0.902 | 320,414,727 | +3,325 | 48.17% | 289,014,450 |
| 2022-12-15 | 2022-12-13 | 0.932 | 320,411,402 | +29,934 | 48.17% | 298,645,166 |
| 2022-12-14 | 2022-12-12 | 0.932 | 320,381,468 | +49,889 | 48.16% | 298,617,266 |
| 2022-12-13 | 2022-12-09 | 0.902 | 320,331,579 | +44,900 | 48.16% | 288,939,451 |
| 2022-12-09 | 2022-12-07 | 0.917 | 320,286,679 | +64,856 | 48.15% | 293,713,933 |
| 2022-12-08 | 2022-12-06 | 0.932 | 320,221,823 | -29,934 | 48.14% | 298,468,466 |
| 2022-12-07 | 2022-12-05 | 0.947 | 320,251,757 | -16,629 | 48.14% | 303,310,824 |
| 2022-12-06 | 2022-12-02 | 0.887 | 320,268,386 | -16,630 | 48.15% | 284,067,743 |
| 2022-12-05 | 2022-12-01 | 0.887 | 320,285,016 | -63,193 | 48.15% | 284,082,493 |
| 2022-12-01 | 2022-11-29 | 0.902 | 320,348,209 | -6,652 | 48.16% | 288,954,451 |
| 2022-11-30 | 2022-11-28 | 0.887 | 320,354,861 | -4,989 | 48.16% | 284,144,443 |
| 2022-11-29 | 2022-11-25 | 0.902 | 320,359,850 | +23,282 | 48.16% | 288,964,951 |
| 2022-11-28 | 2022-11-24 | 0.887 | 320,336,568 | -58,204 | 48.16% | 284,128,218 |
| 2022-11-25 | 2022-11-23 | 0.887 | 320,394,772 | +29,934 | 48.17% | 284,179,843 |
| 2022-11-24 | 2022-11-22 | 0.917 | 320,364,838 | +33,259 | 48.16% | 293,785,608 |
| 2022-11-23 | 2022-11-21 | 0.902 | 320,331,579 | +89,800 | 48.16% | 288,939,451 |
| 2022-11-22 | 2022-11-18 | 0.947 | 320,241,779 | +26,608 | 48.14% | 303,301,373 |
| 2022-11-21 | 2022-11-17 | 0.962 | 320,215,171 | -6,652 | 48.14% | 308,090,080 |
| 2022-11-18 | 2022-11-16 | 0.992 | 320,221,823 | +29,933 | 48.14% | 317,724,496 |
| 2022-11-17 | 2022-11-15 | 1.007 | 320,191,890 | +162,971 | 48.14% | 322,508,354 |
| 2022-11-16 | 2022-11-14 | 1.007 | 320,028,919 | +53,215 | 48.11% | 322,344,203 |
| 2022-11-11 | 2022-11-09 | 1.022 | 319,975,704 | +4,989 | 48.10% | 327,100,911 |
| 2022-11-10 | 2022-11-08 | 0.992 | 319,970,715 | +1,663 | 48.10% | 317,475,346 |
| 2022-11-08 | 2022-11-04 | 1.022 | 319,969,052 | +1,663 | 48.10% | 327,094,111 |
| 2022-11-07 | 2022-11-03 | 0.977 | 319,967,389 | +144,678 | 48.10% | 312,661,863 |
| 2022-11-03 | 2022-11-01 | 1.022 | 319,822,711 | +171,286 | 48.08% | 326,944,511 |
| 2022-11-02 | 2022-10-31 | 0.992 | 319,651,425 | +21,619 | 48.05% | 317,158,546 |
| 2022-11-01 | 2022-10-28 | 1.082 | 319,629,806 | -11,641 | 48.05% | 345,967,741 |
| 2022-10-31 | 2022-10-27 | 1.052 | 319,641,447 | -3,326 | 48.05% | 336,369,776 |
| 2022-10-28 | 2022-10-26 | 1.007 | 319,644,773 | -1,663 | 48.05% | 321,957,278 |
| 2022-10-26 | 2022-10-24 | 0.947 | 319,646,436 | +217,849 | 48.05% | 302,737,523 |
| 2022-10-25 | 2022-10-21 | 1.082 | 319,428,587 | -39,911 | 48.02% | 345,749,941 |
| 2022-10-24 | 2022-10-20 | 1.067 | 319,468,498 | -58,204 | 48.03% | 340,990,458 |
| 2022-10-21 | 2022-10-19 | 1.082 | 319,526,702 | -8,315 | 48.04% | 345,856,141 |
| 2022-10-20 | 2022-10-18 | 1.022 | 319,535,017 | -3,326 | 48.04% | 326,650,411 |
| 2022-10-17 | 2022-10-13 | 1.022 | 319,538,343 | -56,541 | 48.04% | 326,653,811 |
| 2022-10-14 | 2022-10-12 | 1.037 | 319,594,884 | -1,663 | 48.05% | 331,516,193 |
| 2022-10-13 | 2022-10-11 | 1.052 | 319,596,547 | -1,663 | 48.05% | 336,322,526 |
| 2022-10-11 | 2022-10-07 | 1.037 | 319,598,210 | +1,663 | 48.05% | 331,519,644 |
| 2022-10-10 | 2022-10-06 | 1.037 | 319,596,547 | -11,640 | 48.05% | 331,517,918 |
| 2022-10-07 | 2022-10-05 | 1.037 | 319,608,187 | -44,901 | 48.05% | 331,529,993 |
| 2022-10-06 | 2022-10-03 | 1.007 | 319,653,088 | +8,315 | 48.05% | 321,965,654 |
| 2022-10-05 | 2022-09-30 | 1.037 | 319,644,773 | -13,304 | 48.05% | 331,567,943 |
| 2022-09-30 | 2022-09-28 | 1.082 | 319,658,077 | -1,663 | 48.06% | 345,998,341 |
| 2022-09-29 | 2022-09-27 | 1.128 | 319,659,740 | +24,945 | 48.06% | 360,416,814 |
| 2022-09-28 | 2022-09-26 | 1.143 | 319,634,795 | +18,293 | 48.05% | 365,193,871 |
| 2022-09-26 | 2022-09-22 | 1.112 | 319,616,502 | +11,640 | 48.05% | 355,563,155 |
| 2022-09-20 | 2022-09-16 | 1.218 | 319,604,862 | -4,988 | 48.05% | 389,183,334 |
| 2022-09-19 | 2022-09-15 | 1.203 | 319,609,850 | +13,303 | 48.05% | 384,384,600 |
| 2022-09-16 | 2022-09-14 | 1.233 | 319,596,547 | -29,933 | 48.05% | 393,977,816 |
| 2022-09-15 | 2022-09-13 | 1.218 | 319,626,480 | +28,270 | 48.05% | 389,209,658 |
| 2022-09-14 | 2022-09-09 | 1.203 | 319,598,210 | +133,038 | 48.05% | 384,370,601 |
| 2022-09-13 | 2022-09-08 | 1.173 | 319,465,172 | -3,326 | 48.03% | 374,605,336 |
| 2022-09-09 | 2022-09-07 | 1.097 | 319,468,498 | +11,641 | 48.03% | 350,595,823 |
| 2022-09-08 | 2022-09-06 | 1.143 | 319,456,857 | +28,270 | 48.03% | 364,990,570 |
| 2022-09-07 | 2022-09-05 | 1.128 | 319,428,587 | -1,663 | 48.02% | 360,156,188 |
| 2022-09-05 | 2022-09-01 | 1.112 | 319,430,250 | +129,712 | 48.02% | 355,355,956 |
| 2022-09-02 | 2022-08-31 | 1.173 | 319,300,538 | -108,093 | 48.00% | 374,412,286 |
| 2022-09-01 | 2022-08-30 | 1.097 | 319,408,631 | +492,239 | 48.02% | 350,530,123 |
| 2022-08-31 | 2022-08-29 | 1.112 | 318,916,392 | -1,663 | 47.94% | 354,784,305 |
| 2022-08-29 | 2022-08-25 | 1.143 | 318,918,055 | +29,933 | 47.94% | 364,374,970 |
| 2022-08-26 | 2022-08-24 | 1.128 | 318,888,122 | +1,663 | 47.94% | 359,546,813 |
| 2022-08-25 | 2022-08-23 | 1.143 | 318,886,459 | -33,259 | 47.94% | 364,338,871 |
| 2022-08-24 | 2022-08-22 | 1.143 | 318,919,718 | -159,645 | 47.94% | 364,376,870 |
| 2022-08-23 | 2022-08-19 | 1.143 | 319,079,363 | +46,563 | 47.97% | 364,559,270 |
| 2022-08-22 | 2022-08-18 | 1.143 | 319,032,800 | +18,292 | 47.96% | 364,506,071 |
| 2022-08-16 | 2022-08-12 | 1.203 | 319,014,508 | -116,407 | 47.96% | 383,668,601 |
| 2022-08-15 | 2022-08-11 | 1.188 | 319,130,915 | +3,326 | 47.98% | 379,010,993 |
| 2022-08-11 | 2022-08-09 | 1.158 | 319,127,589 | -11,641 | 47.98% | 369,411,928 |
| 2022-08-10 | 2022-08-08 | 1.188 | 319,139,230 | +252,771 | 47.98% | 379,020,868 |
| 2022-08-09 | 2022-08-05 | 1.203 | 318,886,459 | +274,390 | 47.94% | 383,514,601 |
| 2022-08-08 | 2022-08-04 | 1.203 | 318,612,069 | +1,663 | 47.90% | 383,184,601 |
| 2022-08-05 | 2022-08-03 | 1.203 | 318,610,406 | -28,271 | 47.90% | 383,182,601 |
| 2022-08-04 | 2022-08-02 | 1.233 | 318,638,677 | -199,556 | 47.90% | 392,797,016 |
| 2022-08-02 | 2022-07-29 | 1.308 | 318,838,233 | -1,663 | 47.93% | 417,009,054 |
| 2022-07-28 | 2022-07-26 | 1.353 | 318,839,896 | -3,326 | 47.93% | 431,390,926 |
| 2022-07-27 | 2022-07-25 | 1.338 | 318,843,222 | -1,663 | 47.93% | 426,602,144 |
| 2022-07-26 | 2022-07-22 | 1.353 | 318,844,885 | -19,955 | 47.93% | 431,397,676 |
| 2022-07-25 | 2022-07-21 | 1.338 | 318,864,840 | -34,923 | 47.94% | 426,631,068 |
| 2022-07-22 | 2022-07-20 | 1.353 | 318,899,763 | -59,867 | 47.94% | 431,471,926 |
| 2022-07-20 | 2022-07-18 | 1.338 | 318,959,630 | -131,374 | 47.95% | 426,757,894 |
| 2022-07-19 | 2022-07-15 | 1.293 | 319,091,004 | +34,922 | 47.97% | 412,542,646 |
| 2022-07-18 | 2022-07-14 | 1.323 | 319,056,082 | -13,304 | 47.96% | 422,090,461 |
| 2022-07-15 | 2022-07-13 | 1.338 | 319,069,386 | -400,775 | 47.97% | 426,904,744 |
| 2022-07-14 | 2022-07-12 | 1.338 | 319,470,161 | -31,596 | 48.03% | 427,440,968 |
| 2022-07-12 | 2022-07-08 | 1.383 | 319,501,757 | -6,652 | 48.03% | 441,892,790 |
| 2022-07-11 | 2022-07-07 | 1.383 | 319,508,409 | -28,271 | 48.03% | 441,901,990 |
| 2022-07-08 | 2022-07-06 | 1.353 | 319,536,680 | -38,248 | 48.04% | 432,333,676 |
| 2022-07-07 | 2022-07-05 | 1.353 | 319,574,928 | -64,856 | 48.04% | 432,385,426 |
| 2022-07-06 | 2022-07-04 | 1.308 | 319,639,784 | -31,596 | 48.05% | 418,057,403 |
| 2022-07-04 | 2022-06-29 | 1.233 | 319,671,380 | +8,315 | 48.06% | 394,070,065 |
| 2022-06-30 | 2022-06-28 | 1.263 | 319,663,065 | -1,663 | 48.06% | 403,671,030 |
| 2022-06-29 | 2022-06-27 | 1.278 | 319,664,728 | +1,663 | 48.06% | 408,478,763 |
| 2022-06-28 | 2022-06-24 | 1.278 | 319,663,065 | -79,823 | 48.06% | 408,476,638 |
| 2022-06-27 | 2022-06-23 | 1.338 | 319,742,888 | +48,226 | 48.07% | 427,805,868 |
| 2022-06-24 | 2022-06-22 | 1.553 | 319,694,662 | -239,467 | 48.06% | 496,389,739 |
| 2022-06-23 | 2022-06-21 | 1.553 | 319,934,129 | +22,305,436 | 48.10% | 496,761,559 |
| 2022-06-22 | 2022-06-20 | 1.569 | 297,628,693 | -191,667 | 48.14% | 466,941,753 |
| 2022-06-21 | 2022-06-17 | 1.569 | 297,820,360 | -63,373 | 48.17% | 467,242,454 |
| 2022-06-20 | 2022-06-16 | 1.553 | 297,883,733 | -108,199 | 48.18% | 462,523,921 |
| 2022-06-17 | 2022-06-15 | 1.585 | 297,991,932 | +15,457 | 48.20% | 472,331,336 |
| 2022-06-16 | 2022-06-14 | 1.585 | 297,976,475 | -18,548 | 48.19% | 472,306,836 |
| 2022-06-15 | 2022-06-13 | 1.617 | 297,995,023 | -54,099 | 48.20% | 481,975,751 |
| 2022-06-14 | 2022-06-10 | 1.601 | 298,049,122 | -58,737 | 48.21% | 477,242,618 |
| 2022-06-13 | 2022-06-09 | 1.569 | 298,107,859 | -41,734 | 48.22% | 467,693,504 |
| 2022-06-10 | 2022-06-08 | 1.537 | 298,149,593 | +153,024 | 48.22% | 458,114,464 |
| 2022-06-09 | 2022-06-07 | 1.537 | 297,996,569 | -9,274 | 48.20% | 457,879,339 |
| 2022-06-08 | 2022-06-06 | 1.520 | 298,005,843 | -77,285 | 48.20% | 453,073,656 |
| 2022-06-07 | 2022-06-02 | 1.504 | 298,083,128 | +61,828 | 48.21% | 448,369,974 |
| 2022-06-01 | 2022-05-30 | 1.391 | 298,021,300 | +1,546 | 48.20% | 414,535,696 |
| 2022-05-30 | 2022-05-26 | 1.342 | 298,019,754 | -1,546 | 48.20% | 400,073,073 |
| 2022-05-24 | 2022-05-20 | 1.310 | 298,021,300 | -6,183 | 48.20% | 390,434,783 |
| 2022-05-20 | 2022-05-18 | 1.326 | 298,027,483 | -1,545 | 48.20% | 395,263,166 |
| 2022-05-18 | 2022-05-16 | 1.294 | 298,029,028 | +1,545 | 48.20% | 385,624,600 |
| 2022-05-17 | 2022-05-13 | 1.262 | 298,027,483 | -1,545 | 48.20% | 375,982,036 |
| 2022-05-13 | 2022-05-11 | 1.278 | 298,029,028 | +1,545 | 48.20% | 380,804,293 |
| 2022-05-11 | 2022-05-06 | 1.278 | 298,027,483 | -15,457 | 48.20% | 380,802,319 |
| 2022-05-10 | 2022-05-05 | 1.245 | 298,042,940 | +1,546 | 48.21% | 371,181,004 |
| 2022-05-04 | 2022-04-29 | 1.326 | 298,041,394 | +9,274 | 48.21% | 395,281,616 |
| 2022-05-03 | 2022-04-28 | 1.326 | 298,032,120 | +7,729 | 48.20% | 395,269,316 |
| 2022-04-27 | 2022-04-25 | 1.359 | 298,024,391 | -4,637 | 48.20% | 404,899,530 |
| 2022-04-26 | 2022-04-22 | 1.391 | 298,029,028 | +6,182 | 48.20% | 414,546,445 |
| 2022-04-25 | 2022-04-21 | 1.407 | 298,022,846 | +13,912 | 48.20% | 419,358,054 |
| 2022-04-21 | 2022-04-19 | 1.423 | 298,008,934 | -60,283 | 48.20% | 424,158,460 |
| 2022-04-19 | 2022-04-13 | 1.375 | 298,069,217 | +1,546 | 48.21% | 409,781,389 |
| 2022-04-14 | 2022-04-12 | 1.375 | 298,067,671 | +6,183 | 48.21% | 409,779,264 |
| 2022-04-11 | 2022-04-07 | 1.391 | 298,061,488 | +54,099 | 48.21% | 414,591,596 |
| 2022-04-08 | 2022-04-06 | 1.391 | 298,007,389 | +231,855 | 48.20% | 414,516,346 |
| 2022-04-07 | 2022-04-04 | 1.472 | 297,775,534 | +117,472 | 48.16% | 438,274,883 |
| 2022-04-06 | 2022-04-01 | 1.423 | 297,658,062 | +160,753 | 48.14% | 423,659,061 |
| 2022-04-04 | 2022-03-31 | 1.342 | 297,497,309 | -66,465 | 48.12% | 399,371,723 |
| 2022-04-01 | 2022-03-30 | 1.278 | 297,563,774 | +111,290 | 48.13% | 380,209,818 |
| 2022-03-31 | 2022-03-29 | 1.229 | 297,452,484 | +91,196 | 48.11% | 365,634,671 |
| 2022-03-30 | 2022-03-28 | 1.165 | 297,361,288 | +63,373 | 48.10% | 346,284,541 |
| 2022-03-29 | 2022-03-25 | 1.262 | 297,297,915 | +179,301 | 48.08% | 375,061,636 |
| 2022-03-28 | 2022-03-24 | 1.310 | 297,118,614 | -32,460 | 48.06% | 389,252,183 |
| 2022-03-25 | 2022-03-23 | 1.310 | 297,151,074 | +92,742 | 48.06% | 389,294,709 |
| 2022-03-24 | 2022-03-22 | 1.294 | 297,058,332 | +20,094 | 48.05% | 384,368,601 |
| 2022-03-23 | 2022-03-21 | 1.310 | 297,038,238 | +221,035 | 48.04% | 389,146,883 |
| 2022-03-22 | 2022-03-18 | 1.310 | 296,817,203 | -153,024 | 48.01% | 388,857,308 |
| 2022-03-21 | 2022-03-17 | 1.310 | 296,970,227 | +440,523 | 48.03% | 389,057,783 |
| 2022-03-18 | 2022-03-16 | 1.262 | 296,529,704 | -41,734 | 47.96% | 374,092,486 |
| 2022-03-17 | 2022-03-15 | 1.229 | 296,571,438 | +18,548 | 47.97% | 364,551,671 |
| 2022-03-16 | 2022-03-14 | 1.423 | 296,552,890 | +4,637 | 47.96% | 422,086,061 |
| 2022-03-15 | 2022-03-11 | 1.537 | 296,548,253 | +10,820 | 47.96% | 455,653,964 |
| 2022-03-14 | 2022-03-10 | 1.617 | 296,537,433 | -6,182 | 47.96% | 479,618,252 |
| 2022-03-11 | 2022-03-09 | 1.601 | 296,543,615 | -12,366 | 47.96% | 474,831,968 |
| 2022-03-10 | 2022-03-08 | 1.601 | 296,555,981 | -12,366 | 47.96% | 474,851,768 |
| 2022-03-09 | 2022-03-07 | 1.617 | 296,568,347 | -21,639 | 47.97% | 479,668,252 |
| 2022-03-08 | 2022-03-04 | 1.634 | 296,589,986 | +17,002 | 47.97% | 484,500,283 |
| 2022-03-07 | 2022-03-03 | 1.617 | 296,572,984 | -47,916 | 47.97% | 479,675,752 |
| 2022-03-04 | 2022-03-02 | 1.617 | 296,620,900 | +40,188 | 47.98% | 479,753,251 |
| 2022-03-03 | 2022-03-01 | 1.650 | 296,580,712 | -23,186 | 47.97% | 489,282,016 |
| 2022-03-01 | 2022-02-25 | 1.634 | 296,603,898 | -18,548 | 47.97% | 484,523,009 |
| 2022-02-28 | 2022-02-24 | 1.634 | 296,622,446 | -23,185 | 47.98% | 484,553,309 |
| 2022-02-25 | 2022-02-23 | 1.634 | 296,645,631 | +1,545 | 47.98% | 484,591,183 |
| 2022-02-24 | 2022-02-22 | 1.634 | 296,644,086 | -18,548 | 47.98% | 484,588,659 |
| 2022-02-23 | 2022-02-21 | 1.634 | 296,662,634 | -85,013 | 47.98% | 484,618,959 |
| 2022-02-22 | 2022-02-18 | 1.666 | 296,747,647 | +30,914 | 48.00% | 494,356,998 |
| 2022-02-21 | 2022-02-17 | 1.682 | 296,716,733 | +46,371 | 47.99% | 499,104,581 |
| 2022-02-18 | 2022-02-16 | 1.634 | 296,670,362 | +4,637 | 47.98% | 484,631,583 |
| 2022-02-16 | 2022-02-14 | 1.650 | 296,665,725 | -128,293 | 47.98% | 489,422,265 |
| 2022-02-15 | 2022-02-11 | 1.698 | 296,794,018 | -1,546 | 48.00% | 504,034,913 |
| 2022-02-14 | 2022-02-10 | 1.747 | 296,795,564 | +27,823 | 48.00% | 518,438,612 |
| 2022-02-11 | 2022-02-09 | 1.811 | 296,767,741 | +154,569 | 48.00% | 537,589,641 |
| 2022-02-10 | 2022-02-08 | 1.634 | 296,613,172 | -23,185 | 47.97% | 484,538,159 |
| 2022-02-08 | 2022-02-04 | 1.585 | 296,636,357 | -24,731 | 47.98% | 470,182,686 |
| 2022-02-07 | 2022-01-31 | 1.585 | 296,661,088 | -160,753 | 47.98% | 470,221,886 |
| 2022-02-04 | 2022-01-27 | 1.520 | 296,821,841 | -69,556 | 48.01% | 451,273,557 |
| 2022-01-28 | 2022-01-26 | 1.634 | 296,891,397 | -12,365 | 48.02% | 484,992,659 |
| 2022-01-27 | 2022-01-25 | 1.731 | 296,903,762 | +23,185 | 48.02% | 513,825,503 |
| 2022-01-26 | 2022-01-24 | 1.957 | 296,880,577 | +80,376 | 48.02% | 581,009,634 |
| 2022-01-25 | 2022-01-21 | 1.456 | 296,800,201 | +550,268 | 48.00% | 432,038,926 |
| 2022-01-24 | 2022-01-20 | 1.278 | 296,249,933 | -313,776 | 47.92% | 378,531,068 |
| 2022-01-21 | 2022-01-19 | 1.213 | 296,563,709 | +363,238 | 47.97% | 359,745,563 |
| 2022-01-20 | 2022-01-18 | 1.197 | 296,200,471 | +193,212 | 47.91% | 354,514,206 |
| 2022-01-19 | 2022-01-17 | 1.148 | 296,007,259 | +171,572 | 47.88% | 339,920,133 |
| 2022-01-18 | 2022-01-14 | 1.148 | 295,835,687 | -24,731 | 47.85% | 339,723,108 |
| 2022-01-17 | 2022-01-13 | 1.116 | 295,860,418 | -711,020 | 47.85% | 330,181,043 |
| 2022-01-14 | 2022-01-12 | 1.132 | 296,571,438 | -54,099 | 47.97% | 335,771,276 |
| 2022-01-13 | 2022-01-11 | 1.148 | 296,625,537 | +20,094 | 47.98% | 340,630,133 |
| 2022-01-12 | 2022-01-10 | 1.165 | 296,605,443 | +643,009 | 47.97% | 345,404,340 |
| 2022-01-11 | 2022-01-07 | 1.132 | 295,962,434 | +242,674 | 47.87% | 335,081,776 |
| 2022-01-10 | 2022-01-06 | 1.100 | 295,719,760 | +278,225 | 47.83% | 325,241,111 |
| 2022-01-07 | 2022-01-05 | 1.148 | 295,441,535 | -1,420,494 | 47.78% | 339,270,483 |
| 2022-01-06 | 2022-01-04 | 1.213 | 296,862,029 | -11,860,118 | 48.01% | 360,107,439 |
| 2022-01-04 | 2021-12-31 | 2.103 | 308,722,147 | -2,443,744 | 49.93% | 649,123,476 |
| 2022-01-03 | 2021-12-29 | 2.944 | 311,165,891 | +191,666 | 50.33% | 915,966,416 |
| 2021-12-30 | 2021-12-28 | 3.057 | 310,974,225 | +323,050 | 50.30% | 950,609,995 |
| 2021-12-29 | 2021-12-24 | 3.122 | 310,651,175 | +432,795 | 50.24% | 969,720,301 |
| 2021-12-28 | 2021-12-22 | 2.960 | 310,218,380 | +120,564 | 50.17% | 918,194,724 |
| 2021-12-23 | 2021-12-21 | 2.879 | 310,097,816 | +61,828 | 50.16% | 892,760,337 |
| 2021-12-22 | 2021-12-20 | 2.701 | 310,035,988 | +241,128 | 50.15% | 837,422,754 |
| 2021-12-21 | 2021-12-17 | 2.847 | 309,794,860 | +224,126 | 50.11% | 881,866,923 |
| 2021-12-20 | 2021-12-16 | 2.814 | 309,570,734 | +114,382 | 50.07% | 871,214,957 |
| 2021-12-17 | 2021-12-15 | 2.944 | 309,456,352 | +166,935 | 50.05% | 910,934,116 |
| 2021-12-16 | 2021-12-14 | 2.636 | 309,289,417 | +157,661 | 50.02% | 815,396,498 |
| 2021-12-15 | 2021-12-13 | 2.847 | 309,131,756 | +137,567 | 50.00% | 879,979,321 |
| 2021-12-14 | 2021-12-10 | 2.911 | 308,994,189 | +366,329 | 49.98% | 899,578,350 |
| 2021-12-13 | 2021-12-09 | 3.008 | 308,627,860 | -364,784 | 49.92% | 928,462,248 |
| 2021-12-10 | 2021-12-08 | 3.089 | 308,992,644 | +1,412,766 | 49.98% | 954,547,810 |
| 2021-12-09 | 2021-12-07 | 3.170 | 307,579,878 | +3,269,145 | 49.75% | 975,057,370 |
| 2021-12-08 | 2021-12-06 | 2.895 | 304,310,733 | +4,369,680 | 49.22% | 881,021,443 |
| 2021-12-07 | 2021-12-03 | 1.925 | 299,941,053 | -27,823 | 48.51% | 577,296,668 |
| 2021-12-06 | 2021-12-02 | 2.038 | 299,968,876 | -3,091 | 48.52% | 611,311,997 |
| 2021-12-03 | 2021-12-01 | 2.086 | 299,971,967 | -12,366 | 48.52% | 625,873,493 |
| 2021-12-02 | 2021-11-30 | 2.151 | 299,984,333 | -1,115,992 | 48.52% | 645,307,024 |
| 2021-12-01 | 2021-11-29 | 2.264 | 301,100,325 | -3,514,910 | 48.70% | 681,797,552 |
| 2021-11-30 | 2021-11-26 | 2.539 | 304,615,235 | -279,771 | 49.27% | 773,512,703 |
| 2021-11-29 | 2021-11-25 | 2.701 | 304,895,006 | -1,187,094 | 49.31% | 823,536,704 |
| 2021-11-26 | 2021-11-24 | 2.733 | 306,082,100 | -3,077,479 | 49.51% | 836,644,219 |
| 2021-11-25 | 2021-11-23 | 2.750 | 309,159,579 | -1,403,491 | 50.00% | 850,056,527 |
| 2021-11-24 | 2021-11-22 | 2.992 | 310,563,070 | -1,006,248 | 50.23% | 929,261,014 |
| 2021-11-23 | 2021-11-19 | 3.186 | 311,569,318 | -97,378 | 50.39% | 992,743,581 |
| 2021-11-22 | 2021-11-18 | 3.202 | 311,666,696 | -366,330 | 50.41% | 998,094,736 |
| 2021-11-19 | 2021-11-17 | 3.235 | 312,033,026 | -120,564 | 50.47% | 1,009,361,502 |
| 2021-11-18 | 2021-11-16 | 3.235 | 312,153,590 | -619,824 | 50.49% | 1,009,751,501 |
| 2021-11-17 | 2021-11-15 | 3.299 | 312,773,414 | -1,440,588 | 50.59% | 1,031,991,632 |
| 2021-11-16 | 2021-11-12 | 3.332 | 314,214,002 | -51,008 | 50.82% | 1,046,908,998 |
| 2021-11-15 | 2021-11-11 | 3.364 | 314,265,010 | -86,559 | 50.83% | 1,057,244,763 |
| 2021-11-12 | 2021-11-10 | 3.332 | 314,351,569 | -576,544 | 50.84% | 1,047,367,348 |
| 2021-11-11 | 2021-11-09 | 3.154 | 314,928,113 | -41,734 | 50.94% | 993,258,339 |
| 2021-11-10 | 2021-11-08 | 3.089 | 314,969,847 | -193,212 | 50.94% | 973,012,735 |
| 2021-11-09 | 2021-11-05 | 2.944 | 315,163,059 | -75,739 | 50.97% | 927,732,718 |
| 2021-11-08 | 2021-11-04 | 3.170 | 315,238,798 | -258,131 | 50.99% | 999,336,873 |
| 2021-11-05 | 2021-11-03 | 3.202 | 315,496,929 | -1,553,423 | 51.03% | 1,010,360,838 |
| 2021-11-04 | 2021-11-02 | 3.251 | 317,050,352 | -2,167,065 | 51.28% | 1,030,719,458 |
| 2021-11-03 | 2021-11-01 | 3.494 | 319,217,417 | -3,480,905 | 51.63% | 1,115,209,623 |
| 2021-10-26 | 2021-10-22 | 2.216 | 322,698,322 | -1,546 | 52.19% | 715,045,128 |
| 2021-10-11 | 2021-10-07 | 2.216 | 322,699,868 | +471,437 | 52.19% | 715,048,554 |
| 2021-10-08 | 2021-10-06 | 2.410 | 322,228,431 | +340,053 | 52.12% | 776,544,419 |
| 2021-10-07 | 2021-10-05 | 2.475 | 321,888,378 | +304,502 | 52.06% | 796,549,749 |
| 2021-10-06 | 2021-10-04 | 2.426 | 321,583,876 | +247,311 | 52.01% | 780,192,376 |
| 2021-10-05 | 2021-09-30 | 2.394 | 321,336,565 | +1,168,546 | 51.97% | 769,197,812 |
| 2021-10-04 | 2021-09-29 | 2.086 | 320,168,019 | +2,939,912 | 51.78% | 668,011,343 |
| 2021-09-30 | 2021-09-28 | 1.941 | 317,228,107 | +4,644,813 | 51.31% | 615,699,901 |
| 2021-09-29 | 2021-09-27 | 1.714 | 312,583,294 | +1,573,518 | 50.56% | 535,904,997 |
| 2021-09-28 | 2021-09-24 | 1.504 | 311,009,776 | +281,317 | 50.30% | 467,813,949 |
| 2021-09-27 | 2021-09-23 | 1.375 | 310,728,459 | +703,291 | 50.26% | 427,185,138 |
| 2021-09-24 | 2021-09-21 | 1.342 | 310,025,168 | -32,460 | 50.14% | 416,189,598 |
| 2021-09-23 | 2021-09-20 | 1.326 | 310,057,628 | +78,831 | 50.15% | 411,218,316 |
| 2021-09-21 | 2021-09-17 | 1.359 | 309,978,797 | -15,457 | 50.14% | 421,140,930 |
| 2021-09-20 | 2021-09-16 | 1.359 | 309,994,254 | -706,383 | 50.14% | 421,161,931 |
| 2021-09-17 | 2021-09-15 | 1.375 | 310,700,637 | -117,473 | 50.25% | 427,146,889 |
| 2021-09-16 | 2021-09-14 | 1.375 | 310,818,110 | +112,836 | 50.27% | 427,308,389 |
| 2021-09-15 | 2021-09-13 | 1.423 | 310,705,274 | -52,554 | 50.25% | 442,229,261 |
| 2021-09-14 | 2021-09-10 | 1.407 | 310,757,828 | -296,773 | 50.26% | 437,277,879 |
| 2021-09-13 | 2021-09-09 | 1.391 | 311,054,601 | -499,260 | 50.31% | 432,664,496 |
| 2021-09-10 | 2021-09-08 | 1.391 | 311,553,861 | -12,365 | 50.39% | 433,358,946 |
| 2021-09-09 | 2021-09-07 | 1.407 | 311,566,226 | -20,094 | 50.39% | 438,415,403 |
| 2021-09-08 | 2021-09-06 | 1.375 | 311,586,320 | -168,481 | 50.40% | 428,364,513 |
| 2021-09-07 | 2021-09-03 | 1.375 | 311,754,801 | -44,825 | 50.42% | 428,596,138 |
| 2021-09-06 | 2021-09-02 | 1.375 | 311,799,626 | -71,102 | 50.43% | 428,657,763 |
| 2021-09-03 | 2021-09-01 | 1.375 | 311,870,728 | -123,656 | 50.44% | 428,755,513 |
| 2021-09-02 | 2021-08-31 | 1.326 | 311,994,384 | +47,917 | 50.46% | 413,786,966 |
| 2021-09-01 | 2021-08-30 | 1.342 | 311,946,467 | +20,094 | 50.45% | 418,768,823 |
| 2021-08-31 | 2021-08-27 | 1.342 | 311,926,373 | +6,183 | 50.45% | 418,741,848 |
| 2021-08-30 | 2021-08-26 | 1.342 | 311,920,190 | +66,465 | 50.45% | 418,733,548 |
| 2021-08-27 | 2021-08-25 | 1.391 | 311,853,725 | +259,676 | 50.44% | 433,776,045 |
| 2021-08-26 | 2021-08-24 | 1.407 | 311,594,049 | -52,553 | 50.40% | 438,454,554 |
| 2021-08-25 | 2021-08-23 | 1.310 | 311,646,602 | +463,708 | 50.41% | 408,285,158 |
| 2021-08-24 | 2021-08-20 | 1.294 | 311,182,894 | +323,051 | 50.33% | 402,644,601 |
| 2021-08-23 | 2021-08-19 | 1.342 | 310,859,843 | -279,771 | 50.28% | 417,310,098 |
| 2021-08-20 | 2021-08-18 | 1.391 | 311,139,614 | -13,912 | 50.32% | 432,782,745 |
| 2021-08-19 | 2021-08-17 | 1.375 | 311,153,526 | -115,927 | 50.33% | 427,769,514 |
| 2021-08-18 | 2021-08-16 | 1.407 | 311,269,453 | +148,387 | 50.34% | 437,997,804 |
| 2021-08-17 | 2021-08-13 | 1.391 | 311,121,066 | -21,640 | 50.32% | 432,756,946 |
| 2021-08-16 | 2021-08-12 | 1.407 | 311,142,706 | -58,736 | 50.32% | 437,819,454 |
| 2021-08-13 | 2021-08-11 | 1.423 | 311,201,442 | +29,368 | 50.33% | 442,935,461 |
| 2021-08-12 | 2021-08-10 | 1.391 | 311,172,074 | +54,099 | 50.33% | 432,827,896 |
| 2021-08-11 | 2021-08-09 | 1.375 | 311,117,975 | +375,604 | 50.32% | 427,720,639 |
| 2021-08-10 | 2021-08-06 | 1.407 | 310,742,371 | +6,183 | 50.26% | 437,256,129 |
| 2021-08-09 | 2021-08-05 | 1.439 | 310,736,188 | -30,914 | 50.26% | 447,299,094 |
| 2021-08-06 | 2021-08-04 | 1.439 | 310,767,102 | +46,371 | 50.26% | 447,343,594 |
| 2021-08-05 | 2021-08-03 | 1.439 | 310,720,731 | +114,382 | 50.26% | 447,276,844 |
| 2021-08-04 | 2021-08-02 | 1.472 | 310,606,349 | +272,042 | 50.24% | 457,159,658 |
| 2021-08-03 | 2021-07-30 | 1.456 | 310,334,307 | -86,559 | 50.19% | 451,739,926 |
| 2021-08-02 | 2021-07-29 | 1.391 | 310,420,866 | +92,742 | 50.21% | 431,782,996 |
| 2021-07-30 | 2021-07-28 | 1.407 | 310,328,124 | +4,637 | 50.19% | 436,673,228 |
| 2021-07-29 | 2021-07-27 | 1.326 | 310,323,487 | -24,731 | 50.19% | 411,570,915 |
| 2021-07-28 | 2021-07-26 | 1.391 | 310,348,218 | +137,566 | 50.20% | 431,681,945 |
| 2021-07-27 | 2021-07-23 | 1.504 | 310,210,652 | -47,916 | 50.17% | 466,611,924 |
| 2021-07-26 | 2021-07-22 | 1.553 | 310,258,568 | -115,927 | 50.18% | 481,738,321 |
| 2021-07-23 | 2021-07-21 | 1.472 | 310,374,495 | -58,737 | 50.20% | 456,818,408 |
| 2021-07-22 | 2021-07-20 | 1.472 | 310,433,232 | +369,421 | 50.21% | 456,904,859 |
| 2021-07-21 | 2021-07-19 | 1.537 | 310,063,811 | -23,185 | 50.15% | 476,420,964 |
| 2021-07-20 | 2021-07-16 | 1.537 | 310,086,996 | -1,546 | 50.15% | 476,456,589 |
| 2021-07-19 | 2021-07-15 | 1.553 | 310,088,542 | +9,275 | 50.15% | 481,474,322 |
| 2021-07-16 | 2021-07-14 | 1.537 | 310,079,267 | +1,905,842 | 50.15% | 476,444,713 |
| 2021-07-15 | 2021-07-13 | 1.504 | 308,173,425 | +285,953 | 49.84% | 463,547,573 |
| 2021-07-14 | 2021-07-12 | 1.569 | 307,887,472 | +185,484 | 49.80% | 483,036,479 |
| 2021-07-13 | 2021-07-09 | 1.537 | 307,701,988 | +187,029 | 49.77% | 472,791,963 |
| 2021-07-12 | 2021-07-08 | 1.537 | 307,514,959 | +117,473 | 49.74% | 472,504,588 |
| 2021-07-09 | 2021-07-07 | 1.537 | 307,397,486 | +128,292 | 49.72% | 472,324,088 |
| 2021-07-08 | 2021-07-06 | 1.537 | 307,269,194 | +163,844 | 49.70% | 472,126,964 |
| 2021-07-07 | 2021-07-05 | 1.553 | 307,105,350 | -256,585 | 49.67% | 476,842,321 |
| 2021-07-06 | 2021-07-02 | 1.553 | 307,361,935 | -434,341 | 49.71% | 477,240,720 |
| 2021-07-05 | 2021-06-30 | 1.601 | 307,796,276 | +61,828 | 49.78% | 492,849,969 |
| 2021-07-02 | 2021-06-29 | 1.585 | 307,734,448 | +261,222 | 49.77% | 487,773,686 |
| 2021-06-30 | 2021-06-28 | 1.569 | 307,473,226 | +27,823 | 49.73% | 482,386,579 |
| 2021-06-29 | 2021-06-25 | 1.585 | 307,445,403 | +224,126 | 49.73% | 487,315,536 |
| 2021-06-28 | 2021-06-24 | 1.601 | 307,221,277 | +516,262 | 49.69% | 491,929,268 |
| 2021-06-25 | 2021-06-23 | 1.617 | 306,705,015 | -94,287 | 49.61% | 496,063,251 |
| 2021-06-24 | 2021-06-22 | 1.684 | 306,799,302 | -652,284 | 49.62% | 516,729,928 |
| 2021-06-23 | 2021-06-21 | 1.752 | 307,451,586 | +12,392,854 | 49.73% | 538,541,686 |
| 2021-06-22 | 2021-06-18 | 1.735 | 295,058,732 | +163,276 | 49.70% | 511,864,423 |
| 2021-06-21 | 2021-06-17 | 1.819 | 294,895,456 | +198,901 | 49.67% | 536,415,212 |
| 2021-06-18 | 2021-06-16 | 1.819 | 294,696,555 | -75,701 | 49.63% | 536,053,410 |
| 2021-06-17 | 2021-06-15 | 1.836 | 294,772,256 | -549,203 | 49.65% | 541,155,843 |
| 2021-06-16 | 2021-06-11 | 1.836 | 295,321,459 | +381,473 | 49.74% | 542,164,094 |
| 2021-06-15 | 2021-06-10 | 1.954 | 294,939,986 | -1,231,994 | 49.68% | 576,236,672 |
| 2021-06-11 | 2021-06-09 | 2.021 | 296,171,980 | +23,749 | 49.88% | 598,596,900 |
| 2021-06-10 | 2021-06-08 | 2.072 | 296,148,231 | +1,975,644 | 49.88% | 613,512,624 |
| 2021-06-09 | 2021-06-07 | 1.987 | 294,172,587 | +1,738,152 | 49.55% | 584,646,637 |
| 2021-06-08 | 2021-06-04 | 1.802 | 292,434,435 | +811,335 | 49.25% | 527,013,254 |
| 2021-06-07 | 2021-06-03 | 1.836 | 291,623,100 | +234,109,577 | 49.12% | 535,374,484 |
| 2021-06-04 | 2021-06-02 | 1.701 | 57,513,523 | -112,809 | 9.69% | 97,836,429 |
| 2021-06-03 | 2021-06-01 | 1.684 | 57,626,332 | -97,966 | 9.71% | 97,057,751 |
| 2021-06-02 | 2021-05-31 | 1.667 | 57,724,298 | -175,151 | 9.72% | 96,250,524 |
| 2021-06-01 | 2021-05-28 | 1.684 | 57,899,449 | +29,687 | 9.75% | 97,517,752 |
| 2021-05-31 | 2021-05-27 | 1.684 | 57,869,762 | +46,014 | 9.75% | 97,467,751 |
| 2021-05-28 | 2021-05-26 | 1.684 | 57,823,748 | +14,844 | 9.74% | 97,390,251 |
| 2021-05-27 | 2021-05-25 | 1.600 | 57,808,904 | +48,982 | 9.74% | 92,496,988 |
| 2021-05-26 | 2021-05-24 | 1.617 | 57,759,922 | +366,630 | 9.73% | 93,391,442 |
| 2021-05-25 | 2021-05-21 | 1.634 | 57,393,292 | +169,214 | 9.67% | 93,765,294 |
| 2021-05-24 | 2021-05-20 | 1.651 | 57,224,078 | -360,692 | 9.64% | 94,452,646 |
| 2021-05-21 | 2021-05-18 | 1.634 | 57,584,770 | +83,122 | 9.70% | 94,078,118 |
| 2021-05-20 | 2021-05-17 | 1.600 | 57,501,648 | +354,755 | 9.68% | 92,005,364 |
| 2021-05-18 | 2021-05-14 | 1.634 | 57,146,893 | -38,592 | 9.63% | 93,362,744 |
| 2021-05-17 | 2021-05-13 | 1.583 | 57,185,485 | +356,239 | 9.63% | 90,536,335 |
| 2021-05-14 | 2021-05-12 | 1.617 | 56,829,246 | +133,590 | 9.57% | 91,886,641 |
| 2021-05-13 | 2021-05-11 | 1.617 | 56,695,656 | +249,367 | 9.55% | 91,670,641 |
| 2021-05-12 | 2021-05-10 | 1.684 | 56,446,289 | +22,265 | 9.51% | 95,070,252 |
| 2021-05-11 | 2021-05-07 | 1.667 | 56,424,024 | +126,169 | 9.50% | 94,082,424 |
| 2021-05-10 | 2021-05-06 | 1.718 | 56,297,855 | +111,324 | 9.48% | 96,716,655 |
| 2021-05-07 | 2021-05-05 | 1.752 | 56,186,531 | +84,607 | 9.46% | 98,418,062 |
| 2021-05-06 | 2021-05-04 | 1.785 | 56,101,924 | +65,311 | 9.45% | 100,159,666 |
| 2021-05-05 | 2021-05-03 | 1.802 | 56,036,613 | +99,450 | 9.44% | 100,986,868 |
| 2021-05-04 | 2021-04-30 | 1.819 | 55,937,163 | +24,915,683 | 9.42% | 101,749,771 |
| 2021-05-03 | 2021-04-29 | 1.802 | 31,021,480 | +68,280 | 5.22% | 55,905,629 |
| 2021-04-30 | 2021-04-28 | 1.836 | 30,953,200 | +13,512,459 | 5.21% | 56,825,243 |
| 2021-04-29 | 2021-04-27 | 1.886 | 17,440,741 | +23,749 | 2.94% | 32,899,720 |
| 2021-04-28 | 2021-04-26 | 1.836 | 17,416,992 | +92,028 | 2.93% | 31,974,878 |
| 2021-04-27 | 2021-04-23 | 1.802 | 17,324,964 | +9,327,388 | 2.92% | 31,222,334 |
| 2021-04-26 | 2021-04-22 | 1.836 | 7,997,576 | +48,983 | 1.35% | 14,682,301 |
| 2021-04-23 | 2021-04-21 | 1.853 | 7,948,593 | +26,718 | 1.34% | 14,726,251 |
| 2021-04-22 | 2021-04-20 | 1.903 | 7,921,875 | +14,843 | 1.33% | 15,077,026 |
| 2021-04-20 | 2021-04-16 | 1.870 | 7,907,032 | -8,906 | 1.33% | 14,782,426 |
| 2021-04-19 | 2021-04-15 | 1.886 | 7,915,938 | +20,781 | 1.33% | 14,932,401 |
| 2021-04-16 | 2021-04-14 | 1.903 | 7,895,157 | +4,453 | 1.33% | 15,026,176 |
| 2021-04-15 | 2021-04-13 | 1.903 | 7,890,704 | +146,949 | 1.33% | 15,017,701 |
| 2021-04-14 | 2021-04-12 | 1.870 | 7,743,755 | +187,025 | 1.30% | 14,477,175 |
| 2021-04-13 | 2021-04-09 | 1.937 | 7,556,730 | +690,214 | 1.27% | 14,636,627 |
| 2021-04-12 | 2021-04-08 | 1.971 | 6,866,516 | +23,749 | 1.16% | 13,531,052 |
| 2021-04-09 | 2021-04-07 | 2.021 | 6,842,767 | +279,055 | 1.15% | 13,830,002 |
| 2021-04-08 | 2021-04-01 | 2.105 | 6,563,712 | +151,401 | 1.11% | 13,818,751 |
| 2021-04-07 | 2021-03-31 | 2.173 | 6,412,311 | +87,576 | 1.08% | 13,932,002 |
| 2021-04-01 | 2021-03-30 | 2.206 | 6,324,735 | -1,145,904 | 1.07% | 13,954,776 |
| 2021-03-31 | 2021-03-29 | 2.206 | 7,470,639 | -60,857 | 1.26% | 16,483,077 |
| 2021-03-30 | 2021-03-26 | 2.223 | 7,531,496 | +163,276 | 1.27% | 16,744,201 |
| 2021-03-29 | 2021-03-25 | 2.122 | 7,368,220 | +650,137 | 1.24% | 15,636,602 |
| 2021-03-26 | 2021-03-24 | 2.088 | 6,718,083 | -721,385 | 1.13% | 14,030,602 |
| 2021-03-25 | 2021-03-23 | 2.240 | 7,439,468 | +359,209 | 1.25% | 16,664,902 |
| 2021-03-24 | 2021-03-22 | 2.341 | 7,080,259 | +329,521 | 1.19% | 16,575,750 |
| 2021-03-23 | 2021-03-19 | 2.408 | 6,750,738 | -102,419 | 1.14% | 16,259,101 |
| 2021-03-22 | 2021-03-18 | 2.408 | 6,853,157 | +443,815 | 1.15% | 16,505,777 |
| 2021-03-19 | 2021-03-17 | 2.341 | 6,409,342 | -19,296 | 1.08% | 15,005,052 |
| 2021-03-18 | 2021-03-16 | 2.307 | 6,428,638 | -264,211 | 1.08% | 14,833,676 |
| 2021-03-17 | 2021-03-15 | 2.257 | 6,692,849 | -286,476 | 1.13% | 15,105,151 |
| 2021-03-16 | 2021-03-12 | 2.190 | 6,979,325 | -160,308 | 1.18% | 15,281,501 |
| 2021-03-15 | 2021-03-11 | 2.055 | 7,139,633 | +41,562 | 1.20% | 14,670,502 |
| 2021-03-12 | 2021-03-10 | 1.903 | 7,098,071 | -96,482 | 1.20% | 13,509,150 |
| 2021-03-11 | 2021-03-09 | 1.853 | 7,194,553 | +479,439 | 1.21% | 13,329,251 |
| 2021-03-10 | 2021-03-08 | 1.937 | 6,715,114 | +87,575 | 1.13% | 13,006,501 |
| 2021-03-09 | 2021-03-05 | 2.088 | 6,627,539 | -191,478 | 1.12% | 13,841,502 |
| 2021-03-08 | 2021-03-04 | 2.307 | 6,819,017 | +10,390 | 1.15% | 15,734,451 |
| 2021-03-05 | 2021-03-03 | 2.392 | 6,808,627 | -68,279 | 1.15% | 16,283,852 |
| 2021-03-04 | 2021-03-02 | 2.324 | 6,876,906 | -212,259 | 1.16% | 15,983,851 |
| 2021-03-03 | 2021-03-01 | 2.307 | 7,089,165 | -13,359 | 1.19% | 16,357,800 |
| 2021-03-02 | 2021-02-26 | 2.257 | 7,102,524 | -231,556 | 1.20% | 16,029,750 |
| 2021-03-01 | 2021-02-25 | 2.358 | 7,334,080 | -246,399 | 1.24% | 17,293,501 |
| 2021-02-26 | 2021-02-24 | 2.291 | 7,580,479 | -234,524 | 1.28% | 17,363,801 |
| 2021-02-25 | 2021-02-23 | 2.408 | 7,815,003 | -72,733 | 1.32% | 18,822,376 |
| 2021-02-24 | 2021-02-22 | 2.425 | 7,887,736 | -351,786 | 1.33% | 19,130,402 |
| 2021-02-23 | 2021-02-19 | 2.459 | 8,239,522 | -29,687 | 1.39% | 20,261,151 |
| 2021-02-22 | 2021-02-18 | 2.459 | 8,269,209 | +65,311 | 1.39% | 20,334,152 |
| 2021-02-19 | 2021-02-17 | 2.510 | 8,203,898 | -26,718 | 1.38% | 20,588,076 |
| 2021-02-18 | 2021-02-16 | 2.560 | 8,230,616 | -265,695 | 1.39% | 21,071,001 |
| 2021-02-17 | 2021-02-11 | 2.324 | 8,496,311 | -715,448 | 1.43% | 19,747,801 |
| 2021-02-16 | 2021-02-09 | 2.206 | 9,211,759 | +77,185 | 1.55% | 20,324,652 |
| 2021-02-10 | 2021-02-08 | 2.072 | 9,134,574 | +22,265 | 1.54% | 18,923,552 |
| 2021-02-09 | 2021-02-05 | 2.038 | 9,112,309 | +25,234 | 1.53% | 18,570,477 |
| 2021-02-08 | 2021-02-04 | 2.072 | 9,087,075 | +123,199 | 1.53% | 18,825,151 |
| 2021-02-05 | 2021-02-03 | 2.088 | 8,963,876 | -32,655 | 1.51% | 18,720,902 |
| 2021-02-04 | 2021-02-02 | 2.021 | 8,996,531 | -37,108 | 1.52% | 18,183,002 |
| 2021-02-03 | 2021-02-01 | 1.987 | 9,033,639 | +47,498 | 1.52% | 17,953,701 |
| 2021-02-02 | 2021-01-29 | 2.088 | 8,986,141 | -233,039 | 1.51% | 18,767,402 |
| 2021-02-01 | 2021-01-28 | 2.122 | 9,219,180 | +249,367 | 1.55% | 19,564,650 |
| 2021-01-29 | 2021-01-27 | 2.105 | 8,969,813 | -198,900 | 1.51% | 18,884,377 |
| 2021-01-28 | 2021-01-26 | 2.004 | 9,168,713 | -178,120 | 1.54% | 18,376,576 |
| 2021-01-27 | 2021-01-25 | 2.021 | 9,346,833 | +382,957 | 1.57% | 18,891,001 |
| 2021-01-26 | 2021-01-22 | 1.987 | 8,963,876 | -155,854 | 1.51% | 17,815,052 |
| 2021-01-25 | 2021-01-21 | 1.836 | 9,119,730 | +111,325 | 1.54% | 16,742,401 |
| 2021-01-22 | 2021-01-20 | 1.836 | 9,008,405 | +31,170 | 1.52% | 16,538,025 |
| 2021-01-21 | 2021-01-19 | 1.785 | 8,977,235 | +182,573 | 1.51% | 16,027,202 |
| 2021-01-20 | 2021-01-18 | 1.836 | 8,794,662 | -34,139 | 1.48% | 16,145,626 |
| 2021-01-19 | 2021-01-15 | 1.836 | 8,828,801 | -59,374 | 1.49% | 16,208,300 |
| 2021-01-18 | 2021-01-14 | 1.836 | 8,888,175 | -4,453 | 1.50% | 16,317,302 |
| 2021-01-15 | 2021-01-13 | 1.768 | 8,892,628 | -59,373 | 1.50% | 15,726,377 |
| 2021-01-14 | 2021-01-12 | 1.785 | 8,952,001 | -8,906 | 1.51% | 15,982,151 |
| 2021-01-13 | 2021-01-11 | 1.768 | 8,960,907 | +14,843 | 1.51% | 15,847,126 |
| 2021-01-12 | 2021-01-08 | 1.768 | 8,946,064 | -40,077 | 1.51% | 15,820,877 |
| 2021-01-11 | 2021-01-07 | 1.768 | 8,986,141 | -86,091 | 1.51% | 15,891,752 |
| 2021-01-08 | 2021-01-06 | 1.819 | 9,072,232 | +191,479 | 1.53% | 16,502,402 |
| 2021-01-07 | 2021-01-05 | 1.701 | 8,880,753 | +233,040 | 1.50% | 15,107,076 |
| 2021-01-06 | 2021-01-04 | 1.752 | 8,647,713 | +231,556 | 1.46% | 15,147,601 |
| 2021-01-05 | 2020-12-31 | 1.785 | 8,416,157 | +109,840 | 1.42% | 15,025,500 |
| 2021-01-04 | 2020-12-29 | 1.785 | 8,306,317 | +80,154 | 1.40% | 14,829,401 |
| 2020-12-30 | 2020-12-28 | 1.819 | 8,226,163 | -23,749 | 1.39% | 14,963,401 |
| 2020-12-29 | 2020-12-24 | 1.819 | 8,249,912 | +19,296 | 1.39% | 15,006,600 |
| 2020-12-28 | 2020-12-22 | 1.836 | 8,230,616 | +29,687 | 1.39% | 15,110,126 |
| 2020-12-23 | 2020-12-21 | 1.870 | 8,200,929 | +16,327 | 1.38% | 15,331,875 |
| 2020-12-22 | 2020-12-18 | 1.836 | 8,184,602 | -93,513 | 1.38% | 15,025,652 |
| 2020-12-21 | 2020-12-17 | 1.836 | 8,278,115 | -126,168 | 1.39% | 15,197,327 |
| 2020-12-18 | 2020-12-16 | 1.802 | 8,404,283 | +169,214 | 1.42% | 15,145,852 |
| 2020-12-17 | 2020-12-15 | 1.684 | 8,235,069 | +97,372 | 1.39% | 13,870,001 |
| 2020-12-15 | 2020-12-11 | 1.482 | 8,137,697 | +48,983 | 1.37% | 12,061,281 |
| 2020-12-14 | 2020-12-10 | 1.533 | 8,088,714 | +51,952 | 1.36% | 12,397,386 |
| 2020-12-11 | 2020-12-09 | 1.533 | 8,036,762 | +63,826 | 1.35% | 12,317,760 |
| 2020-12-10 | 2020-12-08 | 1.533 | 7,972,936 | +51,951 | 1.34% | 12,219,936 |
| 2020-12-09 | 2020-12-07 | 1.735 | 7,920,985 | +83,123 | 1.33% | 13,741,232 |
| 2020-12-08 | 2020-12-04 | 1.886 | 7,837,862 | +17,812 | 1.32% | 14,785,121 |
| 2020-12-07 | 2020-12-03 | 1.920 | 7,820,050 | +87,575 | 1.32% | 15,014,941 |
| 2020-12-04 | 2020-12-02 | 1.920 | 7,732,475 | +35,624 | 1.30% | 14,846,792 |
| 2020-12-03 | 2020-12-01 | 1.920 | 7,696,851 | +121,716 | 1.30% | 14,778,392 |
| 2020-12-02 | 2020-11-30 | 1.886 | 7,575,135 | +28,202 | 1.28% | 14,289,520 |
| 2020-12-01 | 2020-11-27 | 1.971 | 7,546,933 | -25,234 | 1.27% | 14,871,871 |
| 2020-11-30 | 2020-11-26 | 1.903 | 7,572,167 | -185,541 | 1.28% | 14,411,457 |
| 2020-11-27 | 2020-11-25 | 1.954 | 7,757,708 | -59,373 | 1.31% | 15,156,561 |
| 2020-11-26 | 2020-11-24 | 2.173 | 7,817,081 | -130,622 | 1.32% | 16,984,140 |
| 2020-11-25 | 2020-11-23 | 2.223 | 7,947,703 | +71,248 | 1.34% | 17,669,522 |
| 2020-11-24 | 2020-11-20 | 2.274 | 7,876,455 | -20,780 | 1.33% | 17,909,102 |
| 2020-11-23 | 2020-11-19 | 2.291 | 7,897,235 | +1,366 | 1.33% | 18,089,361 |
| 2020-11-20 | 2020-11-18 | 2.240 | 7,895,869 | +19,296 | 1.33% | 17,687,271 |
| 2020-11-19 | 2020-11-17 | 2.257 | 7,876,573 | -2,968 | 1.33% | 17,776,708 |
| 2020-11-18 | 2020-11-16 | 2.257 | 7,879,541 | -90,545 | 1.33% | 17,783,407 |
| 2020-11-17 | 2020-11-13 | 2.223 | 7,970,086 | -65,310 | 1.34% | 17,719,285 |
| 2020-11-16 | 2020-11-12 | 2.223 | 8,035,396 | +63,826 | 1.35% | 17,864,484 |
| 2020-11-13 | 2020-11-11 | 2.206 | 7,971,570 | +138,043 | 1.34% | 17,588,322 |
| 2020-11-12 | 2020-11-10 | 2.358 | 7,833,527 | +69,763 | 1.32% | 18,471,180 |
| 2020-11-11 | 2020-11-09 | 2.375 | 7,763,764 | -31,171 | 1.31% | 18,437,443 |
| 2020-11-10 | 2020-11-06 | 2.392 | 7,794,935 | -37,108 | 1.31% | 18,642,755 |
| 2020-11-09 | 2020-11-05 | 2.408 | 7,832,043 | -310,225 | 1.32% | 18,863,416 |
| 2020-11-06 | 2020-11-04 | 2.257 | 8,142,268 | +89,060 | 1.37% | 18,376,358 |
| 2020-11-05 | 2020-11-03 | 2.206 | 8,053,208 | -124,684 | 1.36% | 17,768,447 |
| 2020-11-04 | 2020-11-02 | 2.341 | 8,177,892 | -48,983 | 1.38% | 19,145,443 |
| 2020-11-03 | 2020-10-30 | 2.358 | 8,226,875 | -59,373 | 1.39% | 19,398,680 |
| 2020-11-02 | 2020-10-29 | 2.324 | 8,286,248 | +184,057 | 1.40% | 19,259,556 |
| 2020-10-30 | 2020-10-28 | 2.392 | 8,102,191 | -123,200 | 1.36% | 19,377,604 |
| 2020-10-29 | 2020-10-27 | 2.526 | 8,225,391 | -561,077 | 1.39% | 20,780,551 |
| 2020-10-28 | 2020-10-23 | 2.863 | 8,786,468 | -356,239 | 1.48% | 25,157,791 |
| 2020-10-27 | 2020-10-22 | 2.964 | 9,142,707 | 1.54% | 27,101,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy