History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 492,500 | +0 | 0.04% | 128,050 |
| 2025-10-13 | 2025-10-09 | 0.260 | 492,500 | +0 | 0.04% | 128,050 |
| 2025-10-10 | 2025-10-08 | 0.260 | 492,500 | -67,500 | 0.04% | 128,050 |
| 2025-09-02 | 2025-08-29 | 0.265 | 560,000 | +75,000 | 0.04% | 148,400 |
| 2025-08-21 | 2025-08-19 | 0.378 | 485,000 | +48,500 | 0.04% | 183,222 |
| 2025-08-20 | 2025-08-18 | 0.378 | 436,500 | +90,000 | 0.04% | 164,900 |
| 2025-08-12 | 2025-08-08 | 0.356 | 346,500 | -445,500 | 0.03% | 123,200 |
| 2025-08-01 | 2025-07-30 | 0.356 | 792,000 | -216,000 | 0.07% | 281,600 |
| 2025-07-30 | 2025-07-28 | 0.367 | 1,008,000 | -2,250 | 0.09% | 369,600 |
| 2025-07-29 | 2025-07-25 | 0.378 | 1,010,250 | -256,500 | 0.09% | 381,650 |
| 2025-07-25 | 2025-07-23 | 0.356 | 1,266,750 | -587,250 | 0.11% | 450,400 |
| 2025-07-11 | 2025-07-09 | 0.322 | 1,854,000 | -2,250 | 0.16% | 597,400 |
| 2025-05-19 | 2025-05-15 | 0.344 | 1,856,250 | -2,250 | 0.16% | 639,375 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,858,500 | -13,500 | 0.16% | 650,475 |
| 2025-02-21 | 2025-02-19 | 0.317 | 1,872,000 | -2,250 | 0.16% | 592,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,874,250 | -315,000 | 0.16% | 562,275 |
| 2024-12-17 | 2024-12-13 | 0.322 | 2,189,250 | -211,500 | 0.19% | 705,425 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,400,750 | -9,000 | 0.21% | 840,262 |
| 2024-10-30 | 2024-10-28 | 0.383 | 2,409,750 | +2,250 | 0.21% | 923,737 |
| 2024-10-10 | 2024-10-08 | 0.417 | 2,407,500 | -38,250 | 0.21% | 1,003,125 |
| 2024-10-09 | 2024-10-07 | 0.456 | 2,445,750 | +6,750 | 0.21% | 1,114,175 |
| 2024-10-07 | 2024-10-03 | 0.422 | 2,439,000 | +38,250 | 0.21% | 1,029,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,400,750 | -9,000 | 0.21% | 960,300 |
| 2024-10-02 | 2024-09-27 | 0.389 | 2,409,750 | -31,500 | 0.21% | 937,125 |
| 2024-09-26 | 2024-09-24 | 0.378 | 2,441,250 | +9,000 | 0.21% | 922,250 |
| 2024-08-07 | 2024-08-05 | 0.356 | 2,432,250 | -47,250 | 0.21% | 864,800 |
| 2024-07-25 | 2024-07-23 | 0.339 | 2,479,500 | +9,000 | 0.22% | 840,275 |
| 2024-07-24 | 2024-07-22 | 0.339 | 2,470,500 | +13,500 | 0.22% | 837,225 |
| 2024-07-18 | 2024-07-16 | 0.333 | 2,457,000 | +54,000 | 0.22% | 819,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 2,403,000 | +530,074 | 0.21% | 1,164,725 |
| 2024-06-27 | 2024-06-25 | 0.478 | 1,872,926 | -3,508 | 0.21% | 894,450 |
| 2024-06-26 | 2024-06-24 | 0.499 | 1,876,434 | -8,768 | 0.21% | 936,250 |
| 2024-06-25 | 2024-06-21 | 0.513 | 1,885,202 | -1,754 | 0.21% | 967,500 |
| 2024-06-21 | 2024-06-19 | 0.499 | 1,886,956 | -5,261 | 0.21% | 941,500 |
| 2024-06-20 | 2024-06-18 | 0.478 | 1,892,217 | +12,276 | 0.21% | 903,663 |
| 2024-06-18 | 2024-06-14 | 0.478 | 1,879,941 | +3,507 | 0.21% | 897,800 |
| 2024-06-06 | 2024-06-04 | 0.499 | 1,876,434 | -3,507 | 0.21% | 936,250 |
| 2024-06-05 | 2024-06-03 | 0.513 | 1,879,941 | -42,088 | 0.21% | 964,800 |
| 2024-05-31 | 2024-05-29 | 0.499 | 1,922,029 | +49,103 | 0.22% | 959,000 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,872,926 | -7,015 | 0.21% | 974,550 |
| 2024-05-22 | 2024-05-20 | 0.535 | 1,879,941 | -12,276 | 0.21% | 1,005,000 |
| 2024-05-20 | 2024-05-16 | 0.527 | 1,892,217 | -38,581 | 0.21% | 998,075 |
| 2024-05-08 | 2024-05-06 | 0.463 | 1,930,798 | +50,857 | 0.28% | 894,563 |
| 2024-05-03 | 2024-04-30 | 0.421 | 1,879,941 | -1,754 | 0.27% | 790,600 |
| 2024-04-15 | 2024-04-11 | 0.421 | 1,881,695 | -42,088 | 0.27% | 791,338 |
| 2024-04-08 | 2024-04-03 | 0.413 | 1,923,783 | +21,044 | 0.27% | 795,325 |
| 2024-04-05 | 2024-04-02 | 0.428 | 1,902,739 | -1,754 | 0.27% | 813,750 |
| 2024-04-03 | 2024-03-28 | 0.406 | 1,904,493 | +52,611 | 0.27% | 773,775 |
| 2024-04-02 | 2024-03-27 | 0.406 | 1,851,882 | +43,842 | 0.26% | 752,400 |
| 2024-03-28 | 2024-03-26 | 0.385 | 1,808,040 | +21,044 | 0.26% | 695,925 |
| 2024-03-25 | 2024-03-21 | 0.364 | 1,786,996 | +3,507 | 0.25% | 649,612 |
| 2024-03-15 | 2024-03-13 | 0.339 | 1,783,489 | +7,015 | 0.25% | 605,115 |
| 2024-03-13 | 2024-03-11 | 0.342 | 1,776,474 | -7,015 | 0.25% | 607,800 |
| 2024-03-07 | 2024-03-05 | 0.328 | 1,783,489 | -14,029 | 0.25% | 584,775 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,797,518 | -15,783 | 0.26% | 602,187 |
| 2024-01-29 | 2024-01-25 | 0.289 | 1,813,301 | +1,753 | 0.26% | 524,755 |
| 2024-01-22 | 2024-01-18 | 0.292 | 1,811,548 | +1,754 | 0.26% | 529,413 |
| 2023-12-19 | 2023-12-15 | 0.336 | 1,809,794 | -5,261 | 0.26% | 608,880 |
| 2023-12-18 | 2023-12-14 | 0.338 | 1,815,055 | -10,522 | 0.26% | 613,237 |
| 2023-12-15 | 2023-12-13 | 0.332 | 1,825,577 | -12,276 | 0.26% | 606,382 |
| 2023-12-14 | 2023-12-12 | 0.336 | 1,837,853 | +480,507 | 0.26% | 618,320 |
| 2023-12-08 | 2023-12-06 | 0.342 | 1,357,346 | +12,276 | 0.19% | 464,400 |
| 2023-12-06 | 2023-12-04 | 0.316 | 1,345,070 | +5,261 | 0.19% | 425,685 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,339,809 | +12,276 | 0.19% | 422,110 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,327,533 | +14,029 | 0.19% | 418,242 |
| 2023-11-29 | 2023-11-27 | 0.371 | 1,313,504 | +14,030 | 0.19% | 486,850 |
| 2023-11-21 | 2023-11-17 | 0.392 | 1,299,474 | -7,015 | 0.19% | 509,437 |
| 2023-11-14 | 2023-11-10 | 0.392 | 1,306,489 | +14,029 | 0.19% | 512,188 |
| 2023-11-13 | 2023-11-09 | 0.413 | 1,292,460 | +12,276 | 0.18% | 534,325 |
| 2023-11-08 | 2023-11-06 | 0.456 | 1,280,184 | -19,290 | 0.18% | 584,000 |
| 2023-10-20 | 2023-10-18 | 0.435 | 1,299,474 | +14,029 | 0.19% | 565,012 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,285,445 | -14,029 | 0.18% | 623,050 |
| 2023-10-16 | 2023-10-12 | 0.499 | 1,299,474 | +14,029 | 0.19% | 648,375 |
| 2023-10-10 | 2023-10-06 | 0.499 | 1,285,445 | +14,030 | 0.18% | 641,375 |
| 2023-10-05 | 2023-10-03 | 0.506 | 1,271,415 | -8,769 | 0.18% | 643,437 |
| 2023-10-03 | 2023-09-28 | 0.506 | 1,280,184 | -14,029 | 0.18% | 647,875 |
| 2023-09-25 | 2023-09-21 | 0.542 | 1,294,213 | -17,537 | 0.18% | 701,100 |
| 2023-09-21 | 2023-09-19 | 0.506 | 1,311,750 | -7,015 | 0.19% | 663,850 |
| 2023-09-18 | 2023-09-14 | 0.520 | 1,318,765 | +7,015 | 0.19% | 686,200 |
| 2023-09-12 | 2023-09-07 | 0.542 | 1,311,750 | -3,507 | 0.19% | 710,600 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,315,257 | +15,783 | 0.19% | 684,375 |
| 2023-09-07 | 2023-09-05 | 0.535 | 1,299,474 | +8,768 | 0.19% | 694,687 |
| 2023-09-06 | 2023-09-04 | 0.549 | 1,290,706 | +8,768 | 0.18% | 708,400 |
| 2023-08-30 | 2023-08-28 | 0.563 | 1,281,938 | -1,753 | 0.18% | 721,863 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,283,691 | -1,754 | 0.18% | 732,000 |
| 2023-08-17 | 2023-08-15 | 0.570 | 1,285,445 | +7,015 | 0.18% | 733,000 |
| 2023-08-15 | 2023-08-11 | 0.592 | 1,278,430 | +7,015 | 0.18% | 756,337 |
| 2023-08-09 | 2023-08-07 | 0.634 | 1,271,415 | +7,014 | 0.18% | 806,562 |
| 2023-07-20 | 2023-07-18 | 0.727 | 1,264,401 | -14,029 | 0.18% | 919,275 |
| 2023-07-13 | 2023-07-11 | 0.741 | 1,278,430 | -7,015 | 0.18% | 947,700 |
| 2023-07-10 | 2023-07-06 | 0.649 | 1,285,445 | -14,029 | 0.18% | 833,788 |
| 2023-07-07 | 2023-07-05 | 0.599 | 1,299,474 | +14,029 | 0.19% | 778,050 |
| 2023-06-29 | 2023-06-27 | 0.872 | 1,285,445 | +66,489 | 0.18% | 1,120,824 |
| 2023-05-31 | 2023-05-29 | 0.692 | 1,218,956 | +4,989 | 0.18% | 842,950 |
| 2023-05-30 | 2023-05-25 | 0.692 | 1,213,967 | -6,652 | 0.18% | 839,500 |
| 2023-05-25 | 2023-05-23 | 0.692 | 1,220,619 | -4,989 | 0.18% | 844,100 |
| 2023-05-10 | 2023-05-08 | 0.699 | 1,225,608 | -1,663 | 0.18% | 856,762 |
| 2023-05-04 | 2023-05-02 | 0.661 | 1,227,271 | +1,663 | 0.18% | 811,800 |
| 2023-04-26 | 2023-04-24 | 0.699 | 1,225,608 | +6,652 | 0.18% | 856,762 |
| 2023-04-19 | 2023-04-17 | 0.744 | 1,218,956 | -3,326 | 0.18% | 907,087 |
| 2023-04-11 | 2023-04-04 | 0.744 | 1,222,282 | -1,663 | 0.18% | 909,562 |
| 2023-03-10 | 2023-03-08 | 0.812 | 1,223,945 | -3,326 | 0.18% | 993,600 |
| 2023-01-26 | 2023-01-19 | 0.872 | 1,227,271 | -6,652 | 0.18% | 1,070,100 |
| 2023-01-11 | 2023-01-09 | 0.827 | 1,233,923 | +6,652 | 0.19% | 1,020,250 |
| 2022-12-20 | 2022-12-16 | 0.902 | 1,227,271 | -33,260 | 0.18% | 1,107,000 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,260,531 | -9,977 | 0.19% | 1,174,900 |
| 2022-12-13 | 2022-12-09 | 0.902 | 1,270,508 | +26,607 | 0.19% | 1,146,000 |
| 2022-12-08 | 2022-12-06 | 0.932 | 1,243,901 | +16,630 | 0.19% | 1,159,400 |
| 2022-12-05 | 2022-12-01 | 0.887 | 1,227,271 | -6,652 | 0.18% | 1,088,550 |
| 2022-12-01 | 2022-11-29 | 0.902 | 1,233,923 | -8,315 | 0.19% | 1,113,000 |
| 2022-11-24 | 2022-11-22 | 0.917 | 1,242,238 | +4,989 | 0.19% | 1,139,175 |
| 2022-11-23 | 2022-11-21 | 0.902 | 1,237,249 | +1,663 | 0.19% | 1,116,000 |
| 2022-11-17 | 2022-11-15 | 1.007 | 1,235,586 | +3,326 | 0.19% | 1,244,525 |
| 2022-11-01 | 2022-10-28 | 1.082 | 1,232,260 | -3,326 | 0.19% | 1,333,800 |
| 2022-10-26 | 2022-10-24 | 0.947 | 1,235,586 | -4,989 | 0.19% | 1,170,225 |
| 2022-09-26 | 2022-09-22 | 1.112 | 1,240,575 | +1,663 | 0.19% | 1,380,100 |
| 2022-09-20 | 2022-09-16 | 1.218 | 1,238,912 | -11,641 | 0.19% | 1,508,625 |
| 2022-09-13 | 2022-09-08 | 1.173 | 1,250,553 | -13,303 | 0.19% | 1,466,400 |
| 2022-09-09 | 2022-09-07 | 1.097 | 1,263,856 | +6,651 | 0.19% | 1,386,999 |
| 2022-09-07 | 2022-09-05 | 1.128 | 1,257,205 | +6,652 | 0.19% | 1,417,500 |
| 2022-09-06 | 2022-09-02 | 1.128 | 1,250,553 | -6,652 | 0.19% | 1,410,000 |
| 2022-09-05 | 2022-09-01 | 1.112 | 1,257,205 | +6,652 | 0.19% | 1,398,600 |
| 2022-09-02 | 2022-08-31 | 1.173 | 1,250,553 | -19,955 | 0.19% | 1,466,400 |
| 2022-09-01 | 2022-08-30 | 1.097 | 1,270,508 | +13,303 | 0.19% | 1,394,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 1,257,205 | +1,663 | 0.19% | 1,474,200 |
| 2022-08-04 | 2022-08-02 | 1.233 | 1,255,542 | +6,652 | 0.19% | 1,547,750 |
| 2022-07-06 | 2022-07-04 | 1.308 | 1,248,890 | -4,989 | 0.19% | 1,633,425 |
| 2022-07-05 | 2022-06-30 | 1.263 | 1,253,879 | -1,663 | 0.19% | 1,583,400 |
| 2022-07-04 | 2022-06-29 | 1.233 | 1,255,542 | -6,652 | 0.19% | 1,547,750 |
| 2022-06-29 | 2022-06-27 | 1.278 | 1,262,194 | -8,314 | 0.19% | 1,612,876 |
| 2022-06-27 | 2022-06-23 | 1.338 | 1,270,508 | +9,977 | 0.19% | 1,699,900 |
| 2022-06-23 | 2022-06-21 | 1.553 | 1,260,531 | +91,986 | 0.19% | 1,957,226 |
| 2022-06-20 | 2022-06-16 | 1.553 | 1,168,545 | -1,546 | 0.19% | 1,814,399 |
| 2022-06-17 | 2022-06-15 | 1.585 | 1,170,091 | -6,183 | 0.19% | 1,854,650 |
| 2022-06-16 | 2022-06-14 | 1.585 | 1,176,274 | +3,091 | 0.19% | 1,864,450 |
| 2022-06-15 | 2022-06-13 | 1.617 | 1,173,183 | +6,183 | 0.19% | 1,897,501 |
| 2022-06-08 | 2022-06-06 | 1.520 | 1,167,000 | +6,183 | 0.19% | 1,774,250 |
| 2022-06-07 | 2022-06-02 | 1.504 | 1,160,817 | +23,185 | 0.19% | 1,746,075 |
| 2022-06-01 | 2022-05-30 | 1.391 | 1,137,632 | -1,545 | 0.18% | 1,582,401 |
| 2022-05-13 | 2022-05-11 | 1.278 | 1,139,177 | -1,546 | 0.18% | 1,455,575 |
| 2022-04-20 | 2022-04-14 | 1.423 | 1,140,723 | -29,368 | 0.18% | 1,623,600 |
| 2022-04-12 | 2022-04-08 | 1.391 | 1,170,091 | -6,183 | 0.19% | 1,627,550 |
| 2022-04-06 | 2022-04-01 | 1.423 | 1,176,274 | -1,546 | 0.19% | 1,674,200 |
| 2022-04-04 | 2022-03-31 | 1.342 | 1,177,820 | -10,820 | 0.19% | 1,581,150 |
| 2022-04-01 | 2022-03-30 | 1.278 | 1,188,640 | -6,182 | 0.19% | 1,518,776 |
| 2022-03-31 | 2022-03-29 | 1.229 | 1,194,822 | -6,183 | 0.19% | 1,468,700 |
| 2022-03-29 | 2022-03-25 | 1.262 | 1,201,005 | +40,188 | 0.19% | 1,515,150 |
| 2022-03-28 | 2022-03-24 | 1.310 | 1,160,817 | +6,183 | 0.19% | 1,520,775 |
| 2022-03-25 | 2022-03-23 | 1.310 | 1,154,634 | -12,366 | 0.19% | 1,512,675 |
| 2022-03-24 | 2022-03-22 | 1.294 | 1,167,000 | +1,546 | 0.19% | 1,510,000 |
| 2022-03-18 | 2022-03-16 | 1.262 | 1,165,454 | +1,546 | 0.19% | 1,470,300 |
| 2022-03-17 | 2022-03-15 | 1.229 | 1,163,908 | -1,546 | 0.19% | 1,430,699 |
| 2022-03-16 | 2022-03-14 | 1.423 | 1,165,454 | -1,546 | 0.19% | 1,658,800 |
| 2022-03-11 | 2022-03-09 | 1.601 | 1,167,000 | -12,365 | 0.19% | 1,868,625 |
| 2022-03-10 | 2022-03-08 | 1.601 | 1,179,365 | -38,643 | 0.19% | 1,888,424 |
| 2022-03-08 | 2022-03-04 | 1.634 | 1,218,008 | +12,366 | 0.20% | 1,989,700 |
| 2022-03-04 | 2022-03-02 | 1.617 | 1,205,642 | -35,551 | 0.19% | 1,950,000 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,241,193 | -208,669 | 0.20% | 2,047,650 |
| 2022-03-01 | 2022-02-25 | 1.634 | 1,449,862 | +6,183 | 0.23% | 2,368,450 |
| 2022-02-28 | 2022-02-24 | 1.634 | 1,443,679 | -154,570 | 0.23% | 2,358,350 |
| 2022-02-23 | 2022-02-21 | 1.634 | 1,598,249 | +228,763 | 0.26% | 2,610,850 |
| 2022-02-22 | 2022-02-18 | 1.666 | 1,369,486 | -15,457 | 0.22% | 2,281,450 |
| 2022-02-21 | 2022-02-17 | 1.682 | 1,384,943 | +80,376 | 0.22% | 2,329,600 |
| 2022-02-18 | 2022-02-16 | 1.634 | 1,304,567 | -15,457 | 0.21% | 2,131,101 |
| 2022-02-16 | 2022-02-14 | 1.650 | 1,320,024 | +1,546 | 0.21% | 2,177,701 |
| 2022-02-15 | 2022-02-11 | 1.698 | 1,318,478 | -24,731 | 0.21% | 2,239,125 |
| 2022-02-14 | 2022-02-10 | 1.747 | 1,343,209 | +15,457 | 0.22% | 2,346,300 |
| 2022-02-11 | 2022-02-09 | 1.811 | 1,327,752 | +18,548 | 0.21% | 2,405,200 |
| 2022-02-10 | 2022-02-08 | 1.634 | 1,309,204 | -3,091 | 0.21% | 2,138,675 |
| 2022-02-08 | 2022-02-04 | 1.585 | 1,312,295 | +30,914 | 0.21% | 2,080,050 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,281,381 | -6,183 | 0.21% | 1,948,150 |
| 2022-01-28 | 2022-01-26 | 1.634 | 1,287,564 | -20,094 | 0.21% | 2,103,325 |
| 2022-01-27 | 2022-01-25 | 1.731 | 1,307,658 | -34,005 | 0.21% | 2,263,050 |
| 2022-01-26 | 2022-01-24 | 1.957 | 1,341,663 | -52,554 | 0.22% | 2,625,699 |
| 2022-01-25 | 2022-01-21 | 1.456 | 1,394,217 | +4,637 | 0.23% | 2,029,500 |
| 2022-01-24 | 2022-01-20 | 1.278 | 1,389,580 | +3,091 | 0.22% | 1,775,525 |
| 2022-01-21 | 2022-01-19 | 1.213 | 1,386,489 | -30,913 | 0.22% | 1,681,876 |
| 2022-01-20 | 2022-01-18 | 1.197 | 1,417,402 | -26,277 | 0.23% | 1,696,450 |
| 2022-01-18 | 2022-01-14 | 1.148 | 1,443,679 | -3,092 | 0.23% | 1,657,850 |
| 2022-01-17 | 2022-01-13 | 1.116 | 1,446,771 | +30,914 | 0.23% | 1,614,600 |
| 2022-01-14 | 2022-01-12 | 1.132 | 1,415,857 | +6,183 | 0.23% | 1,603,000 |
| 2022-01-13 | 2022-01-11 | 1.148 | 1,409,674 | +20,094 | 0.23% | 1,618,800 |
| 2022-01-11 | 2022-01-07 | 1.132 | 1,389,580 | -61,828 | 0.22% | 1,573,250 |
| 2022-01-07 | 2022-01-05 | 1.148 | 1,451,408 | -160,752 | 0.23% | 1,666,725 |
| 2022-01-06 | 2022-01-04 | 1.213 | 1,612,160 | -143,750 | 0.26% | 1,955,625 |
| 2022-01-04 | 2021-12-31 | 2.103 | 1,755,910 | +185,484 | 0.28% | 3,692,001 |
| 2022-01-03 | 2021-12-29 | 2.944 | 1,570,426 | +30,914 | 0.25% | 4,622,799 |
| 2021-12-29 | 2021-12-24 | 3.122 | 1,539,512 | -58,737 | 0.25% | 4,805,699 |
| 2021-12-28 | 2021-12-22 | 2.960 | 1,598,249 | -1,545 | 0.26% | 4,730,551 |
| 2021-12-23 | 2021-12-21 | 2.879 | 1,599,794 | -64,920 | 0.26% | 4,605,749 |
| 2021-12-22 | 2021-12-20 | 2.701 | 1,664,714 | -12,365 | 0.27% | 4,496,476 |
| 2021-12-21 | 2021-12-17 | 2.847 | 1,677,079 | +38,642 | 0.27% | 4,773,999 |
| 2021-12-20 | 2021-12-16 | 2.814 | 1,638,437 | +15,457 | 0.27% | 4,611,001 |
| 2021-12-17 | 2021-12-15 | 2.944 | 1,622,980 | +94,288 | 0.26% | 4,777,500 |
| 2021-12-16 | 2021-12-14 | 2.636 | 1,528,692 | -12,366 | 0.25% | 4,030,174 |
| 2021-12-15 | 2021-12-13 | 2.847 | 1,541,058 | +13,911 | 0.25% | 4,386,800 |
| 2021-12-14 | 2021-12-10 | 2.911 | 1,527,147 | -6,183 | 0.25% | 4,446,001 |
| 2021-12-10 | 2021-12-08 | 3.089 | 1,533,330 | +1,546 | 0.25% | 4,736,801 |
| 2021-12-09 | 2021-12-07 | 3.170 | 1,531,784 | +9,274 | 0.25% | 4,855,900 |
| 2021-12-08 | 2021-12-06 | 2.895 | 1,522,510 | +239,583 | 0.25% | 4,407,876 |
| 2021-12-07 | 2021-12-03 | 1.925 | 1,282,927 | +221,034 | 0.21% | 2,469,250 |
| 2021-12-02 | 2021-11-30 | 2.151 | 1,061,893 | +3,092 | 0.17% | 2,284,276 |
| 2021-12-01 | 2021-11-29 | 2.264 | 1,058,801 | -37,097 | 0.17% | 2,397,500 |
| 2021-11-29 | 2021-11-25 | 2.701 | 1,095,898 | +4,637 | 0.18% | 2,960,075 |
| 2021-11-25 | 2021-11-23 | 2.750 | 1,091,261 | +208,669 | 0.18% | 3,000,501 |
| 2021-11-24 | 2021-11-22 | 2.992 | 882,592 | -182,392 | 0.14% | 2,640,875 |
| 2021-11-23 | 2021-11-19 | 3.186 | 1,064,984 | -6,183 | 0.17% | 3,393,325 |
| 2021-11-19 | 2021-11-17 | 3.235 | 1,071,167 | -6,182 | 0.17% | 3,465,001 |
| 2021-11-18 | 2021-11-16 | 3.235 | 1,077,349 | -355,510 | 0.17% | 3,484,998 |
| 2021-11-17 | 2021-11-15 | 3.299 | 1,432,859 | -165,390 | 0.23% | 4,727,699 |
| 2021-11-12 | 2021-11-10 | 3.332 | 1,598,249 | +37,097 | 0.26% | 5,325,101 |
| 2021-11-11 | 2021-11-09 | 3.154 | 1,561,152 | -6,183 | 0.25% | 4,923,750 |
| 2021-11-10 | 2021-11-08 | 3.089 | 1,567,335 | -10,820 | 0.25% | 4,841,851 |
| 2021-11-09 | 2021-11-05 | 2.944 | 1,578,155 | -154,569 | 0.26% | 4,645,551 |
| 2021-11-08 | 2021-11-04 | 3.170 | 1,732,724 | +63,373 | 0.28% | 5,492,899 |
| 2021-11-05 | 2021-11-03 | 3.202 | 1,669,351 | +78,831 | 0.27% | 5,346,001 |
| 2021-11-04 | 2021-11-02 | 3.251 | 1,590,520 | -74,194 | 0.26% | 5,170,724 |
| 2021-11-03 | 2021-11-01 | 3.494 | 1,664,714 | -989,244 | 0.27% | 5,815,801 |
| 2021-10-11 | 2021-10-07 | 2.216 | 2,653,958 | +106,652 | 0.43% | 5,880,724 |
| 2021-10-08 | 2021-10-06 | 2.410 | 2,547,306 | +72,648 | 0.41% | 6,138,801 |
| 2021-10-07 | 2021-10-05 | 2.475 | 2,474,658 | -61,828 | 0.40% | 6,123,825 |
| 2021-10-06 | 2021-10-04 | 2.426 | 2,536,486 | +230,309 | 0.41% | 6,153,751 |
| 2021-10-05 | 2021-09-30 | 2.394 | 2,306,177 | -265,860 | 0.37% | 5,520,400 |
| 2021-10-04 | 2021-09-29 | 2.086 | 2,572,037 | -289,045 | 0.42% | 5,366,401 |
| 2021-09-30 | 2021-09-28 | 1.941 | 2,861,082 | -1,477,684 | 0.46% | 5,553,001 |
| 2021-09-29 | 2021-09-27 | 1.714 | 4,338,766 | -319,959 | 0.70% | 7,438,550 |
| 2021-09-28 | 2021-09-24 | 1.504 | 4,658,725 | -100,470 | 0.75% | 7,007,550 |
| 2021-09-27 | 2021-09-23 | 1.375 | 4,759,195 | +13,911 | 0.77% | 6,542,875 |
| 2021-09-24 | 2021-09-21 | 1.342 | 4,745,284 | +6,183 | 0.77% | 6,370,250 |
| 2021-09-21 | 2021-09-17 | 1.359 | 4,739,101 | +47,916 | 0.77% | 6,438,600 |
| 2021-09-20 | 2021-09-16 | 1.359 | 4,691,185 | +754,300 | 0.76% | 6,373,500 |
| 2021-09-17 | 2021-09-15 | 1.375 | 3,936,885 | -13,912 | 0.64% | 5,412,374 |
| 2021-09-16 | 2021-09-14 | 1.375 | 3,950,797 | +370,967 | 0.64% | 5,431,500 |
| 2021-09-15 | 2021-09-13 | 1.423 | 3,579,830 | +20,094 | 0.58% | 5,095,200 |
| 2021-09-14 | 2021-09-10 | 1.407 | 3,559,736 | -582,727 | 0.58% | 5,009,025 |
| 2021-09-13 | 2021-09-09 | 1.391 | 4,142,463 | +488,440 | 0.67% | 5,762,000 |
| 2021-09-10 | 2021-09-08 | 1.391 | 3,654,023 | +142,204 | 0.59% | 5,082,600 |
| 2021-09-09 | 2021-09-07 | 1.407 | 3,511,819 | +63,373 | 0.57% | 4,941,600 |
| 2021-09-08 | 2021-09-06 | 1.375 | 3,448,446 | +140,658 | 0.56% | 4,740,875 |
| 2021-09-03 | 2021-09-01 | 1.375 | 3,307,788 | -89,650 | 0.54% | 4,547,501 |
| 2021-09-02 | 2021-08-31 | 1.326 | 3,397,438 | -162,298 | 0.55% | 4,505,900 |
| 2021-09-01 | 2021-08-30 | 1.342 | 3,559,736 | +27,823 | 0.58% | 4,778,725 |
| 2021-08-31 | 2021-08-27 | 1.342 | 3,531,913 | +1,545 | 0.57% | 4,741,375 |
| 2021-08-30 | 2021-08-26 | 1.342 | 3,530,368 | +3,092 | 0.57% | 4,739,301 |
| 2021-08-27 | 2021-08-25 | 1.391 | 3,527,276 | +78,830 | 0.57% | 4,906,300 |
| 2021-08-26 | 2021-08-24 | 1.407 | 3,448,446 | +63,374 | 0.56% | 4,852,425 |
| 2021-08-25 | 2021-08-23 | 1.310 | 3,385,072 | -103,562 | 0.55% | 4,434,750 |
| 2021-08-23 | 2021-08-19 | 1.342 | 3,488,634 | +92,742 | 0.56% | 4,683,275 |
| 2021-08-20 | 2021-08-18 | 1.391 | 3,395,892 | +6,183 | 0.55% | 4,723,550 |
| 2021-08-18 | 2021-08-16 | 1.407 | 3,389,709 | -17,003 | 0.55% | 4,769,774 |
| 2021-08-13 | 2021-08-11 | 1.423 | 3,406,712 | +10,820 | 0.55% | 4,848,800 |
| 2021-08-12 | 2021-08-10 | 1.391 | 3,395,892 | -92,742 | 0.55% | 4,723,550 |
| 2021-08-11 | 2021-08-09 | 1.375 | 3,488,634 | +128,293 | 0.56% | 4,796,125 |
| 2021-08-09 | 2021-08-05 | 1.439 | 3,360,341 | -98,925 | 0.54% | 4,837,150 |
| 2021-08-06 | 2021-08-04 | 1.439 | 3,459,266 | +13,912 | 0.56% | 4,979,551 |
| 2021-08-04 | 2021-08-02 | 1.472 | 3,445,354 | -15,457 | 0.56% | 5,070,974 |
| 2021-08-03 | 2021-07-30 | 1.456 | 3,460,811 | -37,097 | 0.56% | 5,037,750 |
| 2021-08-02 | 2021-07-29 | 1.391 | 3,497,908 | +6,183 | 0.57% | 4,865,450 |
| 2021-07-30 | 2021-07-28 | 1.407 | 3,491,725 | -1,546 | 0.56% | 4,913,325 |
| 2021-07-29 | 2021-07-27 | 1.326 | 3,493,271 | -10,820 | 0.57% | 4,633,000 |
| 2021-07-28 | 2021-07-26 | 1.391 | 3,504,091 | -485,348 | 0.57% | 4,874,050 |
| 2021-07-26 | 2021-07-22 | 1.553 | 3,989,439 | -217,943 | 0.65% | 6,194,400 |
| 2021-07-23 | 2021-07-21 | 1.472 | 4,207,382 | +7,728 | 0.68% | 6,192,550 |
| 2021-07-22 | 2021-07-20 | 1.472 | 4,199,654 | +17,003 | 0.68% | 6,181,176 |
| 2021-07-21 | 2021-07-19 | 1.537 | 4,182,651 | -6,183 | 0.68% | 6,426,750 |
| 2021-07-20 | 2021-07-16 | 1.537 | 4,188,834 | -6,183 | 0.68% | 6,436,250 |
| 2021-07-16 | 2021-07-14 | 1.537 | 4,195,017 | +6,183 | 0.68% | 6,445,751 |
| 2021-07-15 | 2021-07-13 | 1.504 | 4,188,834 | -105,107 | 0.68% | 6,300,750 |
| 2021-07-14 | 2021-07-12 | 1.569 | 4,293,941 | +166,935 | 0.69% | 6,736,650 |
| 2021-07-13 | 2021-07-09 | 1.537 | 4,127,006 | -120,564 | 0.67% | 6,341,250 |
| 2021-07-12 | 2021-07-08 | 1.537 | 4,247,570 | -23,186 | 0.69% | 6,526,500 |
| 2021-07-09 | 2021-07-07 | 1.537 | 4,270,756 | +4,638 | 0.69% | 6,562,126 |
| 2021-07-08 | 2021-07-06 | 1.537 | 4,266,118 | -105,108 | 0.69% | 6,554,999 |
| 2021-07-07 | 2021-07-05 | 1.553 | 4,371,226 | -100,470 | 0.71% | 6,787,200 |
| 2021-07-06 | 2021-07-02 | 1.553 | 4,471,696 | -304,502 | 0.72% | 6,943,200 |
| 2021-07-05 | 2021-06-30 | 1.601 | 4,776,198 | +83,468 | 0.77% | 7,647,750 |
| 2021-07-02 | 2021-06-29 | 1.585 | 4,692,730 | -171,572 | 0.76% | 7,438,199 |
| 2021-06-29 | 2021-06-25 | 1.585 | 4,864,302 | +10,819 | 0.79% | 7,710,149 |
| 2021-06-28 | 2021-06-24 | 1.601 | 4,853,483 | +4,637 | 0.79% | 7,771,501 |
| 2021-06-25 | 2021-06-23 | 1.617 | 4,848,846 | -4,637 | 0.78% | 7,842,501 |
| 2021-06-24 | 2021-06-22 | 1.684 | 4,853,483 | -469,891 | 0.79% | 8,174,529 |
| 2021-06-23 | 2021-06-21 | 1.752 | 5,323,374 | -590,201 | 0.86% | 9,324,586 |
| 2021-06-22 | 2021-06-18 | 1.735 | 5,913,575 | -1,053,875 | 1.00% | 10,258,800 |
| 2021-06-21 | 2021-06-17 | 1.819 | 6,967,450 | +326,553 | 1.17% | 12,673,800 |
| 2021-06-18 | 2021-06-16 | 1.819 | 6,640,897 | -129,137 | 1.12% | 12,079,800 |
| 2021-06-17 | 2021-06-15 | 1.836 | 6,770,034 | -466,080 | 1.14% | 12,428,726 |
| 2021-06-16 | 2021-06-11 | 1.836 | 7,236,114 | +218,197 | 1.22% | 13,284,376 |
| 2021-06-15 | 2021-06-10 | 1.954 | 7,017,917 | -247,883 | 1.18% | 13,711,200 |
| 2021-06-11 | 2021-06-09 | 2.021 | 7,265,800 | -111,325 | 1.22% | 14,684,999 |
| 2021-06-10 | 2021-06-08 | 2.072 | 7,377,125 | +378,504 | 1.24% | 15,282,750 |
| 2021-06-09 | 2021-06-07 | 1.987 | 6,998,621 | -568,498 | 1.18% | 13,909,251 |
| 2021-06-08 | 2021-06-04 | 1.802 | 7,567,119 | -17,812 | 1.27% | 13,637,149 |
| 2021-06-07 | 2021-06-03 | 1.836 | 7,584,931 | +889,114 | 1.28% | 13,924,749 |
| 2021-06-04 | 2021-06-02 | 1.701 | 6,695,817 | -5,937 | 1.13% | 11,390,275 |
| 2021-06-03 | 2021-06-01 | 1.684 | 6,701,754 | -29,687 | 1.13% | 11,287,499 |
| 2021-06-02 | 2021-05-31 | 1.667 | 6,731,441 | +35,624 | 1.13% | 11,224,125 |
| 2021-05-31 | 2021-05-27 | 1.684 | 6,695,817 | -20,781 | 1.13% | 11,277,500 |
| 2021-05-28 | 2021-05-26 | 1.684 | 6,716,598 | +23,749 | 1.13% | 11,312,500 |
| 2021-05-27 | 2021-05-25 | 1.600 | 6,692,849 | +16,328 | 1.13% | 10,708,876 |
| 2021-05-26 | 2021-05-24 | 1.617 | 6,676,521 | -167,729 | 1.12% | 10,795,200 |
| 2021-05-25 | 2021-05-21 | 1.634 | 6,844,250 | -296,866 | 1.15% | 11,181,675 |
| 2021-05-24 | 2021-05-20 | 1.651 | 7,141,116 | +187,025 | 1.20% | 11,786,949 |
| 2021-05-21 | 2021-05-18 | 1.634 | 6,954,091 | +11,875 | 1.17% | 11,361,125 |
| 2021-05-20 | 2021-05-17 | 1.600 | 6,942,216 | -19,296 | 1.17% | 11,107,875 |
| 2021-05-18 | 2021-05-14 | 1.634 | 6,961,512 | +135,074 | 1.17% | 11,373,249 |
| 2021-05-17 | 2021-05-13 | 1.583 | 6,826,438 | -92,029 | 1.15% | 10,807,650 |
| 2021-05-14 | 2021-05-12 | 1.617 | 6,918,467 | -170,698 | 1.17% | 11,186,400 |
| 2021-05-13 | 2021-05-11 | 1.617 | 7,089,165 | +1,484 | 1.19% | 11,462,400 |
| 2021-05-12 | 2021-05-10 | 1.684 | 7,087,681 | +1,485 | 1.19% | 11,937,501 |
| 2021-05-11 | 2021-05-07 | 1.667 | 7,086,196 | -87,576 | 1.19% | 11,815,650 |
| 2021-05-10 | 2021-05-06 | 1.718 | 7,173,772 | -290,929 | 1.21% | 12,324,150 |
| 2021-05-07 | 2021-05-05 | 1.752 | 7,464,701 | -94,997 | 1.26% | 13,075,401 |
| 2021-05-06 | 2021-05-04 | 1.785 | 7,559,698 | +325,069 | 1.27% | 13,496,450 |
| 2021-05-05 | 2021-05-03 | 1.802 | 7,234,629 | +460,142 | 1.22% | 13,037,949 |
| 2021-05-04 | 2021-04-30 | 1.819 | 6,774,487 | +2,969 | 1.14% | 12,322,801 |
| 2021-05-03 | 2021-04-29 | 1.802 | 6,771,518 | +37,108 | 1.14% | 12,203,350 |
| 2021-04-30 | 2021-04-28 | 1.836 | 6,734,410 | -130,621 | 1.13% | 12,363,325 |
| 2021-04-29 | 2021-04-27 | 1.886 | 6,865,031 | +344,365 | 1.16% | 12,950,000 |
| 2021-04-28 | 2021-04-26 | 1.836 | 6,520,666 | +258,273 | 1.10% | 11,970,925 |
| 2021-04-27 | 2021-04-23 | 1.802 | 6,262,393 | -74,216 | 1.05% | 11,285,826 |
| 2021-04-26 | 2021-04-22 | 1.836 | 6,336,609 | -192,963 | 1.07% | 11,633,025 |
| 2021-04-23 | 2021-04-21 | 1.853 | 6,529,572 | +227,103 | 1.10% | 12,097,250 |
| 2021-04-22 | 2021-04-20 | 1.903 | 6,302,469 | -241,946 | 1.06% | 11,994,949 |
| 2021-04-21 | 2021-04-19 | 1.987 | 6,544,415 | -34,140 | 1.10% | 13,006,549 |
| 2021-04-20 | 2021-04-16 | 1.870 | 6,578,555 | -13,359 | 1.11% | 12,298,800 |
| 2021-04-19 | 2021-04-15 | 1.886 | 6,591,914 | +1,007,861 | 1.11% | 12,434,800 |
| 2021-04-16 | 2021-04-14 | 1.903 | 5,584,053 | +216,712 | 0.94% | 10,627,650 |
| 2021-04-15 | 2021-04-13 | 1.903 | 5,367,341 | -598,185 | 0.90% | 10,215,200 |
| 2021-04-14 | 2021-04-12 | 1.870 | 5,965,526 | -485,377 | 1.00% | 11,152,724 |
| 2021-04-13 | 2021-04-09 | 1.937 | 6,450,903 | -849,037 | 1.09% | 12,494,751 |
| 2021-04-12 | 2021-04-08 | 1.971 | 7,299,940 | -283,507 | 1.23% | 14,385,150 |
| 2021-04-09 | 2021-04-07 | 2.021 | 7,583,447 | +310,225 | 1.28% | 15,327,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 7,273,222 | -97,966 | 1.23% | 15,312,500 |
| 2021-04-07 | 2021-03-31 | 2.173 | 7,371,188 | -1,061,296 | 1.24% | 16,015,350 |
| 2021-04-01 | 2021-03-30 | 2.206 | 8,432,484 | +1,604,561 | 1.42% | 18,605,274 |
| 2021-03-31 | 2021-03-29 | 2.206 | 6,827,923 | +439,362 | 1.15% | 15,065,001 |
| 2021-03-30 | 2021-03-26 | 2.223 | 6,388,561 | -1,647,607 | 1.08% | 14,203,201 |
| 2021-03-29 | 2021-03-25 | 2.122 | 8,036,168 | -1,473,941 | 1.35% | 17,054,100 |
| 2021-03-26 | 2021-03-24 | 2.088 | 9,510,109 | +574,436 | 1.60% | 19,861,700 |
| 2021-03-25 | 2021-03-23 | 2.240 | 8,935,673 | -56,404 | 1.51% | 20,016,501 |
| 2021-03-24 | 2021-03-22 | 2.341 | 8,992,077 | -26,718 | 1.51% | 21,051,549 |
| 2021-03-23 | 2021-03-19 | 2.408 | 9,018,795 | +308,741 | 1.52% | 21,721,700 |
| 2021-03-22 | 2021-03-18 | 2.408 | 8,710,054 | +338,427 | 1.47% | 20,978,099 |
| 2021-03-19 | 2021-03-17 | 2.341 | 8,371,627 | +396,316 | 1.41% | 19,599,000 |
| 2021-03-18 | 2021-03-16 | 2.307 | 7,975,311 | +654,590 | 1.34% | 18,402,526 |
| 2021-03-17 | 2021-03-15 | 2.257 | 7,320,721 | +65,311 | 1.23% | 16,522,201 |
| 2021-03-16 | 2021-03-12 | 2.190 | 7,255,410 | -506,157 | 1.22% | 15,886,000 |
| 2021-03-15 | 2021-03-11 | 2.055 | 7,761,567 | +243,430 | 1.31% | 15,948,450 |
| 2021-03-12 | 2021-03-10 | 1.903 | 7,518,137 | +305,773 | 1.27% | 14,308,626 |
| 2021-03-11 | 2021-03-09 | 1.853 | 7,212,364 | +243,430 | 1.21% | 13,362,249 |
| 2021-03-10 | 2021-03-08 | 1.937 | 6,968,934 | +258,274 | 1.17% | 13,498,125 |
| 2021-03-09 | 2021-03-05 | 2.088 | 6,710,660 | -163,277 | 1.13% | 14,015,099 |
| 2021-03-08 | 2021-03-04 | 2.307 | 6,873,937 | +2,969 | 1.16% | 15,861,175 |
| 2021-03-05 | 2021-03-03 | 2.392 | 6,870,968 | +146,949 | 1.16% | 16,432,949 |
| 2021-03-04 | 2021-03-02 | 2.324 | 6,724,019 | -69,764 | 1.13% | 15,628,499 |
| 2021-03-03 | 2021-03-01 | 2.307 | 6,793,783 | +181,088 | 1.14% | 15,676,225 |
| 2021-03-01 | 2021-02-25 | 2.358 | 6,612,695 | +289,445 | 1.11% | 15,592,501 |
| 2021-02-26 | 2021-02-24 | 2.291 | 6,323,250 | +365,145 | 1.06% | 14,484,000 |
| 2021-02-25 | 2021-02-23 | 2.408 | 5,958,105 | -10,390 | 1.00% | 14,350,051 |
| 2021-02-24 | 2021-02-22 | 2.425 | 5,968,495 | +20,781 | 1.01% | 14,475,600 |
| 2021-02-23 | 2021-02-19 | 2.459 | 5,947,714 | -1,485 | 1.00% | 14,625,549 |
| 2021-02-22 | 2021-02-18 | 2.459 | 5,949,199 | -13,359 | 1.00% | 14,629,201 |
| 2021-02-19 | 2021-02-17 | 2.510 | 5,962,558 | +7,422 | 1.00% | 14,963,326 |
| 2021-02-18 | 2021-02-16 | 2.560 | 5,955,136 | +521,000 | 1.00% | 15,245,600 |
| 2021-02-17 | 2021-02-11 | 2.324 | 5,434,136 | +72,732 | 0.92% | 12,630,450 |
| 2021-02-16 | 2021-02-09 | 2.206 | 5,361,404 | +966,300 | 0.90% | 11,829,301 |
| 2021-02-10 | 2021-02-08 | 2.072 | 4,395,104 | +31,171 | 0.74% | 9,105,075 |
| 2021-02-09 | 2021-02-05 | 2.038 | 4,363,933 | -2,969 | 0.73% | 8,893,500 |
| 2021-02-08 | 2021-02-04 | 2.072 | 4,366,902 | +83,123 | 0.74% | 9,046,650 |
| 2021-02-05 | 2021-02-03 | 2.088 | 4,283,779 | +379,988 | 0.72% | 8,946,599 |
| 2021-02-04 | 2021-02-02 | 2.021 | 3,903,791 | +38,593 | 0.66% | 7,890,001 |
| 2021-02-03 | 2021-02-01 | 1.987 | 3,865,198 | -105,387 | 0.65% | 7,681,800 |
| 2021-02-02 | 2021-01-29 | 2.088 | 3,970,585 | +63,826 | 0.67% | 8,292,499 |
| 2021-02-01 | 2021-01-28 | 2.122 | 3,906,759 | -175,151 | 0.66% | 8,290,800 |
| 2021-01-29 | 2021-01-27 | 2.105 | 4,081,910 | +89,060 | 0.69% | 8,593,749 |
| 2021-01-28 | 2021-01-26 | 2.004 | 3,992,850 | -34,140 | 0.67% | 8,002,749 |
| 2021-01-27 | 2021-01-25 | 2.021 | 4,026,990 | +89,060 | 0.68% | 8,139,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 3,937,930 | +284,991 | 0.66% | 7,826,350 |
| 2021-01-25 | 2021-01-21 | 1.836 | 3,652,939 | +463,112 | 0.62% | 6,706,226 |
| 2021-01-22 | 2021-01-20 | 1.836 | 3,189,827 | +2,968 | 0.54% | 5,856,024 |
| 2021-01-21 | 2021-01-19 | 1.785 | 3,186,859 | +106,872 | 0.54% | 5,689,551 |
| 2021-01-20 | 2021-01-18 | 1.836 | 3,079,987 | -20,780 | 0.52% | 5,654,375 |
| 2021-01-19 | 2021-01-15 | 1.836 | 3,100,767 | +2,968 | 0.52% | 5,692,524 |
| 2021-01-18 | 2021-01-14 | 1.836 | 3,097,799 | +86,091 | 0.52% | 5,687,075 |
| 2021-01-15 | 2021-01-13 | 1.768 | 3,011,708 | +253,821 | 0.51% | 5,326,126 |
| 2021-01-14 | 2021-01-12 | 1.785 | 2,757,887 | +212,259 | 0.46% | 4,923,700 |
| 2021-01-13 | 2021-01-11 | 1.768 | 2,545,628 | +236,009 | 0.43% | 4,501,876 |
| 2021-01-12 | 2021-01-08 | 1.768 | 2,309,619 | +25,234 | 0.39% | 4,084,500 |
| 2021-01-11 | 2021-01-07 | 1.768 | 2,284,385 | +8,906 | 0.38% | 4,039,874 |
| 2021-01-08 | 2021-01-06 | 1.819 | 2,275,479 | -11,875 | 0.38% | 4,139,099 |
| 2021-01-07 | 2021-01-05 | 1.701 | 2,287,354 | +43,046 | 0.39% | 3,891,025 |
| 2021-01-06 | 2021-01-04 | 1.752 | 2,244,308 | -19,297 | 0.38% | 3,931,199 |
| 2021-01-05 | 2020-12-31 | 1.785 | 2,263,605 | +5,938 | 0.38% | 4,041,250 |
| 2021-01-04 | 2020-12-29 | 1.785 | 2,257,667 | -8,906 | 0.38% | 4,030,649 |
| 2020-12-30 | 2020-12-28 | 1.819 | 2,266,573 | +13,359 | 0.38% | 4,122,899 |
| 2020-12-29 | 2020-12-24 | 1.819 | 2,253,214 | -178,120 | 0.38% | 4,098,599 |
| 2020-12-28 | 2020-12-22 | 1.836 | 2,431,334 | -63,826 | 0.41% | 4,463,550 |
| 2020-12-23 | 2020-12-21 | 1.870 | 2,495,160 | +7,421 | 0.42% | 4,664,774 |
| 2020-12-22 | 2020-12-18 | 1.836 | 2,487,739 | -1,484 | 0.42% | 4,567,100 |
| 2020-12-21 | 2020-12-17 | 1.836 | 2,489,223 | +65,310 | 0.42% | 4,569,825 |
| 2020-12-18 | 2020-12-16 | 1.802 | 2,423,913 | -7,421 | 0.41% | 4,368,276 |
| 2020-12-17 | 2020-12-15 | 1.684 | 2,431,334 | -22,265 | 0.41% | 4,095,000 |
| 2020-12-16 | 2020-12-14 | 1.550 | 2,453,599 | -10,390 | 0.41% | 3,801,900 |
| 2020-12-15 | 2020-12-11 | 1.482 | 2,463,989 | -60,858 | 0.41% | 3,651,999 |
| 2020-12-14 | 2020-12-10 | 1.533 | 2,524,847 | +8,906 | 0.43% | 3,869,775 |
| 2020-12-11 | 2020-12-09 | 1.533 | 2,515,941 | -17,812 | 0.42% | 3,856,125 |
| 2020-12-10 | 2020-12-08 | 1.533 | 2,533,753 | +74,217 | 0.43% | 3,883,425 |
| 2020-12-09 | 2020-12-07 | 1.735 | 2,459,536 | -5,938 | 0.41% | 4,266,774 |
| 2020-12-08 | 2020-12-04 | 1.886 | 2,465,474 | +32,655 | 0.42% | 4,650,800 |
| 2020-12-07 | 2020-12-03 | 1.920 | 2,432,819 | -10,390 | 0.41% | 4,671,151 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,443,209 | -17,812 | 0.41% | 4,691,100 |
| 2020-12-03 | 2020-12-01 | 1.920 | 2,461,021 | -16,327 | 0.41% | 4,725,300 |
| 2020-12-02 | 2020-11-30 | 1.886 | 2,477,348 | -5,938 | 0.42% | 4,673,199 |
| 2020-12-01 | 2020-11-27 | 1.971 | 2,483,286 | -311,709 | 0.42% | 4,893,525 |
| 2020-11-30 | 2020-11-26 | 1.903 | 2,794,995 | -28,203 | 0.47% | 5,319,474 |
| 2020-11-27 | 2020-11-25 | 1.954 | 2,823,198 | +8,906 | 0.48% | 5,515,801 |
| 2020-11-26 | 2020-11-24 | 2.173 | 2,814,292 | +38,593 | 0.47% | 6,114,601 |
| 2020-11-25 | 2020-11-23 | 2.223 | 2,775,699 | -8,343,425 | 0.47% | 6,171,000 |
| 2020-11-24 | 2020-11-20 | 2.274 | 11,119,124 | +16,328 | 1.87% | 25,282,126 |
| 2020-11-23 | 2020-11-19 | 2.291 | 11,102,796 | -26,718 | 1.87% | 25,432,000 |
| 2020-11-20 | 2020-11-18 | 2.240 | 11,129,514 | -16,328 | 1.87% | 24,930,850 |
| 2020-11-19 | 2020-11-17 | 2.257 | 11,145,842 | -11,874 | 1.88% | 25,155,151 |
| 2020-11-18 | 2020-11-16 | 2.257 | 11,157,716 | +1,484 | 1.88% | 25,181,950 |
| 2020-11-17 | 2020-11-13 | 2.223 | 11,156,232 | -2,969 | 1.88% | 24,802,800 |
| 2020-11-16 | 2020-11-12 | 2.223 | 11,159,201 | +16,328 | 1.88% | 24,809,401 |
| 2020-11-13 | 2020-11-11 | 2.206 | 11,142,873 | -10,390 | 1.88% | 24,585,425 |
| 2020-11-12 | 2020-11-10 | 2.358 | 11,153,263 | -32,655 | 1.88% | 26,299,000 |
| 2020-11-11 | 2020-11-09 | 2.375 | 11,185,918 | +287,960 | 1.88% | 26,564,399 |
| 2020-11-10 | 2020-11-06 | 2.392 | 10,897,958 | -26,718 | 1.84% | 26,064,099 |
| 2020-11-09 | 2020-11-05 | 2.408 | 10,924,676 | -10,391 | 1.84% | 26,311,999 |
| 2020-11-05 | 2020-11-03 | 2.206 | 10,935,067 | +139,528 | 1.84% | 24,126,926 |
| 2020-11-04 | 2020-11-02 | 2.341 | 10,795,539 | +59,373 | 1.82% | 25,273,674 |
| 2020-11-03 | 2020-10-30 | 2.358 | 10,736,166 | -102,419 | 1.81% | 25,315,500 |
| 2020-11-02 | 2020-10-29 | 2.324 | 10,838,585 | -142,496 | 1.83% | 25,191,900 |
| 2020-10-30 | 2020-10-28 | 2.392 | 10,981,081 | -93,513 | 1.85% | 26,262,901 |
| 2020-10-29 | 2020-10-27 | 2.526 | 11,074,594 | +152,886 | 1.87% | 27,978,751 |
| 2020-10-28 | 2020-10-23 | 2.863 | 10,921,708 | +3,596,534 | 1.84% | 31,271,501 |
| 2020-10-27 | 2020-10-22 | 2.964 | 7,325,174 | 1.23% | 21,714,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy