History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 795,000 | +0 | 0.06% | 206,700 |
| 2025-10-13 | 2025-10-09 | 0.260 | 795,000 | +0 | 0.06% | 206,700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 795,000 | +0 | 0.06% | 206,700 |
| 2025-10-09 | 2025-10-06 | 0.265 | 795,000 | +0 | 0.06% | 210,675 |
| 2025-10-08 | 2025-10-03 | 0.265 | 795,000 | +0 | 0.06% | 210,675 |
| 2025-10-06 | 2025-10-02 | 0.260 | 795,000 | +0 | 0.06% | 206,700 |
| 2025-10-03 | 2025-09-30 | 0.260 | 795,000 | +22,500 | 0.06% | 206,700 |
| 2025-09-23 | 2025-09-19 | 0.270 | 772,500 | +5,000 | 0.06% | 208,575 |
| 2025-09-16 | 2025-09-12 | 0.275 | 767,500 | -52,500 | 0.06% | 211,063 |
| 2025-09-12 | 2025-09-10 | 0.275 | 820,000 | -12,500 | 0.06% | 225,500 |
| 2025-09-03 | 2025-09-01 | 0.280 | 832,500 | -50,000 | 0.07% | 233,100 |
| 2025-09-02 | 2025-08-29 | 0.265 | 882,500 | -17,500 | 0.07% | 233,862 |
| 2025-08-27 | 2025-08-25 | 0.295 | 900,000 | +22,500 | 0.07% | 265,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 877,500 | -22,500 | 0.07% | 258,862 |
| 2025-08-21 | 2025-08-19 | 0.378 | 900,000 | +90,000 | 0.07% | 340,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 810,000 | +135,000 | 0.07% | 306,000 |
| 2025-07-31 | 2025-07-29 | 0.367 | 675,000 | +11,250 | 0.06% | 247,500 |
| 2025-07-30 | 2025-07-28 | 0.367 | 663,750 | +63,000 | 0.06% | 243,375 |
| 2025-07-29 | 2025-07-25 | 0.378 | 600,750 | -31,500 | 0.05% | 226,950 |
| 2025-07-28 | 2025-07-24 | 0.367 | 632,250 | -24,750 | 0.06% | 231,825 |
| 2025-07-25 | 2025-07-23 | 0.356 | 657,000 | -6,750 | 0.06% | 233,600 |
| 2025-07-24 | 2025-07-22 | 0.356 | 663,750 | +15,750 | 0.06% | 236,000 |
| 2025-07-23 | 2025-07-21 | 0.356 | 648,000 | -4,500 | 0.06% | 230,400 |
| 2025-07-22 | 2025-07-18 | 0.350 | 652,500 | -4,500 | 0.06% | 228,375 |
| 2025-07-18 | 2025-07-16 | 0.350 | 657,000 | +63,000 | 0.06% | 229,950 |
| 2025-07-17 | 2025-07-15 | 0.344 | 594,000 | +20,250 | 0.05% | 204,600 |
| 2025-07-16 | 2025-07-14 | 0.344 | 573,750 | +13,500 | 0.05% | 197,625 |
| 2025-07-15 | 2025-07-11 | 0.333 | 560,250 | -4,500 | 0.05% | 186,750 |
| 2025-07-14 | 2025-07-10 | 0.322 | 564,750 | -2,250 | 0.05% | 181,975 |
| 2025-07-11 | 2025-07-09 | 0.322 | 567,000 | -2,250 | 0.05% | 182,700 |
| 2025-07-08 | 2025-07-04 | 0.333 | 569,250 | -2,250 | 0.05% | 189,750 |
| 2025-07-07 | 2025-07-03 | 0.333 | 571,500 | -2,250 | 0.05% | 190,500 |
| 2025-07-03 | 2025-06-30 | 0.333 | 573,750 | -2,250 | 0.05% | 191,250 |
| 2025-07-02 | 2025-06-27 | 0.339 | 576,000 | -2,250 | 0.05% | 195,200 |
| 2025-06-25 | 2025-06-23 | 0.361 | 578,250 | -18,000 | 0.05% | 208,812 |
| 2025-06-24 | 2025-06-20 | 0.356 | 596,250 | -4,500 | 0.05% | 212,000 |
| 2025-06-23 | 2025-06-19 | 0.356 | 600,750 | +22,500 | 0.05% | 213,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 578,250 | -2,250 | 0.05% | 202,387 |
| 2025-06-11 | 2025-06-09 | 0.361 | 580,500 | -2,250 | 0.05% | 209,625 |
| 2025-06-10 | 2025-06-06 | 0.356 | 582,750 | -2,250 | 0.05% | 207,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 585,000 | -2,250 | 0.05% | 204,750 |
| 2025-06-05 | 2025-06-03 | 0.350 | 587,250 | -11,250 | 0.05% | 205,537 |
| 2025-06-04 | 2025-06-02 | 0.350 | 598,500 | -22,500 | 0.05% | 209,475 |
| 2025-05-20 | 2025-05-16 | 0.344 | 621,000 | -2,250 | 0.05% | 213,900 |
| 2025-05-19 | 2025-05-15 | 0.344 | 623,250 | -2,250 | 0.05% | 214,675 |
| 2025-05-16 | 2025-05-14 | 0.350 | 625,500 | -13,500 | 0.05% | 218,925 |
| 2025-05-08 | 2025-05-06 | 0.350 | 639,000 | +31,500 | 0.06% | 223,650 |
| 2025-04-23 | 2025-04-17 | 0.339 | 607,500 | -2,250 | 0.05% | 205,875 |
| 2025-04-22 | 2025-04-16 | 0.344 | 609,750 | -2,250 | 0.05% | 210,025 |
| 2025-04-14 | 2025-04-10 | 0.328 | 612,000 | -2,250 | 0.05% | 200,600 |
| 2025-04-10 | 2025-04-08 | 0.333 | 614,250 | +13,500 | 0.05% | 204,750 |
| 2025-04-09 | 2025-04-07 | 0.350 | 600,750 | -99,000 | 0.05% | 210,262 |
| 2025-04-02 | 2025-03-31 | 0.356 | 699,750 | +40,500 | 0.06% | 248,800 |
| 2025-03-31 | 2025-03-27 | 0.322 | 659,250 | -2,250 | 0.06% | 212,425 |
| 2025-03-20 | 2025-03-18 | 0.378 | 661,500 | +38,250 | 0.06% | 249,900 |
| 2025-03-19 | 2025-03-17 | 0.350 | 623,250 | +20,250 | 0.05% | 218,137 |
| 2025-03-10 | 2025-03-06 | 0.339 | 603,000 | -29,250 | 0.05% | 204,350 |
| 2025-02-27 | 2025-02-25 | 0.328 | 632,250 | +29,250 | 0.06% | 207,237 |
| 2025-02-26 | 2025-02-24 | 0.322 | 603,000 | -2,250 | 0.05% | 194,300 |
| 2025-01-10 | 2025-01-08 | 0.311 | 605,250 | -9,000 | 0.05% | 188,300 |
| 2024-12-17 | 2024-12-13 | 0.322 | 614,250 | +9,000 | 0.05% | 197,925 |
| 2024-11-13 | 2024-11-11 | 0.344 | 605,250 | -51,750 | 0.05% | 208,475 |
| 2024-11-12 | 2024-11-08 | 0.339 | 657,000 | +18,000 | 0.06% | 222,650 |
| 2024-11-11 | 2024-11-07 | 0.344 | 639,000 | +4,500 | 0.06% | 220,100 |
| 2024-11-07 | 2024-11-05 | 0.350 | 634,500 | +29,250 | 0.06% | 222,075 |
| 2024-09-25 | 2024-09-23 | 0.378 | 605,250 | -92,250 | 0.05% | 228,650 |
| 2024-09-19 | 2024-09-16 | 0.356 | 697,500 | -4,500 | 0.06% | 248,000 |
| 2024-09-12 | 2024-09-10 | 0.378 | 702,000 | -15,750 | 0.06% | 265,200 |
| 2024-08-21 | 2024-08-19 | 0.378 | 717,750 | -20,250 | 0.06% | 271,150 |
| 2024-08-19 | 2024-08-15 | 0.356 | 738,000 | -4,500 | 0.06% | 262,400 |
| 2024-08-08 | 2024-08-06 | 0.356 | 742,500 | -18,000 | 0.07% | 264,000 |
| 2024-07-29 | 2024-07-25 | 0.339 | 760,500 | -18,000 | 0.07% | 257,725 |
| 2024-07-25 | 2024-07-23 | 0.339 | 778,500 | +2,250 | 0.07% | 263,825 |
| 2024-07-22 | 2024-07-18 | 0.344 | 776,250 | -27,000 | 0.07% | 267,375 |
| 2024-07-18 | 2024-07-16 | 0.333 | 803,250 | +202,500 | 0.07% | 267,750 |
| 2024-07-16 | 2024-07-12 | 0.378 | 600,750 | -33,750 | 0.05% | 226,950 |
| 2024-07-09 | 2024-07-05 | 0.378 | 634,500 | -13,500 | 0.06% | 239,700 |
| 2024-07-05 | 2024-07-03 | 0.367 | 648,000 | +13,500 | 0.06% | 237,600 |
| 2024-07-04 | 2024-07-02 | 0.339 | 634,500 | +36,000 | 0.06% | 215,025 |
| 2024-06-28 | 2024-06-26 | 0.485 | 598,500 | +132,022 | 0.05% | 290,091 |
| 2024-06-20 | 2024-06-18 | 0.478 | 466,478 | -10,522 | 0.05% | 222,775 |
| 2024-06-19 | 2024-06-17 | 0.470 | 477,000 | +10,522 | 0.05% | 224,400 |
| 2024-05-31 | 2024-05-29 | 0.499 | 466,478 | -14,029 | 0.05% | 232,750 |
| 2024-05-30 | 2024-05-28 | 0.513 | 480,507 | -99,960 | 0.05% | 246,600 |
| 2024-05-29 | 2024-05-27 | 0.520 | 580,467 | +52,610 | 0.07% | 302,038 |
| 2024-05-28 | 2024-05-24 | 0.513 | 527,857 | +87,684 | 0.06% | 270,900 |
| 2024-05-27 | 2024-05-23 | 0.520 | 440,173 | +3,508 | 0.05% | 229,038 |
| 2024-05-23 | 2024-05-21 | 0.520 | 436,665 | -29,813 | 0.05% | 227,212 |
| 2024-05-20 | 2024-05-16 | 0.527 | 466,478 | +19,290 | 0.05% | 246,050 |
| 2024-05-16 | 2024-05-13 | 0.492 | 447,188 | -19,290 | 0.05% | 219,938 |
| 2024-05-13 | 2024-05-09 | 0.499 | 466,478 | -7,015 | 0.05% | 232,750 |
| 2024-05-06 | 2024-05-02 | 0.428 | 473,493 | +15,783 | 0.07% | 202,500 |
| 2024-05-03 | 2024-04-30 | 0.421 | 457,710 | +10,522 | 0.07% | 192,488 |
| 2024-04-26 | 2024-04-24 | 0.406 | 447,188 | +7,015 | 0.06% | 181,688 |
| 2024-04-25 | 2024-04-23 | 0.406 | 440,173 | -5,261 | 0.06% | 178,838 |
| 2024-04-17 | 2024-04-15 | 0.406 | 445,434 | +21,044 | 0.06% | 180,975 |
| 2024-04-16 | 2024-04-12 | 0.421 | 424,390 | +35,074 | 0.06% | 178,475 |
| 2024-04-15 | 2024-04-11 | 0.421 | 389,316 | -119,250 | 0.06% | 163,725 |
| 2024-04-09 | 2024-04-05 | 0.421 | 508,566 | -12,276 | 0.07% | 213,875 |
| 2024-04-02 | 2024-03-27 | 0.406 | 520,842 | +33,320 | 0.07% | 211,613 |
| 2024-03-25 | 2024-03-21 | 0.364 | 487,522 | -14,029 | 0.07% | 177,225 |
| 2024-03-20 | 2024-03-18 | 0.349 | 501,551 | -33,320 | 0.07% | 175,175 |
| 2024-03-19 | 2024-03-15 | 0.326 | 534,871 | +22,797 | 0.08% | 174,612 |
| 2024-03-18 | 2024-03-14 | 0.322 | 512,074 | +8,769 | 0.07% | 164,980 |
| 2024-03-14 | 2024-03-12 | 0.349 | 503,305 | +49,103 | 0.07% | 175,787 |
| 2024-03-13 | 2024-03-11 | 0.342 | 454,202 | +24,551 | 0.06% | 155,400 |
| 2024-03-12 | 2024-03-08 | 0.338 | 429,651 | +3,508 | 0.06% | 145,163 |
| 2024-03-11 | 2024-03-07 | 0.326 | 426,143 | +1,753 | 0.06% | 139,117 |
| 2024-03-06 | 2024-03-04 | 0.328 | 424,390 | +10,522 | 0.06% | 139,150 |
| 2024-03-05 | 2024-03-01 | 0.318 | 413,868 | +126,265 | 0.06% | 131,570 |
| 2024-03-04 | 2024-02-29 | 0.331 | 287,603 | +33,320 | 0.04% | 95,120 |
| 2024-03-01 | 2024-02-28 | 0.331 | 254,283 | +10,522 | 0.04% | 84,100 |
| 2024-02-29 | 2024-02-27 | 0.338 | 243,761 | +17,537 | 0.03% | 82,357 |
| 2024-02-28 | 2024-02-26 | 0.331 | 226,224 | +47,349 | 0.03% | 74,820 |
| 2024-02-23 | 2024-02-21 | 0.321 | 178,875 | -14,029 | 0.03% | 57,375 |
| 2024-02-20 | 2024-02-16 | 0.298 | 192,904 | +14,029 | 0.03% | 57,475 |
| 2024-02-14 | 2024-02-07 | 0.312 | 178,875 | -29,813 | 0.03% | 55,845 |
| 2024-02-06 | 2024-02-02 | 0.299 | 208,688 | +12,276 | 0.03% | 62,475 |
| 2024-01-29 | 2024-01-25 | 0.289 | 196,412 | +12,276 | 0.03% | 56,840 |
| 2024-01-26 | 2024-01-24 | 0.281 | 184,136 | -10,522 | 0.03% | 51,712 |
| 2024-01-25 | 2024-01-23 | 0.274 | 194,658 | -98,206 | 0.03% | 53,280 |
| 2024-01-24 | 2024-01-22 | 0.275 | 292,864 | +119,250 | 0.04% | 80,578 |
| 2024-01-23 | 2024-01-19 | 0.316 | 173,614 | +1,754 | 0.02% | 54,945 |
| 2024-01-22 | 2024-01-18 | 0.292 | 171,860 | +1,753 | 0.02% | 50,225 |
| 2024-01-16 | 2024-01-12 | 0.309 | 170,107 | -119,250 | 0.02% | 52,623 |
| 2024-01-15 | 2024-01-11 | 0.308 | 289,357 | +1,754 | 0.04% | 89,100 |
| 2024-01-12 | 2024-01-10 | 0.308 | 287,603 | +1,754 | 0.04% | 88,560 |
| 2024-01-10 | 2024-01-08 | 0.308 | 285,849 | -17,537 | 0.04% | 88,020 |
| 2024-01-09 | 2024-01-05 | 0.306 | 303,386 | -31,566 | 0.04% | 92,987 |
| 2024-01-05 | 2024-01-03 | 0.309 | 334,952 | +126,264 | 0.05% | 103,617 |
| 2024-01-04 | 2024-01-02 | 0.311 | 208,688 | +1,754 | 0.03% | 64,855 |
| 2024-01-03 | 2023-12-29 | 0.312 | 206,934 | -35,073 | 0.03% | 64,605 |
| 2024-01-02 | 2023-12-28 | 0.309 | 242,007 | -1,754 | 0.03% | 74,865 |
| 2023-12-29 | 2023-12-27 | 0.311 | 243,761 | +87,684 | 0.03% | 75,755 |
| 2023-12-08 | 2023-12-06 | 0.342 | 156,077 | -3,508 | 0.02% | 53,400 |
| 2023-12-07 | 2023-12-05 | 0.345 | 159,585 | -1,753 | 0.02% | 55,055 |
| 2023-12-05 | 2023-12-01 | 0.315 | 161,338 | -5,261 | 0.02% | 50,830 |
| 2023-12-04 | 2023-11-30 | 0.315 | 166,599 | -45,596 | 0.02% | 52,487 |
| 2023-11-29 | 2023-11-27 | 0.371 | 212,195 | -3,507 | 0.03% | 78,650 |
| 2023-11-28 | 2023-11-24 | 0.364 | 215,702 | -12,276 | 0.03% | 78,412 |
| 2023-11-21 | 2023-11-17 | 0.392 | 227,978 | -40,335 | 0.03% | 89,375 |
| 2023-11-14 | 2023-11-10 | 0.392 | 268,313 | -7,014 | 0.04% | 105,188 |
| 2023-11-07 | 2023-11-03 | 0.428 | 275,327 | -1,754 | 0.04% | 117,750 |
| 2023-11-06 | 2023-11-02 | 0.406 | 277,081 | -47,349 | 0.04% | 112,575 |
| 2023-11-02 | 2023-10-31 | 0.428 | 324,430 | -1,754 | 0.05% | 138,750 |
| 2023-11-01 | 2023-10-30 | 0.435 | 326,184 | -1,754 | 0.05% | 141,825 |
| 2023-10-30 | 2023-10-26 | 0.406 | 327,938 | -1,753 | 0.05% | 133,238 |
| 2023-10-09 | 2023-10-05 | 0.499 | 329,691 | -1,754 | 0.05% | 164,500 |
| 2023-09-28 | 2023-09-26 | 0.527 | 331,445 | -10,522 | 0.05% | 174,825 |
| 2023-09-27 | 2023-09-25 | 0.499 | 341,967 | -1,754 | 0.05% | 170,625 |
| 2023-09-25 | 2023-09-21 | 0.542 | 343,721 | +5,261 | 0.05% | 186,200 |
| 2023-09-18 | 2023-09-14 | 0.520 | 338,460 | -1,753 | 0.05% | 176,113 |
| 2023-09-11 | 2023-09-06 | 0.520 | 340,213 | -31,566 | 0.05% | 177,025 |
| 2023-09-04 | 2023-08-30 | 0.535 | 371,779 | -1,754 | 0.05% | 198,750 |
| 2023-08-29 | 2023-08-25 | 0.549 | 373,533 | +166,599 | 0.05% | 205,012 |
| 2023-08-25 | 2023-08-23 | 0.563 | 206,934 | -1,754 | 0.03% | 116,525 |
| 2023-08-21 | 2023-08-17 | 0.556 | 208,688 | -1,753 | 0.03% | 116,025 |
| 2023-08-16 | 2023-08-14 | 0.584 | 210,441 | +21,044 | 0.03% | 123,000 |
| 2023-08-15 | 2023-08-11 | 0.592 | 189,397 | +24,551 | 0.03% | 112,050 |
| 2023-08-14 | 2023-08-10 | 0.592 | 164,846 | +1,754 | 0.02% | 97,525 |
| 2023-08-09 | 2023-08-07 | 0.634 | 163,092 | -8,768 | 0.02% | 103,463 |
| 2023-08-04 | 2023-08-02 | 0.642 | 171,860 | +1,753 | 0.02% | 110,250 |
| 2023-07-31 | 2023-07-27 | 0.649 | 170,107 | -3,507 | 0.02% | 110,338 |
| 2023-07-28 | 2023-07-26 | 0.677 | 173,614 | +17,537 | 0.02% | 117,563 |
| 2023-07-12 | 2023-07-10 | 0.727 | 156,077 | -5,261 | 0.02% | 113,475 |
| 2023-07-10 | 2023-07-06 | 0.649 | 161,338 | +5,261 | 0.02% | 104,650 |
| 2023-07-06 | 2023-07-04 | 0.784 | 156,077 | -14,030 | 0.02% | 122,375 |
| 2023-07-04 | 2023-06-30 | 0.798 | 170,107 | -1,753 | 0.02% | 135,800 |
| 2023-06-30 | 2023-06-28 | 0.872 | 171,860 | -3,508 | 0.02% | 149,851 |
| 2023-06-29 | 2023-06-27 | 0.872 | 175,368 | +10,734 | 0.03% | 152,909 |
| 2023-06-28 | 2023-06-26 | 0.857 | 164,634 | +1,663 | 0.02% | 141,075 |
| 2023-06-27 | 2023-06-23 | 0.812 | 162,971 | +4,989 | 0.02% | 132,300 |
| 2023-06-26 | 2023-06-21 | 0.842 | 157,982 | +6,652 | 0.02% | 133,000 |
| 2023-06-19 | 2023-06-15 | 0.887 | 151,330 | -1,663 | 0.02% | 134,225 |
| 2023-06-13 | 2023-06-09 | 0.797 | 152,993 | +1,663 | 0.02% | 121,900 |
| 2023-06-12 | 2023-06-08 | 0.752 | 151,330 | -19,956 | 0.02% | 113,750 |
| 2023-06-09 | 2023-06-07 | 0.729 | 171,286 | -3,326 | 0.03% | 124,888 |
| 2023-06-08 | 2023-06-06 | 0.729 | 174,612 | +19,956 | 0.03% | 127,313 |
| 2023-05-30 | 2023-05-25 | 0.692 | 154,656 | -6,652 | 0.02% | 106,950 |
| 2023-05-29 | 2023-05-24 | 0.692 | 161,308 | -19,956 | 0.02% | 111,550 |
| 2023-05-25 | 2023-05-23 | 0.692 | 181,264 | +28,271 | 0.03% | 125,350 |
| 2023-05-16 | 2023-05-12 | 0.677 | 152,993 | -43,237 | 0.02% | 103,500 |
| 2023-05-05 | 2023-05-03 | 0.661 | 196,230 | -3,326 | 0.03% | 129,800 |
| 2023-05-04 | 2023-05-02 | 0.661 | 199,556 | +36,585 | 0.03% | 132,000 |
| 2023-05-02 | 2023-04-27 | 0.699 | 162,971 | +8,315 | 0.02% | 113,925 |
| 2023-04-20 | 2023-04-18 | 0.752 | 154,656 | -3,326 | 0.02% | 116,250 |
| 2023-04-11 | 2023-04-04 | 0.744 | 157,982 | -1,663 | 0.02% | 117,562 |
| 2023-03-24 | 2023-03-22 | 0.797 | 159,645 | +1,663 | 0.02% | 127,200 |
| 2023-03-21 | 2023-03-17 | 0.812 | 157,982 | -11,641 | 0.02% | 128,250 |
| 2023-03-17 | 2023-03-15 | 0.797 | 169,623 | +1,663 | 0.03% | 135,150 |
| 2023-03-09 | 2023-03-07 | 0.812 | 167,960 | +8,315 | 0.03% | 136,350 |
| 2023-03-07 | 2023-03-03 | 0.812 | 159,645 | +4,989 | 0.02% | 129,600 |
| 2023-02-06 | 2023-02-02 | 0.842 | 154,656 | -16,630 | 0.02% | 130,200 |
| 2023-02-02 | 2023-01-31 | 0.902 | 171,286 | -4,989 | 0.03% | 154,500 |
| 2023-01-31 | 2023-01-27 | 0.947 | 176,275 | -4,989 | 0.03% | 166,950 |
| 2023-01-30 | 2023-01-26 | 0.902 | 181,264 | -3,326 | 0.03% | 163,500 |
| 2023-01-27 | 2023-01-20 | 0.887 | 184,590 | +4,989 | 0.03% | 163,725 |
| 2023-01-26 | 2023-01-19 | 0.872 | 179,601 | +24,945 | 0.03% | 156,600 |
| 2023-01-18 | 2023-01-16 | 0.812 | 154,656 | +29,933 | 0.02% | 125,550 |
| 2023-01-17 | 2023-01-13 | 0.812 | 124,723 | +16,630 | 0.02% | 101,250 |
| 2022-12-12 | 2022-12-08 | 0.902 | 108,093 | +1,663 | 0.02% | 97,500 |
| 2022-12-05 | 2022-12-01 | 0.887 | 106,430 | +1,663 | 0.02% | 94,400 |
| 2022-12-02 | 2022-11-30 | 0.902 | 104,767 | +1,663 | 0.02% | 94,500 |
| 2022-12-01 | 2022-11-29 | 0.902 | 103,104 | +1,663 | 0.02% | 93,000 |
| 2022-11-30 | 2022-11-28 | 0.887 | 101,441 | +1,663 | 0.02% | 89,975 |
| 2022-11-24 | 2022-11-22 | 0.917 | 99,778 | +1,663 | 0.01% | 91,500 |
| 2022-11-23 | 2022-11-21 | 0.902 | 98,115 | +1,663 | 0.01% | 88,500 |
| 2022-11-21 | 2022-11-17 | 0.962 | 96,452 | +1,663 | 0.01% | 92,800 |
| 2022-09-19 | 2022-09-15 | 1.203 | 94,789 | -3,326 | 0.01% | 114,000 |
| 2022-09-14 | 2022-09-09 | 1.203 | 98,115 | +3,326 | 0.01% | 118,000 |
| 2022-09-02 | 2022-08-31 | 1.173 | 94,789 | +1,663 | 0.01% | 111,150 |
| 2022-08-30 | 2022-08-26 | 1.128 | 93,126 | -4,989 | 0.01% | 105,000 |
| 2022-08-29 | 2022-08-25 | 1.143 | 98,115 | +4,989 | 0.01% | 112,100 |
| 2022-07-18 | 2022-07-14 | 1.323 | 93,126 | -41,574 | 0.01% | 123,200 |
| 2022-07-15 | 2022-07-13 | 1.338 | 134,700 | -13,304 | 0.02% | 180,224 |
| 2022-07-14 | 2022-07-12 | 1.338 | 148,004 | -21,619 | 0.02% | 198,025 |
| 2022-07-13 | 2022-07-11 | 1.353 | 169,623 | -44,900 | 0.03% | 229,500 |
| 2022-07-12 | 2022-07-08 | 1.383 | 214,523 | -16,630 | 0.03% | 296,700 |
| 2022-07-11 | 2022-07-07 | 1.383 | 231,153 | -8,315 | 0.03% | 319,700 |
| 2022-07-06 | 2022-07-04 | 1.308 | 239,468 | -21,618 | 0.04% | 313,201 |
| 2022-07-04 | 2022-06-29 | 1.233 | 261,086 | -38,248 | 0.04% | 321,850 |
| 2022-06-28 | 2022-06-24 | 1.278 | 299,334 | +93,126 | 0.04% | 382,499 |
| 2022-06-27 | 2022-06-23 | 1.338 | 206,208 | -19,956 | 0.03% | 275,900 |
| 2022-06-24 | 2022-06-22 | 1.553 | 226,164 | -3,326 | 0.03% | 351,165 |
| 2022-06-23 | 2022-06-21 | 1.553 | 229,490 | +14,638 | 0.03% | 356,329 |
| 2022-06-20 | 2022-06-16 | 1.553 | 214,852 | -1,545 | 0.03% | 333,601 |
| 2022-06-17 | 2022-06-15 | 1.585 | 216,397 | -12,366 | 0.03% | 343,000 |
| 2022-06-16 | 2022-06-14 | 1.585 | 228,763 | +1,546 | 0.04% | 362,600 |
| 2022-06-15 | 2022-06-13 | 1.617 | 227,217 | -24,731 | 0.04% | 367,500 |
| 2022-06-10 | 2022-06-08 | 1.537 | 251,948 | -1,546 | 0.04% | 387,125 |
| 2022-06-08 | 2022-06-06 | 1.520 | 253,494 | +7,728 | 0.04% | 385,400 |
| 2022-06-07 | 2022-06-02 | 1.504 | 245,766 | -78,830 | 0.04% | 369,676 |
| 2022-06-01 | 2022-05-30 | 1.391 | 324,596 | +83,468 | 0.05% | 451,500 |
| 2022-05-31 | 2022-05-27 | 1.342 | 241,128 | +18,548 | 0.04% | 323,699 |
| 2022-05-27 | 2022-05-25 | 1.342 | 222,580 | +4,637 | 0.04% | 298,800 |
| 2022-05-24 | 2022-05-20 | 1.310 | 217,943 | +6,183 | 0.04% | 285,525 |
| 2022-05-17 | 2022-05-13 | 1.262 | 211,760 | -1,546 | 0.03% | 267,150 |
| 2022-05-12 | 2022-05-10 | 1.294 | 213,306 | -3,091 | 0.03% | 276,000 |
| 2022-05-11 | 2022-05-06 | 1.278 | 216,397 | -6,183 | 0.03% | 276,500 |
| 2022-05-06 | 2022-05-04 | 1.310 | 222,580 | +3,091 | 0.04% | 291,600 |
| 2022-05-03 | 2022-04-28 | 1.326 | 219,489 | -6,182 | 0.04% | 291,100 |
| 2022-04-28 | 2022-04-26 | 1.294 | 225,671 | -3,092 | 0.04% | 291,999 |
| 2022-04-27 | 2022-04-25 | 1.359 | 228,763 | +9,274 | 0.04% | 310,800 |
| 2022-04-26 | 2022-04-22 | 1.391 | 219,489 | -12,365 | 0.04% | 305,300 |
| 2022-04-22 | 2022-04-20 | 1.407 | 231,854 | +13,911 | 0.04% | 326,250 |
| 2022-04-14 | 2022-04-12 | 1.375 | 217,943 | -69,556 | 0.04% | 299,625 |
| 2022-04-13 | 2022-04-11 | 1.423 | 287,499 | -47,917 | 0.05% | 409,200 |
| 2022-04-12 | 2022-04-08 | 1.391 | 335,416 | -3,091 | 0.05% | 466,550 |
| 2022-04-11 | 2022-04-07 | 1.391 | 338,507 | +4,637 | 0.05% | 470,850 |
| 2022-04-07 | 2022-04-04 | 1.472 | 333,870 | +9,274 | 0.05% | 491,400 |
| 2022-04-04 | 2022-03-31 | 1.342 | 324,596 | -15,457 | 0.05% | 435,750 |
| 2022-04-01 | 2022-03-30 | 1.278 | 340,053 | +12,366 | 0.06% | 434,500 |
| 2022-03-30 | 2022-03-28 | 1.165 | 327,687 | +131,384 | 0.05% | 381,600 |
| 2022-03-29 | 2022-03-25 | 1.262 | 196,303 | -12,366 | 0.03% | 247,650 |
| 2022-03-28 | 2022-03-24 | 1.310 | 208,669 | -83,467 | 0.03% | 273,375 |
| 2022-03-25 | 2022-03-23 | 1.310 | 292,136 | -7,729 | 0.05% | 382,725 |
| 2022-03-23 | 2022-03-21 | 1.310 | 299,865 | -18,548 | 0.05% | 392,850 |
| 2022-03-22 | 2022-03-18 | 1.310 | 318,413 | -66,465 | 0.05% | 417,150 |
| 2022-03-21 | 2022-03-17 | 1.310 | 384,878 | +80,376 | 0.06% | 504,225 |
| 2022-03-18 | 2022-03-16 | 1.262 | 304,502 | -32,460 | 0.05% | 384,150 |
| 2022-03-17 | 2022-03-15 | 1.229 | 336,962 | +4,638 | 0.05% | 414,201 |
| 2022-03-16 | 2022-03-14 | 1.423 | 332,324 | -29,369 | 0.05% | 472,999 |
| 2022-03-14 | 2022-03-10 | 1.617 | 361,693 | +6,183 | 0.06% | 585,001 |
| 2022-03-11 | 2022-03-09 | 1.601 | 355,510 | -15,457 | 0.06% | 569,250 |
| 2022-03-08 | 2022-03-04 | 1.634 | 370,967 | +61,828 | 0.06% | 606,000 |
| 2022-03-07 | 2022-03-03 | 1.617 | 309,139 | +6,183 | 0.05% | 500,000 |
| 2022-03-04 | 2022-03-02 | 1.617 | 302,956 | +3,091 | 0.05% | 490,000 |
| 2022-03-02 | 2022-02-28 | 1.650 | 299,865 | +97,379 | 0.05% | 494,700 |
| 2022-03-01 | 2022-02-25 | 1.634 | 202,486 | +49,462 | 0.03% | 330,775 |
| 2022-02-28 | 2022-02-24 | 1.634 | 153,024 | -34,005 | 0.02% | 249,975 |
| 2022-02-25 | 2022-02-23 | 1.634 | 187,029 | -1,546 | 0.03% | 305,525 |
| 2022-02-24 | 2022-02-22 | 1.634 | 188,575 | -7,728 | 0.03% | 308,050 |
| 2022-02-23 | 2022-02-21 | 1.634 | 196,303 | +17,002 | 0.03% | 320,675 |
| 2022-02-22 | 2022-02-18 | 1.666 | 179,301 | +9,275 | 0.03% | 298,701 |
| 2022-02-21 | 2022-02-17 | 1.682 | 170,026 | -88,105 | 0.03% | 285,999 |
| 2022-02-18 | 2022-02-16 | 1.634 | 258,131 | +30,914 | 0.04% | 421,675 |
| 2022-02-17 | 2022-02-15 | 1.617 | 227,217 | -63,374 | 0.04% | 367,500 |
| 2022-02-16 | 2022-02-14 | 1.650 | 290,591 | +23,186 | 0.05% | 479,401 |
| 2022-02-15 | 2022-02-11 | 1.698 | 267,405 | -94,288 | 0.04% | 454,125 |
| 2022-02-14 | 2022-02-10 | 1.747 | 361,693 | -94,287 | 0.06% | 631,801 |
| 2022-02-11 | 2022-02-09 | 1.811 | 455,980 | +261,222 | 0.07% | 826,000 |
| 2022-02-10 | 2022-02-08 | 1.634 | 194,758 | +74,194 | 0.03% | 318,151 |
| 2022-02-09 | 2022-02-07 | 1.569 | 120,564 | +17,002 | 0.02% | 189,150 |
| 2022-02-08 | 2022-02-04 | 1.585 | 103,562 | -139,112 | 0.02% | 164,151 |
| 2022-02-07 | 2022-01-31 | 1.585 | 242,674 | +9,274 | 0.04% | 384,650 |
| 2022-02-04 | 2022-01-27 | 1.520 | 233,400 | -83,467 | 0.04% | 354,850 |
| 2022-01-28 | 2022-01-26 | 1.634 | 316,867 | +191,666 | 0.05% | 517,624 |
| 2022-01-27 | 2022-01-25 | 1.731 | 125,201 | -378,696 | 0.02% | 216,674 |
| 2022-01-26 | 2022-01-24 | 1.957 | 503,897 | +20,094 | 0.08% | 986,151 |
| 2022-01-25 | 2022-01-21 | 1.456 | 483,803 | +227,218 | 0.08% | 704,251 |
| 2022-01-24 | 2022-01-20 | 1.278 | 256,585 | +210,214 | 0.04% | 327,850 |
| 2022-01-21 | 2022-01-19 | 1.213 | 46,371 | -63,373 | 0.01% | 56,250 |
| 2022-01-20 | 2022-01-18 | 1.197 | 109,744 | +69,556 | 0.02% | 131,350 |
| 2022-01-12 | 2022-01-10 | 1.165 | 40,188 | -18,548 | 0.01% | 46,800 |
| 2022-01-10 | 2022-01-06 | 1.100 | 58,736 | -137,567 | 0.01% | 64,600 |
| 2022-01-07 | 2022-01-05 | 1.148 | 196,303 | +94,287 | 0.03% | 225,425 |
| 2022-01-06 | 2022-01-04 | 1.213 | 102,016 | -239,583 | 0.02% | 123,750 |
| 2022-01-04 | 2021-12-31 | 2.103 | 341,599 | +128,293 | 0.06% | 718,251 |
| 2022-01-03 | 2021-12-29 | 2.944 | 213,306 | -1,546 | 0.03% | 627,900 |
| 2021-12-30 | 2021-12-28 | 3.057 | 214,852 | -55,645 | 0.03% | 656,776 |
| 2021-12-29 | 2021-12-24 | 3.122 | 270,497 | +27,823 | 0.04% | 844,376 |
| 2021-12-28 | 2021-12-22 | 2.960 | 242,674 | +88,104 | 0.04% | 718,275 |
| 2021-12-23 | 2021-12-21 | 2.879 | 154,570 | +29,369 | 0.03% | 445,001 |
| 2021-12-22 | 2021-12-20 | 2.701 | 125,201 | -71,102 | 0.02% | 338,174 |
| 2021-12-21 | 2021-12-17 | 2.847 | 196,303 | -83,468 | 0.03% | 558,799 |
| 2021-12-20 | 2021-12-16 | 2.814 | 279,771 | +132,930 | 0.05% | 787,351 |
| 2021-12-17 | 2021-12-15 | 2.944 | 146,841 | -9,274 | 0.02% | 432,250 |
| 2021-12-16 | 2021-12-14 | 2.636 | 156,115 | -23,186 | 0.03% | 411,574 |
| 2021-12-15 | 2021-12-13 | 2.847 | 179,301 | +66,465 | 0.03% | 510,401 |
| 2021-12-13 | 2021-12-09 | 3.008 | 112,836 | +29,368 | 0.02% | 339,451 |
| 2021-12-10 | 2021-12-08 | 3.089 | 83,468 | -112,835 | 0.01% | 257,851 |
| 2021-12-09 | 2021-12-07 | 3.170 | 196,303 | -136,021 | 0.03% | 622,299 |
| 2021-12-08 | 2021-12-06 | 2.895 | 332,324 | +170,026 | 0.05% | 962,124 |
| 2021-12-07 | 2021-12-03 | 1.925 | 162,298 | +15,457 | 0.03% | 312,375 |
| 2021-12-06 | 2021-12-02 | 2.038 | 146,841 | -40,188 | 0.02% | 299,250 |
| 2021-12-03 | 2021-12-01 | 2.086 | 187,029 | -58,737 | 0.03% | 390,225 |
| 2021-12-02 | 2021-11-30 | 2.151 | 245,766 | -52,553 | 0.04% | 528,676 |
| 2021-12-01 | 2021-11-29 | 2.264 | 298,319 | +88,104 | 0.05% | 675,500 |
| 2021-11-30 | 2021-11-26 | 2.539 | 210,215 | +23,186 | 0.03% | 533,801 |
| 2021-11-29 | 2021-11-25 | 2.701 | 187,029 | -13,911 | 0.03% | 505,175 |
| 2021-11-26 | 2021-11-24 | 2.733 | 200,940 | +7,728 | 0.03% | 549,249 |
| 2021-11-25 | 2021-11-23 | 2.750 | 193,212 | -9,274 | 0.03% | 531,250 |
| 2021-11-24 | 2021-11-22 | 2.992 | 202,486 | -4,637 | 0.03% | 605,875 |
| 2021-11-23 | 2021-11-19 | 3.186 | 207,123 | -12,366 | 0.03% | 659,950 |
| 2021-11-22 | 2021-11-18 | 3.202 | 219,489 | -103,561 | 0.04% | 702,901 |
| 2021-11-19 | 2021-11-17 | 3.235 | 323,050 | +4,637 | 0.05% | 1,044,999 |
| 2021-11-18 | 2021-11-16 | 3.235 | 318,413 | -9,274 | 0.05% | 1,029,999 |
| 2021-11-17 | 2021-11-15 | 3.299 | 327,687 | -68,011 | 0.05% | 1,081,199 |
| 2021-11-16 | 2021-11-12 | 3.332 | 395,698 | -92,742 | 0.06% | 1,318,400 |
| 2021-11-15 | 2021-11-11 | 3.364 | 488,440 | -69,556 | 0.08% | 1,643,201 |
| 2021-11-12 | 2021-11-10 | 3.332 | 557,996 | +15,457 | 0.09% | 1,859,150 |
| 2021-11-11 | 2021-11-09 | 3.154 | 542,539 | +18,548 | 0.09% | 1,711,125 |
| 2021-11-10 | 2021-11-08 | 3.089 | 523,991 | -71,102 | 0.08% | 1,618,726 |
| 2021-11-09 | 2021-11-05 | 2.944 | 595,093 | +41,734 | 0.10% | 1,751,751 |
| 2021-11-08 | 2021-11-04 | 3.170 | 553,359 | +57,191 | 0.09% | 1,754,200 |
| 2021-11-05 | 2021-11-03 | 3.202 | 496,168 | -173,118 | 0.08% | 1,588,950 |
| 2021-11-04 | 2021-11-02 | 3.251 | 669,286 | +289,045 | 0.11% | 2,175,825 |
| 2021-11-03 | 2021-11-01 | 3.494 | 380,241 | -17,003 | 0.06% | 1,328,400 |
| 2021-10-11 | 2021-10-07 | 2.216 | 397,244 | +140,659 | 0.06% | 880,226 |
| 2021-10-08 | 2021-10-06 | 2.410 | 256,585 | -54,100 | 0.04% | 618,349 |
| 2021-10-07 | 2021-10-05 | 2.475 | 310,685 | -27,822 | 0.05% | 768,826 |
| 2021-10-06 | 2021-10-04 | 2.426 | 338,507 | -57,191 | 0.05% | 821,249 |
| 2021-10-05 | 2021-09-30 | 2.394 | 395,698 | +72,648 | 0.06% | 947,200 |
| 2021-10-04 | 2021-09-29 | 2.086 | 323,050 | +71,102 | 0.05% | 674,024 |
| 2021-09-29 | 2021-09-27 | 1.714 | 251,948 | +69,556 | 0.04% | 431,949 |
| 2021-09-28 | 2021-09-24 | 1.504 | 182,392 | -17,003 | 0.03% | 274,350 |
| 2021-09-27 | 2021-09-23 | 1.375 | 199,395 | +66,465 | 0.03% | 274,125 |
| 2021-09-24 | 2021-09-21 | 1.342 | 132,930 | +55,645 | 0.02% | 178,450 |
| 2021-09-17 | 2021-09-15 | 1.375 | 77,285 | -3,091 | 0.01% | 106,250 |
| 2021-09-16 | 2021-09-14 | 1.375 | 80,376 | +3,091 | 0.01% | 110,500 |
| 2021-08-31 | 2021-08-27 | 1.342 | 77,285 | -26,277 | 0.01% | 103,750 |
| 2021-08-30 | 2021-08-26 | 1.342 | 103,562 | -109,744 | 0.02% | 139,026 |
| 2021-08-27 | 2021-08-25 | 1.391 | 213,306 | -46,371 | 0.03% | 296,700 |
| 2021-08-26 | 2021-08-24 | 1.407 | 259,677 | +182,392 | 0.04% | 365,400 |
| 2021-08-25 | 2021-08-23 | 1.310 | 77,285 | -29,368 | 0.01% | 101,250 |
| 2021-08-24 | 2021-08-20 | 1.294 | 106,653 | -44,825 | 0.02% | 138,000 |
| 2021-08-23 | 2021-08-19 | 1.342 | 151,478 | -27,823 | 0.02% | 203,350 |
| 2021-08-20 | 2021-08-18 | 1.391 | 179,301 | +9,275 | 0.03% | 249,401 |
| 2021-08-19 | 2021-08-17 | 1.375 | 170,026 | -4,638 | 0.03% | 233,749 |
| 2021-08-18 | 2021-08-16 | 1.407 | 174,664 | -91,196 | 0.03% | 245,776 |
| 2021-08-17 | 2021-08-13 | 1.391 | 265,860 | -3,091 | 0.04% | 369,801 |
| 2021-08-16 | 2021-08-12 | 1.407 | 268,951 | +7,729 | 0.04% | 378,450 |
| 2021-08-13 | 2021-08-11 | 1.423 | 261,222 | +3,091 | 0.04% | 371,799 |
| 2021-08-12 | 2021-08-10 | 1.391 | 258,131 | -3,091 | 0.04% | 359,050 |
| 2021-08-11 | 2021-08-09 | 1.375 | 261,222 | +7,728 | 0.04% | 359,124 |
| 2021-08-10 | 2021-08-06 | 1.407 | 253,494 | -12,366 | 0.04% | 356,700 |
| 2021-08-09 | 2021-08-05 | 1.439 | 265,860 | +4,638 | 0.04% | 382,701 |
| 2021-08-06 | 2021-08-04 | 1.439 | 261,222 | -9,275 | 0.04% | 376,024 |
| 2021-08-05 | 2021-08-03 | 1.439 | 270,497 | +20,094 | 0.04% | 389,376 |
| 2021-08-04 | 2021-08-02 | 1.472 | 250,403 | +63,374 | 0.04% | 368,551 |
| 2021-08-03 | 2021-07-30 | 1.456 | 187,029 | +126,747 | 0.03% | 272,250 |
| 2021-08-02 | 2021-07-29 | 1.391 | 60,282 | -52,554 | 0.01% | 83,850 |
| 2021-07-30 | 2021-07-28 | 1.407 | 112,836 | +35,551 | 0.02% | 158,775 |
| 2021-07-29 | 2021-07-27 | 1.326 | 77,285 | -47,916 | 0.01% | 102,500 |
| 2021-07-28 | 2021-07-26 | 1.391 | 125,201 | -477,620 | 0.02% | 174,150 |
| 2021-07-27 | 2021-07-23 | 1.504 | 602,821 | -43,280 | 0.10% | 906,750 |
| 2021-07-22 | 2021-07-20 | 1.472 | 646,101 | -17,002 | 0.10% | 950,951 |
| 2021-07-19 | 2021-07-15 | 1.553 | 663,103 | -3,092 | 0.11% | 1,029,600 |
| 2021-07-15 | 2021-07-13 | 1.504 | 666,195 | -3,091 | 0.11% | 1,002,076 |
| 2021-07-14 | 2021-07-12 | 1.569 | 669,286 | +23,185 | 0.11% | 1,050,025 |
| 2021-07-13 | 2021-07-09 | 1.537 | 646,101 | +3,092 | 0.10% | 992,751 |
| 2021-07-12 | 2021-07-08 | 1.537 | 643,009 | -10,820 | 0.10% | 988,000 |
| 2021-07-02 | 2021-06-29 | 1.585 | 653,829 | -9,274 | 0.11% | 1,036,350 |
| 2021-06-30 | 2021-06-28 | 1.569 | 663,103 | +9,274 | 0.11% | 1,040,325 |
| 2021-06-28 | 2021-06-24 | 1.601 | 653,829 | -12,366 | 0.11% | 1,046,925 |
| 2021-06-25 | 2021-06-23 | 1.617 | 666,195 | -18,548 | 0.11% | 1,077,501 |
| 2021-06-24 | 2021-06-22 | 1.684 | 684,743 | +30,914 | 0.11% | 1,153,286 |
| 2021-06-23 | 2021-06-21 | 1.752 | 653,829 | -24,510 | 0.11% | 1,145,267 |
| 2021-06-22 | 2021-06-18 | 1.735 | 678,339 | +28,202 | 0.11% | 1,176,775 |
| 2021-06-21 | 2021-06-17 | 1.819 | 650,137 | -237,493 | 0.11% | 1,182,600 |
| 2021-06-18 | 2021-06-16 | 1.819 | 887,630 | -72,732 | 0.15% | 1,614,600 |
| 2021-06-17 | 2021-06-15 | 1.836 | 960,362 | +210,775 | 0.16% | 1,763,075 |
| 2021-06-16 | 2021-06-11 | 1.836 | 749,587 | +2,969 | 0.13% | 1,376,125 |
| 2021-06-15 | 2021-06-10 | 1.954 | 746,618 | +11,874 | 0.13% | 1,458,699 |
| 2021-06-11 | 2021-06-09 | 2.021 | 734,744 | -89,060 | 0.12% | 1,485,000 |
| 2021-06-10 | 2021-06-08 | 2.072 | 823,804 | +74,217 | 0.14% | 1,706,626 |
| 2021-06-09 | 2021-06-07 | 1.987 | 749,587 | -175,151 | 0.13% | 1,489,750 |
| 2021-06-08 | 2021-06-04 | 1.802 | 924,738 | -17,812 | 0.16% | 1,666,525 |
| 2021-06-07 | 2021-06-03 | 1.836 | 942,550 | -279,054 | 0.16% | 1,730,375 |
| 2021-06-01 | 2021-05-28 | 1.684 | 1,221,604 | -29,687 | 0.21% | 2,057,499 |
| 2021-05-31 | 2021-05-27 | 1.684 | 1,251,291 | +1,484 | 0.21% | 2,107,500 |
| 2021-05-28 | 2021-05-26 | 1.684 | 1,249,807 | +28,203 | 0.21% | 2,105,000 |
| 2021-05-27 | 2021-05-25 | 1.600 | 1,221,604 | -40,077 | 0.21% | 1,954,624 |
| 2021-05-26 | 2021-05-24 | 1.617 | 1,261,681 | +40,077 | 0.21% | 2,039,999 |
| 2021-05-25 | 2021-05-21 | 1.634 | 1,221,604 | -126,169 | 0.21% | 1,995,774 |
| 2021-05-24 | 2021-05-20 | 1.651 | 1,347,773 | +29,687 | 0.23% | 2,224,601 |
| 2021-05-21 | 2021-05-18 | 1.634 | 1,318,086 | +77,185 | 0.22% | 2,153,400 |
| 2021-05-20 | 2021-05-17 | 1.600 | 1,240,901 | -8,906 | 0.21% | 1,985,500 |
| 2021-05-18 | 2021-05-14 | 1.634 | 1,249,807 | +14,844 | 0.21% | 2,041,850 |
| 2021-05-17 | 2021-05-13 | 1.583 | 1,234,963 | +13,359 | 0.21% | 1,955,199 |
| 2021-05-14 | 2021-05-12 | 1.617 | 1,221,604 | -5,938 | 0.21% | 1,975,199 |
| 2021-05-13 | 2021-05-11 | 1.617 | 1,227,542 | +5,938 | 0.21% | 1,984,800 |
| 2021-05-10 | 2021-05-06 | 1.718 | 1,221,604 | -13,359 | 0.21% | 2,098,649 |
| 2021-05-07 | 2021-05-05 | 1.752 | 1,234,963 | +13,359 | 0.21% | 2,163,199 |
| 2021-05-06 | 2021-05-04 | 1.785 | 1,221,604 | -4,453 | 0.21% | 2,180,949 |
| 2021-05-05 | 2021-05-03 | 1.802 | 1,226,057 | -17,812 | 0.21% | 2,209,549 |
| 2021-05-04 | 2021-04-30 | 1.819 | 1,243,869 | -19,297 | 0.21% | 2,262,599 |
| 2021-05-03 | 2021-04-29 | 1.802 | 1,263,166 | +20,781 | 0.21% | 2,276,426 |
| 2021-04-30 | 2021-04-28 | 1.836 | 1,242,385 | -53,436 | 0.21% | 2,280,825 |
| 2021-04-29 | 2021-04-27 | 1.886 | 1,295,821 | -10,390 | 0.22% | 2,444,400 |
| 2021-04-27 | 2021-04-23 | 1.802 | 1,306,211 | +20,780 | 0.22% | 2,353,999 |
| 2021-04-26 | 2021-04-22 | 1.836 | 1,285,431 | -8,906 | 0.22% | 2,359,851 |
| 2021-04-23 | 2021-04-21 | 1.853 | 1,294,337 | +53,436 | 0.22% | 2,398,001 |
| 2021-04-22 | 2021-04-20 | 1.903 | 1,240,901 | -2,968 | 0.21% | 2,361,701 |
| 2021-04-21 | 2021-04-19 | 1.987 | 1,243,869 | +22,265 | 0.21% | 2,472,099 |
| 2021-04-13 | 2021-04-09 | 1.937 | 1,221,604 | -1,485 | 0.21% | 2,366,124 |
| 2021-04-12 | 2021-04-08 | 1.971 | 1,223,089 | +1,485 | 0.21% | 2,410,200 |
| 2021-04-09 | 2021-04-07 | 2.021 | 1,221,604 | -8,906 | 0.21% | 2,468,999 |
| 2021-04-08 | 2021-04-01 | 2.105 | 1,230,510 | +8,906 | 0.21% | 2,590,624 |
| 2021-04-01 | 2021-03-30 | 2.206 | 1,221,604 | -2,969 | 0.21% | 2,695,324 |
| 2021-03-31 | 2021-03-29 | 2.206 | 1,224,573 | -1,484 | 0.21% | 2,701,875 |
| 2021-03-30 | 2021-03-26 | 2.223 | 1,226,057 | +4,453 | 0.21% | 2,725,799 |
| 2021-03-26 | 2021-03-24 | 2.088 | 1,221,604 | -16,328 | 0.21% | 2,551,299 |
| 2021-03-25 | 2021-03-23 | 2.240 | 1,237,932 | -100,935 | 0.21% | 2,773,050 |
| 2021-03-24 | 2021-03-22 | 2.341 | 1,338,867 | -32,655 | 0.23% | 3,134,451 |
| 2021-03-23 | 2021-03-19 | 2.408 | 1,371,522 | +10,390 | 0.23% | 3,303,300 |
| 2021-03-22 | 2021-03-18 | 2.408 | 1,361,132 | -34,139 | 0.23% | 3,278,276 |
| 2021-03-19 | 2021-03-17 | 2.341 | 1,395,271 | +99,450 | 0.23% | 3,266,500 |
| 2021-03-17 | 2021-03-15 | 2.257 | 1,295,821 | +16,328 | 0.22% | 2,924,550 |
| 2021-03-16 | 2021-03-12 | 2.190 | 1,279,493 | +57,889 | 0.22% | 2,801,499 |
| 2021-03-12 | 2021-03-10 | 1.903 | 1,221,604 | -20,781 | 0.21% | 2,324,974 |
| 2021-03-11 | 2021-03-09 | 1.853 | 1,242,385 | +8,906 | 0.21% | 2,301,750 |
| 2021-03-10 | 2021-03-08 | 1.937 | 1,233,479 | -72,732 | 0.21% | 2,389,125 |
| 2021-03-09 | 2021-03-05 | 2.088 | 1,306,211 | -80,154 | 0.22% | 2,727,999 |
| 2021-03-08 | 2021-03-04 | 2.307 | 1,386,365 | -10,390 | 0.23% | 3,198,950 |
| 2021-03-05 | 2021-03-03 | 2.392 | 1,396,755 | -10,391 | 0.24% | 3,340,549 |
| 2021-03-04 | 2021-03-02 | 2.324 | 1,407,146 | +164,761 | 0.24% | 3,270,600 |
| 2021-03-02 | 2021-02-26 | 2.257 | 1,242,385 | -111,325 | 0.21% | 2,803,950 |
| 2021-03-01 | 2021-02-25 | 2.358 | 1,353,710 | +126,168 | 0.23% | 3,192,000 |
| 2021-02-26 | 2021-02-24 | 2.291 | 1,227,542 | +5,938 | 0.21% | 2,811,801 |
| 2021-02-24 | 2021-02-22 | 2.425 | 1,221,604 | -112,810 | 0.21% | 2,962,799 |
| 2021-02-23 | 2021-02-19 | 2.459 | 1,334,414 | +68,280 | 0.22% | 3,281,351 |
| 2021-02-22 | 2021-02-18 | 2.459 | 1,266,134 | +25,233 | 0.21% | 3,113,449 |
| 2021-02-19 | 2021-02-17 | 2.510 | 1,240,901 | +7,422 | 0.21% | 3,114,101 |
| 2021-02-18 | 2021-02-16 | 2.560 | 1,233,479 | -43,046 | 0.21% | 3,157,800 |
| 2021-02-17 | 2021-02-11 | 2.324 | 1,276,525 | -17,812 | 0.22% | 2,967,001 |
| 2021-02-16 | 2021-02-09 | 2.206 | 1,294,337 | +1,485 | 0.22% | 2,855,801 |
| 2021-02-10 | 2021-02-08 | 2.072 | 1,292,852 | +69,763 | 0.22% | 2,678,324 |
| 2021-02-09 | 2021-02-05 | 2.038 | 1,223,089 | -8,906 | 0.21% | 2,492,601 |
| 2021-02-08 | 2021-02-04 | 2.072 | 1,231,995 | -13,359 | 0.21% | 2,552,251 |
| 2021-02-05 | 2021-02-03 | 2.088 | 1,245,354 | +23,750 | 0.21% | 2,600,901 |
| 2021-02-04 | 2021-02-02 | 2.021 | 1,221,604 | -2,969 | 0.21% | 2,468,999 |
| 2021-02-03 | 2021-02-01 | 1.987 | 1,224,573 | +2,969 | 0.21% | 2,433,750 |
| 2021-01-26 | 2021-01-22 | 1.987 | 1,221,604 | -84,607 | 0.21% | 2,427,849 |
| 2021-01-25 | 2021-01-21 | 1.836 | 1,306,211 | -8,906 | 0.22% | 2,397,999 |
| 2021-01-22 | 2021-01-20 | 1.836 | 1,315,117 | +10,390 | 0.22% | 2,414,350 |
| 2021-01-21 | 2021-01-19 | 1.785 | 1,304,727 | +46,014 | 0.22% | 2,329,350 |
| 2021-01-20 | 2021-01-18 | 1.836 | 1,258,713 | -43,045 | 0.21% | 2,310,801 |
| 2021-01-19 | 2021-01-15 | 1.836 | 1,301,758 | -8,906 | 0.22% | 2,389,824 |
| 2021-01-18 | 2021-01-14 | 1.836 | 1,310,664 | -210,775 | 0.22% | 2,406,174 |
| 2021-01-15 | 2021-01-13 | 1.768 | 1,521,439 | -38,593 | 0.26% | 2,690,625 |
| 2021-01-14 | 2021-01-12 | 1.785 | 1,560,032 | +25,234 | 0.26% | 2,785,150 |
| 2021-01-13 | 2021-01-11 | 1.768 | 1,534,798 | -34,140 | 0.26% | 2,714,250 |
| 2021-01-12 | 2021-01-08 | 1.768 | 1,568,938 | +14,843 | 0.26% | 2,774,625 |
| 2021-01-11 | 2021-01-07 | 1.768 | 1,554,095 | +46,015 | 0.26% | 2,748,376 |
| 2021-01-08 | 2021-01-06 | 1.819 | 1,508,080 | -421,550 | 0.25% | 2,743,199 |
| 2021-01-06 | 2021-01-04 | 1.752 | 1,929,630 | +1,484 | 0.32% | 3,379,999 |
| 2021-01-05 | 2020-12-31 | 1.785 | 1,928,146 | +17,812 | 0.32% | 3,442,350 |
| 2021-01-04 | 2020-12-29 | 1.785 | 1,910,334 | -2,969 | 0.32% | 3,410,550 |
| 2020-12-30 | 2020-12-28 | 1.819 | 1,913,303 | -22,265 | 0.32% | 3,480,301 |
| 2020-12-29 | 2020-12-24 | 1.819 | 1,935,568 | +53,436 | 0.33% | 3,520,801 |
| 2020-12-28 | 2020-12-22 | 1.836 | 1,882,132 | +11,875 | 0.32% | 3,455,301 |
| 2020-12-23 | 2020-12-21 | 1.870 | 1,870,257 | -32,655 | 0.31% | 3,496,500 |
| 2020-12-22 | 2020-12-18 | 1.836 | 1,902,912 | -53,436 | 0.32% | 3,493,449 |
| 2020-12-21 | 2020-12-17 | 1.836 | 1,956,348 | +32,655 | 0.33% | 3,591,550 |
| 2020-12-18 | 2020-12-16 | 1.802 | 1,923,693 | +29,687 | 0.32% | 3,466,800 |
| 2020-12-17 | 2020-12-15 | 1.684 | 1,894,006 | -50,468 | 0.32% | 3,189,999 |
| 2020-12-16 | 2020-12-14 | 1.550 | 1,944,474 | +74,217 | 0.33% | 3,013,001 |
| 2020-12-07 | 2020-12-03 | 1.920 | 1,870,257 | -4,453 | 0.31% | 3,591,000 |
| 2020-11-24 | 2020-11-20 | 2.274 | 1,874,710 | -1,484 | 0.32% | 4,262,625 |
| 2020-11-23 | 2020-11-19 | 2.291 | 1,876,194 | -1,485 | 0.32% | 4,297,599 |
| 2020-11-20 | 2020-11-18 | 2.240 | 1,877,679 | -22,265 | 0.32% | 4,206,126 |
| 2020-11-18 | 2020-11-16 | 2.257 | 1,899,944 | +20,781 | 0.32% | 4,288,001 |
| 2020-11-12 | 2020-11-10 | 2.358 | 1,879,163 | -11,875 | 0.32% | 4,431,000 |
| 2020-11-10 | 2020-11-06 | 2.392 | 1,891,038 | -4,453 | 0.32% | 4,522,701 |
| 2020-11-09 | 2020-11-05 | 2.408 | 1,895,491 | +1,485 | 0.32% | 4,565,276 |
| 2020-11-06 | 2020-11-04 | 2.257 | 1,894,006 | -2,969 | 0.32% | 4,274,599 |
| 2020-10-29 | 2020-10-27 | 2.526 | 1,896,975 | +26,718 | 0.32% | 4,792,500 |
| 2020-10-27 | 2020-10-22 | 2.964 | 1,870,257 | 0.31% | 5,544,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy