History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 34,160,000 | +0 | 2.70% | 8,881,600 |
| 2025-10-13 | 2025-10-09 | 0.260 | 34,160,000 | +0 | 2.70% | 8,881,600 |
| 2025-10-10 | 2025-10-08 | 0.260 | 34,160,000 | +0 | 2.70% | 8,881,600 |
| 2025-10-09 | 2025-10-06 | 0.265 | 34,160,000 | +0 | 2.70% | 9,052,400 |
| 2025-10-08 | 2025-10-03 | 0.265 | 34,160,000 | +0 | 2.70% | 9,052,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 34,160,000 | +0 | 2.70% | 8,881,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 34,160,000 | +0 | 2.70% | 8,881,600 |
| 2025-10-02 | 2025-09-29 | 0.260 | 34,160,000 | +0 | 2.70% | 8,881,600 |
| 2025-09-30 | 2025-09-26 | 0.255 | 34,160,000 | +0 | 2.70% | 8,710,800 |
| 2025-09-29 | 2025-09-25 | 0.265 | 34,160,000 | +0 | 2.70% | 9,052,400 |
| 2025-09-26 | 2025-09-24 | 0.265 | 34,160,000 | +0 | 2.70% | 9,052,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 34,160,000 | +0 | 2.70% | 9,223,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 34,160,000 | +0 | 2.70% | 9,223,200 |
| 2025-09-23 | 2025-09-19 | 0.270 | 34,160,000 | +0 | 2.70% | 9,223,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 34,160,000 | +0 | 2.70% | 9,223,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 34,160,000 | +0 | 2.70% | 9,564,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 34,160,000 | +0 | 2.70% | 9,223,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 34,160,000 | +0 | 2.70% | 9,564,800 |
| 2025-09-09 | 2025-09-05 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 34,160,000 | +0 | 2.70% | 9,564,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 34,160,000 | +0 | 2.70% | 9,564,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 34,160,000 | +0 | 2.70% | 9,394,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 34,160,000 | +0 | 2.70% | 9,564,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 34,160,000 | +1,195,000 | 2.70% | 9,052,400 |
| 2025-08-21 | 2025-08-19 | 0.378 | 32,965,000 | +3,296,500 | 2.61% | 12,453,444 |
| 2025-08-20 | 2025-08-18 | 0.378 | 29,668,500 | -9,000 | 2.61% | 11,208,100 |
| 2025-07-15 | 2025-07-11 | 0.333 | 29,677,500 | +180,000 | 2.61% | 9,892,500 |
| 2024-12-03 | 2024-11-29 | 0.322 | 29,497,500 | -6,876,000 | 2.59% | 9,504,750 |
| 2024-10-25 | 2024-10-23 | 0.389 | 36,373,500 | -2,250 | 3.20% | 14,145,250 |
| 2024-06-28 | 2024-06-26 | 0.485 | 36,375,750 | +8,031,077 | 3.20% | 17,631,181 |
| 2024-06-05 | 2024-06-03 | 0.513 | 28,344,673 | +35,074 | 3.20% | 14,546,700 |
| 2024-05-31 | 2024-05-29 | 0.499 | 28,309,599 | +35,073 | 3.19% | 14,125,125 |
| 2024-05-30 | 2024-05-28 | 0.513 | 28,274,526 | +24,552 | 3.19% | 14,510,700 |
| 2024-05-22 | 2024-05-20 | 0.535 | 28,249,974 | +1,262,647 | 3.19% | 15,102,187 |
| 2024-05-17 | 2024-05-14 | 0.506 | 26,987,327 | +77,162 | 3.04% | 13,657,737 |
| 2024-05-10 | 2024-05-08 | 0.492 | 26,910,165 | +161,338 | 3.84% | 13,235,062 |
| 2024-05-09 | 2024-05-07 | 0.478 | 26,748,827 | +208,687 | 3.81% | 12,774,387 |
| 2024-05-08 | 2024-05-06 | 0.463 | 26,540,140 | +161,339 | 3.78% | 12,296,375 |
| 2023-06-29 | 2023-06-27 | 0.872 | 26,378,801 | +1,364,420 | 3.76% | 23,000,585 |
| 2023-05-30 | 2023-05-25 | 0.692 | 25,014,381 | +3,326 | 3.76% | 17,298,300 |
| 2023-05-29 | 2023-05-24 | 0.692 | 25,011,055 | +6,652 | 3.76% | 17,296,000 |
| 2023-05-25 | 2023-05-23 | 0.692 | 25,004,403 | +1,663 | 3.76% | 17,291,400 |
| 2023-05-02 | 2023-04-27 | 0.699 | 25,002,740 | +1,663 | 3.76% | 17,478,188 |
| 2023-04-28 | 2023-04-26 | 0.677 | 25,001,077 | +1,663 | 3.76% | 16,913,250 |
| 2023-04-26 | 2023-04-24 | 0.699 | 24,999,414 | +4,989 | 3.76% | 17,475,863 |
| 2023-04-25 | 2023-04-21 | 0.714 | 24,994,425 | +4,989 | 3.76% | 17,848,125 |
| 2023-04-17 | 2023-04-13 | 0.744 | 24,989,436 | +3,326 | 3.76% | 18,595,912 |
| 2023-04-14 | 2023-04-12 | 0.767 | 24,986,110 | +3,326 | 3.76% | 19,156,875 |
| 2023-03-21 | 2023-03-17 | 0.812 | 24,982,784 | +6,652 | 3.76% | 20,281,050 |
| 2023-03-16 | 2023-03-14 | 0.744 | 24,976,132 | +3,326 | 3.75% | 18,586,012 |
| 2023-03-14 | 2023-03-10 | 0.752 | 24,972,806 | +3,325 | 3.75% | 18,771,250 |
| 2023-03-10 | 2023-03-08 | 0.812 | 24,969,481 | +6,652 | 3.75% | 20,270,250 |
| 2023-03-09 | 2023-03-07 | 0.812 | 24,962,829 | +4,989 | 3.75% | 20,264,850 |
| 2023-03-07 | 2023-03-03 | 0.812 | 24,957,840 | +9,978 | 3.75% | 20,260,800 |
| 2023-03-06 | 2023-03-02 | 0.797 | 24,947,862 | +3,326 | 3.75% | 19,877,650 |
| 2023-03-03 | 2023-03-01 | 0.812 | 24,944,536 | +9,978 | 3.75% | 20,250,000 |
| 2023-03-02 | 2023-02-28 | 0.812 | 24,934,558 | +33,259 | 3.75% | 20,241,900 |
| 2023-02-24 | 2023-02-22 | 0.827 | 24,901,299 | +3,326 | 3.74% | 20,589,250 |
| 2023-02-21 | 2023-02-17 | 0.812 | 24,897,973 | +16,630 | 3.74% | 20,212,200 |
| 2023-02-20 | 2023-02-16 | 0.842 | 24,881,343 | +1,663 | 3.74% | 20,946,800 |
| 2023-02-16 | 2023-02-14 | 0.827 | 24,879,680 | +6,652 | 3.74% | 20,571,375 |
| 2023-02-15 | 2023-02-13 | 0.827 | 24,873,028 | +3,326 | 3.74% | 20,565,875 |
| 2023-02-14 | 2023-02-10 | 0.842 | 24,869,702 | +6,651 | 3.74% | 20,937,000 |
| 2023-02-13 | 2023-02-09 | 0.842 | 24,863,051 | +6,652 | 3.74% | 20,931,400 |
| 2023-02-09 | 2023-02-07 | 0.842 | 24,856,399 | +3,326 | 3.74% | 20,925,800 |
| 2023-02-07 | 2023-02-03 | 0.842 | 24,853,073 | +9,978 | 3.74% | 20,923,000 |
| 2023-02-06 | 2023-02-02 | 0.842 | 24,843,095 | +13,304 | 3.73% | 20,914,600 |
| 2023-02-03 | 2023-02-01 | 0.872 | 24,829,791 | +13,304 | 3.73% | 21,649,950 |
| 2023-02-02 | 2023-01-31 | 0.902 | 24,816,487 | +3,326 | 3.73% | 22,384,500 |
| 2023-01-27 | 2023-01-20 | 0.887 | 24,813,161 | +13,303 | 3.73% | 22,008,475 |
| 2023-01-26 | 2023-01-19 | 0.872 | 24,799,858 | +23,282 | 3.73% | 21,623,850 |
| 2023-01-20 | 2023-01-18 | 0.827 | 24,776,576 | +6,652 | 3.72% | 20,486,125 |
| 2023-01-19 | 2023-01-17 | 0.812 | 24,769,924 | +3,326 | 3.72% | 20,108,250 |
| 2023-01-18 | 2023-01-16 | 0.812 | 24,766,598 | +66,518 | 3.72% | 20,105,550 |
| 2023-01-17 | 2023-01-13 | 0.812 | 24,700,080 | +9,978 | 3.71% | 20,051,550 |
| 2023-01-16 | 2023-01-12 | 0.827 | 24,690,102 | +19,956 | 3.71% | 20,414,625 |
| 2023-01-13 | 2023-01-11 | 0.827 | 24,670,146 | +3,326 | 3.71% | 20,398,125 |
| 2023-01-12 | 2023-01-10 | 0.827 | 24,666,820 | +3,326 | 3.71% | 20,395,375 |
| 2023-01-11 | 2023-01-09 | 0.827 | 24,663,494 | +13,304 | 3.71% | 20,392,625 |
| 2023-01-10 | 2023-01-06 | 0.842 | 24,650,190 | +16,629 | 3.71% | 20,752,200 |
| 2023-01-09 | 2023-01-05 | 0.842 | 24,633,561 | +79,823 | 3.70% | 20,738,200 |
| 2023-01-06 | 2023-01-04 | 0.857 | 24,553,738 | +108,093 | 3.69% | 21,040,125 |
| 2023-01-05 | 2023-01-03 | 0.842 | 24,445,645 | +83,148 | 3.67% | 20,580,000 |
| 2023-01-04 | 2022-12-30 | 0.842 | 24,362,497 | +266,075 | 3.66% | 20,510,000 |
| 2023-01-03 | 2022-12-29 | 0.857 | 24,096,422 | +11,641 | 3.62% | 20,648,250 |
| 2022-12-30 | 2022-12-28 | 0.857 | 24,084,781 | +9,978 | 3.62% | 20,638,275 |
| 2022-12-29 | 2022-12-23 | 0.872 | 24,074,803 | +93,126 | 3.62% | 20,991,650 |
| 2022-12-28 | 2022-12-22 | 0.887 | 23,981,677 | +14,967 | 3.61% | 21,270,975 |
| 2022-12-23 | 2022-12-21 | 0.872 | 23,966,710 | +136,363 | 3.60% | 20,897,400 |
| 2022-12-22 | 2022-12-20 | 0.857 | 23,830,347 | +99,778 | 3.58% | 20,420,250 |
| 2022-12-21 | 2022-12-19 | 0.902 | 23,730,569 | +81,486 | 3.57% | 21,405,000 |
| 2022-12-20 | 2022-12-16 | 0.902 | 23,649,083 | +109,756 | 3.56% | 21,331,500 |
| 2022-12-19 | 2022-12-15 | 0.902 | 23,539,327 | +217,849 | 3.54% | 21,232,500 |
| 2022-12-16 | 2022-12-14 | 0.947 | 23,321,478 | +13,304 | 3.51% | 22,087,800 |
| 2022-12-15 | 2022-12-13 | 0.932 | 23,308,174 | +13,303 | 3.50% | 21,724,800 |
| 2022-12-14 | 2022-12-12 | 0.932 | 23,294,871 | +39,912 | 3.50% | 21,712,400 |
| 2022-12-13 | 2022-12-09 | 0.902 | 23,254,959 | +9,977 | 3.50% | 20,976,000 |
| 2022-12-12 | 2022-12-08 | 0.902 | 23,244,982 | +33,260 | 3.49% | 20,967,000 |
| 2022-12-09 | 2022-12-07 | 0.917 | 23,211,722 | +14,966 | 3.49% | 21,285,950 |
| 2022-12-08 | 2022-12-06 | 0.932 | 23,196,756 | +53,215 | 3.49% | 21,620,950 |
| 2022-12-06 | 2022-12-02 | 0.887 | 23,143,541 | +13,304 | 3.48% | 20,527,575 |
| 2022-12-05 | 2022-12-01 | 0.887 | 23,130,237 | +156,319 | 3.48% | 20,515,775 |
| 2022-12-02 | 2022-11-30 | 0.902 | 22,973,918 | +33,260 | 3.45% | 20,722,500 |
| 2022-12-01 | 2022-11-29 | 0.902 | 22,940,658 | +13,303 | 3.45% | 20,692,500 |
| 2022-11-30 | 2022-11-28 | 0.887 | 22,927,355 | +31,597 | 3.45% | 20,335,825 |
| 2022-11-29 | 2022-11-25 | 0.902 | 22,895,758 | +14,967 | 3.44% | 20,652,000 |
| 2022-11-28 | 2022-11-24 | 0.887 | 22,880,791 | +106,430 | 3.44% | 20,294,525 |
| 2022-11-25 | 2022-11-23 | 0.887 | 22,774,361 | +9,977 | 3.42% | 20,200,125 |
| 2022-11-24 | 2022-11-22 | 0.917 | 22,764,384 | +13,304 | 3.42% | 20,875,725 |
| 2022-11-23 | 2022-11-21 | 0.902 | 22,751,080 | +167,960 | 3.42% | 20,521,500 |
| 2022-11-22 | 2022-11-18 | 0.947 | 22,583,120 | +6,652 | 3.40% | 21,388,500 |
| 2022-11-21 | 2022-11-17 | 0.962 | 22,576,468 | +19,956 | 3.39% | 21,721,600 |
| 2022-11-18 | 2022-11-16 | 0.992 | 22,556,512 | -9,978 | 3.39% | 22,380,600 |
| 2022-11-17 | 2022-11-15 | 1.007 | 22,566,490 | +13,304 | 3.39% | 22,729,750 |
| 2022-11-16 | 2022-11-14 | 1.007 | 22,553,186 | +9,977 | 3.39% | 22,716,350 |
| 2022-11-15 | 2022-11-11 | 1.022 | 22,543,209 | +232,816 | 3.39% | 23,045,200 |
| 2022-11-14 | 2022-11-10 | 1.022 | 22,310,393 | +232,816 | 3.35% | 22,807,200 |
| 2022-11-11 | 2022-11-09 | 1.022 | 22,077,577 | +232,815 | 3.32% | 22,569,200 |
| 2022-11-10 | 2022-11-08 | 0.992 | 21,844,762 | +232,816 | 3.28% | 21,674,400 |
| 2022-11-09 | 2022-11-07 | 0.992 | 21,611,946 | +432,372 | 3.25% | 21,443,400 |
| 2022-11-08 | 2022-11-04 | 1.022 | 21,179,574 | +606,984 | 3.18% | 21,651,200 |
| 2022-11-07 | 2022-11-03 | 0.977 | 20,572,590 | +9,977 | 3.09% | 20,102,875 |
| 2022-11-03 | 2022-11-01 | 1.022 | 20,562,613 | +1,534,921 | 3.09% | 21,020,500 |
| 2022-11-02 | 2022-10-31 | 0.992 | 19,027,692 | +1,493,346 | 2.86% | 18,879,300 |
| 2022-11-01 | 2022-10-28 | 1.082 | 17,534,346 | +123,060 | 2.64% | 18,979,200 |
| 2022-10-31 | 2022-10-27 | 1.052 | 17,411,286 | +11,641 | 2.62% | 18,322,500 |
| 2022-10-27 | 2022-10-25 | 1.007 | 17,399,645 | +3,326 | 2.62% | 17,525,525 |
| 2022-10-26 | 2022-10-24 | 0.947 | 17,396,319 | +289,356 | 2.62% | 16,476,075 |
| 2022-10-24 | 2022-10-20 | 1.067 | 17,106,963 | +13,304 | 2.57% | 18,259,425 |
| 2022-10-21 | 2022-10-19 | 1.082 | 17,093,659 | +136,363 | 2.57% | 18,502,200 |
| 2022-10-19 | 2022-10-17 | 1.007 | 16,957,296 | +3,326 | 2.55% | 17,079,975 |
| 2022-10-18 | 2022-10-14 | 1.022 | 16,953,970 | +6,652 | 2.55% | 17,331,500 |
| 2022-10-17 | 2022-10-13 | 1.022 | 16,947,318 | +13,304 | 2.55% | 17,324,700 |
| 2022-10-14 | 2022-10-12 | 1.037 | 16,934,014 | +9,978 | 2.55% | 17,565,675 |
| 2022-10-13 | 2022-10-11 | 1.052 | 16,924,036 | +3,326 | 2.54% | 17,809,750 |
| 2022-10-11 | 2022-10-07 | 1.037 | 16,920,710 | +3,326 | 2.54% | 17,551,875 |
| 2022-10-10 | 2022-10-06 | 1.037 | 16,917,384 | +6,652 | 2.54% | 17,548,425 |
| 2022-10-07 | 2022-10-05 | 1.037 | 16,910,732 | +14,966 | 2.54% | 17,541,525 |
| 2022-10-06 | 2022-10-03 | 1.007 | 16,895,766 | +66,519 | 2.54% | 17,018,000 |
| 2022-10-05 | 2022-09-30 | 1.037 | 16,829,247 | +51,552 | 2.53% | 17,457,000 |
| 2022-09-30 | 2022-09-28 | 1.082 | 16,777,695 | +21,619 | 2.52% | 18,160,200 |
| 2022-09-29 | 2022-09-27 | 1.128 | 16,756,076 | +6,652 | 2.52% | 18,892,500 |
| 2022-09-28 | 2022-09-26 | 1.143 | 16,749,424 | +26,607 | 2.52% | 19,136,799 |
| 2022-09-27 | 2022-09-23 | 1.143 | 16,722,817 | +124,723 | 2.51% | 19,106,400 |
| 2022-09-26 | 2022-09-22 | 1.112 | 16,598,094 | +26,607 | 2.50% | 18,464,850 |
| 2022-09-23 | 2022-09-21 | 1.173 | 16,571,487 | +78,160 | 2.49% | 19,431,750 |
| 2022-09-22 | 2022-09-20 | 1.173 | 16,493,327 | +206,208 | 2.48% | 19,340,100 |
| 2022-09-21 | 2022-09-19 | 1.188 | 16,287,119 | +199,556 | 2.45% | 19,343,150 |
| 2022-09-20 | 2022-09-16 | 1.218 | 16,087,563 | +267,738 | 2.42% | 19,589,850 |
| 2022-09-19 | 2022-09-15 | 1.203 | 15,819,825 | +332,594 | 2.38% | 19,026,000 |
| 2022-09-16 | 2022-09-14 | 1.233 | 15,487,231 | +76,497 | 2.33% | 19,091,650 |
| 2022-09-15 | 2022-09-13 | 1.218 | 15,410,734 | +226,163 | 2.32% | 18,765,675 |
| 2022-09-14 | 2022-09-09 | 1.203 | 15,184,571 | +103,105 | 2.28% | 18,262,001 |
| 2022-09-13 | 2022-09-08 | 1.173 | 15,081,466 | +73,170 | 2.27% | 17,684,549 |
| 2022-09-09 | 2022-09-07 | 1.097 | 15,008,296 | +179,601 | 2.26% | 16,470,625 |
| 2022-09-08 | 2022-09-06 | 1.143 | 14,828,695 | +133,037 | 2.23% | 16,942,300 |
| 2022-09-07 | 2022-09-05 | 1.128 | 14,695,658 | +1,663 | 2.21% | 16,569,375 |
| 2022-09-05 | 2022-09-01 | 1.112 | 14,693,995 | +23,282 | 2.21% | 16,346,600 |
| 2022-09-02 | 2022-08-31 | 1.173 | 14,670,713 | +6,652 | 2.21% | 17,202,900 |
| 2022-09-01 | 2022-08-30 | 1.097 | 14,664,061 | +26,607 | 2.20% | 16,092,850 |
| 2022-08-31 | 2022-08-29 | 1.112 | 14,637,454 | +1,663 | 2.20% | 16,283,700 |
| 2022-08-30 | 2022-08-26 | 1.128 | 14,635,791 | +9,978 | 2.20% | 16,501,875 |
| 2022-08-29 | 2022-08-25 | 1.143 | 14,625,813 | +9,978 | 2.20% | 16,710,500 |
| 2022-08-26 | 2022-08-24 | 1.128 | 14,615,835 | +9,978 | 2.20% | 16,479,375 |
| 2022-08-25 | 2022-08-23 | 1.143 | 14,605,857 | +11,640 | 2.20% | 16,687,700 |
| 2022-08-24 | 2022-08-22 | 1.143 | 14,594,217 | +14,967 | 2.19% | 16,674,401 |
| 2022-08-23 | 2022-08-19 | 1.143 | 14,579,250 | +9,978 | 2.19% | 16,657,300 |
| 2022-08-22 | 2022-08-18 | 1.143 | 14,569,272 | +6,652 | 2.19% | 16,645,900 |
| 2022-08-19 | 2022-08-17 | 1.173 | 14,562,620 | +6,652 | 2.19% | 17,076,150 |
| 2022-08-18 | 2022-08-16 | 1.173 | 14,555,968 | +96,452 | 2.19% | 17,068,350 |
| 2022-08-17 | 2022-08-15 | 1.173 | 14,459,516 | +14,459,516 | 2.17% | 16,955,250 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -14,439,560 | ||
| 2022-08-15 | 2022-08-11 | 1.188 | 14,439,560 | +9,977 | 2.17% | 17,148,925 |
| 2022-08-12 | 2022-08-10 | 1.188 | 14,429,583 | +3,326 | 2.17% | 17,137,075 |
| 2022-08-11 | 2022-08-09 | 1.158 | 14,426,257 | +36,586 | 2.17% | 16,699,375 |
| 2022-08-10 | 2022-08-08 | 1.188 | 14,389,671 | +9,977 | 2.16% | 17,089,675 |
| 2022-08-09 | 2022-08-05 | 1.203 | 14,379,694 | +19,956 | 2.16% | 17,294,001 |
| 2022-08-08 | 2022-08-04 | 1.203 | 14,359,738 | +33,259 | 2.16% | 17,270,000 |
| 2022-08-05 | 2022-08-03 | 1.203 | 14,326,479 | +38,249 | 2.15% | 17,230,001 |
| 2022-08-04 | 2022-08-02 | 1.233 | 14,288,230 | +36,585 | 2.15% | 17,613,600 |
| 2022-08-03 | 2022-08-01 | 1.263 | 14,251,645 | +3,326 | 2.14% | 17,997,000 |
| 2022-08-02 | 2022-07-29 | 1.308 | 14,248,319 | +9,978 | 2.14% | 18,635,400 |
| 2022-07-28 | 2022-07-26 | 1.353 | 14,238,341 | +3,326 | 2.14% | 19,264,500 |
| 2022-07-27 | 2022-07-25 | 1.338 | 14,235,015 | +3,326 | 2.14% | 19,046,000 |
| 2022-07-26 | 2022-07-22 | 1.353 | 14,231,689 | +4,989 | 2.14% | 19,255,500 |
| 2022-07-25 | 2022-07-21 | 1.338 | 14,226,700 | +16,629 | 2.14% | 19,034,875 |
| 2022-07-22 | 2022-07-20 | 1.353 | 14,210,071 | +91,464 | 2.14% | 19,226,250 |
| 2022-07-20 | 2022-07-18 | 1.338 | 14,118,607 | +3,326 | 2.12% | 18,890,249 |
| 2022-07-19 | 2022-07-15 | 1.293 | 14,115,281 | +9,977 | 2.12% | 18,249,199 |
| 2022-07-18 | 2022-07-14 | 1.323 | 14,105,304 | +73,171 | 2.12% | 18,660,400 |
| 2022-07-14 | 2022-07-12 | 1.338 | 14,032,133 | +76,497 | 2.11% | 18,774,550 |
| 2022-07-13 | 2022-07-11 | 1.353 | 13,955,636 | +59,866 | 2.10% | 18,881,999 |
| 2022-07-12 | 2022-07-08 | 1.383 | 13,895,770 | +119,734 | 2.09% | 19,218,801 |
| 2022-07-11 | 2022-07-07 | 1.383 | 13,776,036 | +53,215 | 2.07% | 19,053,200 |
| 2022-07-07 | 2022-07-05 | 1.353 | 13,722,821 | +93,127 | 2.06% | 18,567,000 |
| 2022-07-06 | 2022-07-04 | 1.308 | 13,629,694 | +61,529 | 2.05% | 17,826,299 |
| 2022-07-05 | 2022-06-30 | 1.263 | 13,568,165 | +164,634 | 2.04% | 17,133,900 |
| 2022-07-04 | 2022-06-29 | 1.233 | 13,403,531 | +43,238 | 2.02% | 16,523,000 |
| 2022-06-30 | 2022-06-28 | 1.263 | 13,360,293 | +1,662 | 2.01% | 16,871,399 |
| 2022-06-29 | 2022-06-27 | 1.278 | 13,358,631 | +13,304 | 2.01% | 17,070,126 |
| 2022-06-28 | 2022-06-24 | 1.278 | 13,345,327 | +41,574 | 2.01% | 17,053,125 |
| 2022-06-27 | 2022-06-23 | 1.338 | 13,303,753 | +13,304 | 2.00% | 17,800,001 |
| 2022-06-23 | 2022-06-21 | 1.553 | 13,290,449 | +937,254 | 2.00% | 20,636,073 |
| 2022-06-22 | 2022-06-20 | 1.569 | 12,353,195 | +12,365 | 2.00% | 19,380,600 |
| 2022-06-21 | 2022-06-17 | 1.569 | 12,340,830 | +86,559 | 2.00% | 19,361,200 |
| 2022-06-20 | 2022-06-16 | 1.553 | 12,254,271 | +197,849 | 1.98% | 19,027,200 |
| 2022-06-17 | 2022-06-15 | 1.585 | 12,056,422 | +137,567 | 1.95% | 19,110,000 |
| 2022-06-16 | 2022-06-14 | 1.585 | 11,918,855 | +83,468 | 1.93% | 18,891,950 |
| 2022-06-15 | 2022-06-13 | 1.617 | 11,835,387 | +360,147 | 1.91% | 19,142,499 |
| 2022-06-14 | 2022-06-10 | 1.601 | 11,475,240 | +159,206 | 1.86% | 18,374,399 |
| 2022-06-13 | 2022-06-09 | 1.569 | 11,316,034 | +327,688 | 1.83% | 17,753,425 |
| 2022-06-10 | 2022-06-08 | 1.537 | 10,988,346 | +751,207 | 1.78% | 16,883,874 |
| 2022-06-09 | 2022-06-07 | 1.537 | 10,237,139 | +513,171 | 1.66% | 15,729,626 |
| 2022-06-08 | 2022-06-06 | 1.520 | 9,723,968 | +108,199 | 1.57% | 14,783,850 |
| 2022-06-07 | 2022-06-02 | 1.504 | 9,615,769 | +51,008 | 1.56% | 14,463,825 |
| 2022-06-06 | 2022-06-01 | 1.407 | 9,564,761 | +13,911 | 1.55% | 13,458,900 |
| 2022-06-02 | 2022-05-31 | 1.423 | 9,550,850 | +54,099 | 1.54% | 13,593,800 |
| 2022-06-01 | 2022-05-30 | 1.391 | 9,496,751 | +200,941 | 1.54% | 13,209,600 |
| 2022-05-31 | 2022-05-27 | 1.342 | 9,295,810 | +120,564 | 1.50% | 12,479,050 |
| 2022-05-30 | 2022-05-26 | 1.342 | 9,175,246 | +41,734 | 1.48% | 12,317,200 |
| 2022-05-27 | 2022-05-25 | 1.342 | 9,133,512 | +32,459 | 1.48% | 12,261,175 |
| 2022-05-26 | 2022-05-24 | 1.342 | 9,101,053 | +125,202 | 1.47% | 12,217,600 |
| 2022-05-25 | 2022-05-23 | 1.326 | 8,975,851 | +193,211 | 1.45% | 11,904,349 |
| 2022-05-20 | 2022-05-18 | 1.326 | 8,782,640 | +10,820 | 1.42% | 11,648,101 |
| 2022-05-19 | 2022-05-17 | 1.310 | 8,771,820 | +6,183 | 1.42% | 11,491,875 |
| 2022-05-18 | 2022-05-16 | 1.294 | 8,765,637 | +38,642 | 1.42% | 11,342,000 |
| 2022-05-17 | 2022-05-13 | 1.262 | 8,726,995 | +74,194 | 1.41% | 11,009,701 |
| 2022-05-16 | 2022-05-12 | 1.278 | 8,652,801 | +37,096 | 1.40% | 11,056,050 |
| 2022-05-12 | 2022-05-10 | 1.294 | 8,615,705 | +55,646 | 1.39% | 11,148,001 |
| 2022-05-11 | 2022-05-06 | 1.278 | 8,560,059 | +9,274 | 1.38% | 10,937,549 |
| 2022-04-19 | 2022-04-13 | 1.375 | 8,550,785 | -9,274 | 1.38% | 11,755,500 |
| 2022-04-14 | 2022-04-12 | 1.375 | 8,560,059 | +15,456 | 1.38% | 11,768,249 |
| 2022-04-13 | 2022-04-11 | 1.423 | 8,544,603 | -9,274 | 1.38% | 12,161,601 |
| 2022-04-07 | 2022-04-04 | 1.472 | 8,553,877 | -21,639 | 1.38% | 12,589,850 |
| 2022-04-06 | 2022-04-01 | 1.423 | 8,575,516 | -3,092 | 1.39% | 12,205,599 |
| 2022-04-04 | 2022-03-31 | 1.342 | 8,578,608 | -9,274 | 1.39% | 11,516,250 |
| 2022-04-01 | 2022-03-30 | 1.278 | 8,587,882 | +9,274 | 1.39% | 10,973,100 |
| 2022-03-29 | 2022-03-25 | 1.262 | 8,578,608 | +9,274 | 1.39% | 10,822,500 |
| 2022-03-22 | 2022-03-18 | 1.310 | 8,569,334 | +111,290 | 1.39% | 11,226,600 |
| 2022-03-21 | 2022-03-17 | 1.310 | 8,458,044 | +451,343 | 1.37% | 11,080,801 |
| 2022-03-18 | 2022-03-16 | 1.262 | 8,006,701 | +420,429 | 1.30% | 10,101,000 |
| 2022-03-17 | 2022-03-15 | 1.229 | 7,586,272 | +449,798 | 1.23% | 9,325,201 |
| 2022-03-16 | 2022-03-14 | 1.423 | 7,136,474 | +151,478 | 1.15% | 10,157,400 |
| 2022-03-15 | 2022-03-11 | 1.537 | 6,984,996 | +63,373 | 1.13% | 10,732,625 |
| 2022-03-14 | 2022-03-10 | 1.617 | 6,921,623 | +54,100 | 1.12% | 11,195,001 |
| 2022-03-11 | 2022-03-09 | 1.601 | 6,867,523 | +125,201 | 1.11% | 10,996,424 |
| 2022-03-10 | 2022-03-08 | 1.601 | 6,742,322 | +129,838 | 1.09% | 10,795,950 |
| 2022-03-09 | 2022-03-07 | 1.617 | 6,612,484 | +43,280 | 1.07% | 10,695,001 |
| 2022-03-08 | 2022-03-04 | 1.634 | 6,569,204 | +97,379 | 1.06% | 10,731,250 |
| 2022-03-07 | 2022-03-03 | 1.617 | 6,471,825 | +98,924 | 1.05% | 10,467,499 |
| 2022-03-04 | 2022-03-02 | 1.617 | 6,372,901 | +89,650 | 1.03% | 10,307,500 |
| 2022-03-03 | 2022-03-01 | 1.650 | 6,283,251 | +20,094 | 1.02% | 10,365,751 |
| 2022-03-02 | 2022-02-28 | 1.650 | 6,263,157 | +43,280 | 1.01% | 10,332,601 |
| 2022-03-01 | 2022-02-25 | 1.634 | 6,219,877 | +18,548 | 1.01% | 10,160,600 |
| 2022-02-28 | 2022-02-24 | 1.634 | 6,201,329 | +46,371 | 1.00% | 10,130,300 |
| 2022-02-25 | 2022-02-23 | 1.634 | 6,154,958 | +284,408 | 1.00% | 10,054,550 |
| 2022-02-24 | 2022-02-22 | 1.634 | 5,870,550 | +163,844 | 0.95% | 9,589,950 |
| 2022-02-23 | 2022-02-21 | 1.634 | 5,706,706 | +49,462 | 0.92% | 9,322,299 |
| 2022-02-22 | 2022-02-18 | 1.666 | 5,657,244 | +74,193 | 0.91% | 9,424,500 |
| 2022-02-17 | 2022-02-15 | 1.617 | 5,583,051 | +12,366 | 0.90% | 9,030,000 |
| 2022-02-16 | 2022-02-14 | 1.650 | 5,570,685 | +37,097 | 0.90% | 9,190,200 |
| 2022-02-15 | 2022-02-11 | 1.698 | 5,533,588 | +61,827 | 0.89% | 9,397,499 |
| 2022-01-28 | 2022-01-26 | 1.634 | 5,471,761 | +29,369 | 0.89% | 8,938,501 |
| 2022-01-27 | 2022-01-25 | 1.731 | 5,442,392 | +236,491 | 0.88% | 9,418,674 |
| 2022-01-26 | 2022-01-24 | 1.957 | 5,205,901 | +426,612 | 0.84% | 10,188,200 |
| 2022-01-25 | 2022-01-21 | 1.456 | 4,779,289 | +43,279 | 0.77% | 6,957,000 |
| 2022-01-20 | 2022-01-18 | 1.197 | 4,736,010 | -24,731 | 0.77% | 5,668,400 |
| 2022-01-19 | 2022-01-17 | 1.148 | 4,760,741 | -12,365 | 0.77% | 5,467,000 |
| 2022-01-18 | 2022-01-14 | 1.148 | 4,773,106 | -30,914 | 0.77% | 5,481,199 |
| 2022-01-11 | 2022-01-07 | 1.132 | 4,804,020 | -30,914 | 0.78% | 5,439,000 |
| 2022-01-10 | 2022-01-06 | 1.100 | 4,834,934 | -34,006 | 0.78% | 5,317,600 |
| 2021-12-29 | 2021-12-24 | 3.122 | 4,868,940 | -47,916 | 0.79% | 15,198,751 |
| 2021-12-13 | 2021-12-09 | 3.008 | 4,916,856 | -10,820 | 0.80% | 14,791,650 |
| 2021-12-10 | 2021-12-08 | 3.089 | 4,927,676 | -60,282 | 0.80% | 15,222,700 |
| 2021-12-09 | 2021-12-07 | 3.170 | 4,987,958 | -383,332 | 0.81% | 15,812,300 |
| 2021-12-08 | 2021-12-06 | 2.895 | 5,371,290 | -389,516 | 0.87% | 15,550,624 |
| 2021-12-07 | 2021-12-03 | 1.925 | 5,760,806 | +12,366 | 0.93% | 11,087,826 |
| 2021-12-03 | 2021-12-01 | 2.086 | 5,748,440 | -3,091 | 0.93% | 11,993,775 |
| 2021-12-01 | 2021-11-29 | 2.264 | 5,751,531 | -1,689,445 | 0.93% | 13,023,499 |
| 2021-11-30 | 2021-11-26 | 2.539 | 7,440,976 | -700,200 | 1.20% | 18,894,949 |
| 2021-11-26 | 2021-11-24 | 2.733 | 8,141,176 | +3,091 | 1.32% | 22,253,075 |
| 2021-11-25 | 2021-11-23 | 2.750 | 8,138,085 | -52,553 | 1.32% | 22,376,251 |
| 2021-11-17 | 2021-11-15 | 3.299 | 8,190,638 | -18,549 | 1.32% | 27,024,899 |
| 2021-11-16 | 2021-11-12 | 3.332 | 8,209,187 | -100,470 | 1.33% | 27,351,651 |
| 2021-11-15 | 2021-11-11 | 3.364 | 8,309,657 | -12,365 | 1.34% | 27,955,200 |
| 2021-11-09 | 2021-11-05 | 2.944 | 8,322,022 | +6,182 | 1.35% | 24,497,199 |
| 2021-11-08 | 2021-11-04 | 3.170 | 8,315,840 | -6,182 | 1.35% | 26,362,001 |
| 2021-11-05 | 2021-11-03 | 3.202 | 8,322,022 | +18,548 | 1.35% | 26,650,799 |
| 2021-11-04 | 2021-11-02 | 3.251 | 8,303,474 | +20,094 | 1.34% | 26,994,300 |
| 2021-11-03 | 2021-11-01 | 3.494 | 8,283,380 | -15,457 | 1.34% | 28,938,600 |
| 2021-10-07 | 2021-10-05 | 2.475 | 8,298,837 | -142,204 | 1.34% | 20,536,425 |
| 2021-10-06 | 2021-10-04 | 2.426 | 8,441,041 | -871,772 | 1.37% | 20,478,750 |
| 2021-10-05 | 2021-09-30 | 2.394 | 9,312,813 | -828,493 | 1.51% | 22,292,500 |
| 2021-10-04 | 2021-09-29 | 2.086 | 10,141,306 | +10,820 | 1.64% | 21,159,226 |
| 2021-09-30 | 2021-09-28 | 1.941 | 10,130,486 | -37,096 | 1.64% | 19,662,001 |
| 2021-09-27 | 2021-09-23 | 1.375 | 10,167,582 | +61,827 | 1.64% | 13,978,249 |
| 2021-09-23 | 2021-09-20 | 1.326 | 10,105,755 | +136,022 | 1.63% | 13,402,901 |
| 2021-09-21 | 2021-09-17 | 1.359 | 9,969,733 | +173,117 | 1.61% | 13,544,999 |
| 2021-09-20 | 2021-09-16 | 1.359 | 9,796,616 | +136,022 | 1.58% | 13,309,801 |
| 2021-09-17 | 2021-09-15 | 1.375 | 9,660,594 | +173,117 | 1.56% | 13,281,249 |
| 2021-09-16 | 2021-09-14 | 1.375 | 9,487,477 | +173,118 | 1.53% | 13,043,251 |
| 2021-09-15 | 2021-09-13 | 1.423 | 9,314,359 | +163,844 | 1.51% | 13,257,200 |
| 2021-09-14 | 2021-09-10 | 1.407 | 9,150,515 | +148,387 | 1.48% | 12,876,000 |
| 2021-09-10 | 2021-09-08 | 1.391 | 9,002,128 | +9,274 | 1.46% | 12,521,600 |
| 2021-08-26 | 2021-08-24 | 1.407 | 8,992,854 | -9,274 | 1.45% | 12,654,150 |
| 2021-08-13 | 2021-08-11 | 1.423 | 9,002,128 | +3,400,529 | 1.46% | 12,812,800 |
| 2021-06-23 | 2021-06-21 | 1.752 | 5,601,599 | +222,383 | 0.91% | 9,811,934 |
| 2021-06-16 | 2021-06-11 | 1.836 | 5,379,216 | +8,906 | 0.91% | 9,875,401 |
| 2021-06-15 | 2021-06-10 | 1.954 | 5,370,310 | -5,937 | 0.90% | 10,492,201 |
| 2021-06-11 | 2021-06-09 | 2.021 | 5,376,247 | +11,875 | 0.91% | 10,866,000 |
| 2021-06-10 | 2021-06-08 | 2.072 | 5,364,372 | +23,749 | 0.90% | 11,113,049 |
| 2021-06-07 | 2021-06-03 | 1.836 | 5,340,623 | -8,906 | 0.90% | 9,804,550 |
| 2021-06-04 | 2021-06-02 | 1.701 | 5,349,529 | +8,906 | 0.90% | 9,100,100 |
| 2021-05-21 | 2021-05-18 | 1.634 | 5,340,623 | +17,812 | 0.90% | 8,725,150 |
| 2021-05-18 | 2021-05-14 | 1.634 | 5,322,811 | -35,624 | 0.90% | 8,696,050 |
| 2021-05-14 | 2021-05-12 | 1.617 | 5,358,435 | -2,969 | 0.90% | 8,664,000 |
| 2021-05-11 | 2021-05-07 | 1.667 | 5,361,404 | +166,245 | 0.90% | 8,939,701 |
| 2021-05-07 | 2021-05-05 | 1.752 | 5,195,159 | +284,992 | 0.88% | 9,100,001 |
| 2021-05-06 | 2021-05-04 | 1.785 | 4,910,167 | +166,245 | 0.83% | 8,766,200 |
| 2021-05-05 | 2021-05-03 | 1.802 | 4,743,922 | -8,906 | 0.80% | 8,549,300 |
| 2021-05-04 | 2021-04-30 | 1.819 | 4,752,828 | +8,906 | 0.80% | 8,645,400 |
| 2021-04-28 | 2021-04-26 | 1.836 | 4,743,922 | +71,248 | 0.80% | 8,709,100 |
| 2021-04-26 | 2021-04-22 | 1.836 | 4,672,674 | -8,906 | 0.79% | 8,578,300 |
| 2021-04-23 | 2021-04-21 | 1.853 | 4,681,580 | +8,906 | 0.79% | 8,673,500 |
| 2021-04-13 | 2021-04-09 | 1.937 | 4,672,674 | -7,422 | 0.79% | 9,050,500 |
| 2021-04-09 | 2021-04-07 | 2.021 | 4,680,096 | +5,938 | 0.79% | 9,459,001 |
| 2021-03-05 | 2021-03-03 | 2.392 | 4,674,158 | -8,906 | 0.79% | 11,178,949 |
| 2021-03-04 | 2021-03-02 | 2.324 | 4,683,064 | +8,906 | 0.79% | 10,884,749 |
| 2021-02-25 | 2021-02-23 | 2.408 | 4,674,158 | +50,467 | 0.79% | 11,257,674 |
| 2021-02-24 | 2021-02-22 | 2.425 | 4,623,691 | +516,547 | 0.78% | 11,214,000 |
| 2021-02-23 | 2021-02-19 | 2.459 | 4,107,144 | +152,886 | 0.69% | 10,099,550 |
| 2021-02-22 | 2021-02-18 | 2.459 | 3,954,258 | +550,687 | 0.67% | 9,723,600 |
| 2021-02-19 | 2021-02-17 | 2.510 | 3,403,571 | +66,795 | 0.57% | 8,541,425 |
| 2021-02-17 | 2021-02-11 | 2.324 | 3,336,776 | +332,490 | 0.56% | 7,755,600 |
| 2021-02-16 | 2021-02-09 | 2.206 | 3,004,286 | +26,718 | 0.51% | 6,628,600 |
| 2021-02-10 | 2021-02-08 | 2.072 | 2,977,568 | -35,624 | 0.50% | 6,168,450 |
| 2021-02-09 | 2021-02-05 | 2.038 | 3,013,192 | +8,906 | 0.51% | 6,140,750 |
| 2021-02-08 | 2021-02-04 | 2.072 | 3,004,286 | +35,624 | 0.51% | 6,223,800 |
| 2021-02-05 | 2021-02-03 | 2.088 | 2,968,662 | +296,866 | 0.50% | 6,200,000 |
| 2021-02-04 | 2021-02-02 | 2.021 | 2,671,796 | -35,624 | 0.45% | 5,400,000 |
| 2021-02-03 | 2021-02-01 | 1.987 | 2,707,420 | +35,624 | 0.46% | 5,380,800 |
| 2021-02-02 | 2021-01-29 | 2.088 | 2,671,796 | -23,749 | 0.45% | 5,580,000 |
| 2021-02-01 | 2021-01-28 | 2.122 | 2,695,545 | +17,812 | 0.45% | 5,720,400 |
| 2021-01-29 | 2021-01-27 | 2.105 | 2,677,733 | -118,747 | 0.45% | 5,637,500 |
| 2021-01-28 | 2021-01-26 | 2.004 | 2,796,480 | -17,812 | 0.47% | 5,604,901 |
| 2021-01-26 | 2021-01-22 | 1.987 | 2,814,292 | +474,986 | 0.47% | 5,593,201 |
| 2021-01-25 | 2021-01-21 | 1.836 | 2,339,306 | +59,374 | 0.39% | 4,294,601 |
| 2021-01-21 | 2021-01-19 | 1.785 | 2,279,932 | -17,812 | 0.38% | 4,070,399 |
| 2021-01-14 | 2021-01-12 | 1.785 | 2,297,744 | -5,938 | 0.39% | 4,102,199 |
| 2021-01-11 | 2021-01-07 | 1.768 | 2,303,682 | -8,906 | 0.39% | 4,074,000 |
| 2021-01-08 | 2021-01-06 | 1.819 | 2,312,588 | -10,390 | 0.39% | 4,206,601 |
| 2021-01-07 | 2021-01-05 | 1.701 | 2,322,978 | +17,812 | 0.39% | 3,951,625 |
| 2021-01-05 | 2020-12-31 | 1.785 | 2,305,166 | -4,453 | 0.39% | 4,115,450 |
| 2021-01-04 | 2020-12-29 | 1.785 | 2,309,619 | -13,359 | 0.39% | 4,123,400 |
| 2020-12-23 | 2020-12-21 | 1.870 | 2,322,978 | +17,812 | 0.39% | 4,342,875 |
| 2020-12-22 | 2020-12-18 | 1.836 | 2,305,166 | -29,687 | 0.39% | 4,231,925 |
| 2020-12-18 | 2020-12-16 | 1.802 | 2,334,853 | -17,812 | 0.39% | 4,207,776 |
| 2020-12-17 | 2020-12-15 | 1.684 | 2,352,665 | +35,624 | 0.40% | 3,962,501 |
| 2020-12-15 | 2020-12-11 | 1.482 | 2,317,041 | -41,561 | 0.39% | 3,434,200 |
| 2020-12-14 | 2020-12-10 | 1.533 | 2,358,602 | +41,561 | 0.40% | 3,614,975 |
| 2020-12-11 | 2020-12-09 | 1.533 | 2,317,041 | -8,906 | 0.39% | 3,551,275 |
| 2020-12-10 | 2020-12-08 | 1.533 | 2,325,947 | +26,718 | 0.39% | 3,564,925 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,299,229 | -17,812 | 0.39% | 4,414,651 |
| 2020-12-03 | 2020-12-01 | 1.920 | 2,317,041 | -129,136 | 0.39% | 4,448,851 |
| 2020-12-01 | 2020-11-27 | 1.971 | 2,446,177 | +29,686 | 0.41% | 4,820,399 |
| 2020-11-19 | 2020-11-17 | 2.257 | 2,416,491 | -11,875 | 0.41% | 5,453,800 |
| 2020-11-18 | 2020-11-16 | 2.257 | 2,428,366 | +11,875 | 0.41% | 5,480,601 |
| 2020-11-16 | 2020-11-12 | 2.223 | 2,416,491 | +17,812 | 0.41% | 5,372,400 |
| 2020-11-11 | 2020-11-09 | 2.375 | 2,398,679 | -8,906 | 0.40% | 5,696,400 |
| 2020-11-09 | 2020-11-05 | 2.408 | 2,407,585 | +11,875 | 0.41% | 5,798,650 |
| 2020-11-05 | 2020-11-03 | 2.206 | 2,395,710 | +1,898,459 | 0.40% | 5,285,849 |
| 2020-11-04 | 2020-11-02 | 2.341 | 497,251 | -59,373 | 0.08% | 1,164,125 |
| 2020-11-03 | 2020-10-30 | 2.358 | 556,624 | -56,405 | 0.09% | 1,312,500 |
| 2020-11-02 | 2020-10-29 | 2.324 | 613,029 | -5,937 | 0.10% | 1,424,851 |
| 2020-10-30 | 2020-10-28 | 2.392 | 618,966 | +130,621 | 0.10% | 1,480,350 |
| 2020-10-29 | 2020-10-27 | 2.526 | 488,345 | -11,875 | 0.08% | 1,233,750 |
| 2020-10-28 | 2020-10-23 | 2.863 | 500,220 | -32,655 | 0.08% | 1,432,251 |
| 2020-10-27 | 2020-10-22 | 2.964 | 532,875 | 0.09% | 1,579,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy