History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,565,000 | +0 | 0.44% | 1,446,900 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,565,000 | +0 | 0.44% | 1,446,900 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,565,000 | -2,500 | 0.44% | 1,446,900 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,567,500 | -2,500 | 0.44% | 1,447,550 |
| 2025-09-11 | 2025-09-09 | 0.270 | 5,570,000 | -2,500 | 0.44% | 1,503,900 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,572,500 | -400,000 | 0.44% | 1,560,300 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,972,500 | +225,000 | 0.47% | 1,761,888 |
| 2025-08-26 | 2025-08-22 | 0.295 | 5,747,500 | -2,500 | 0.45% | 1,695,512 |
| 2025-08-21 | 2025-08-19 | 0.378 | 5,750,000 | +575,000 | 0.45% | 2,172,222 |
| 2025-08-20 | 2025-08-18 | 0.378 | 5,175,000 | +108,000 | 0.45% | 1,955,000 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,067,000 | +18,000 | 0.45% | 1,773,450 |
| 2025-08-01 | 2025-07-30 | 0.356 | 5,049,000 | +72,000 | 0.44% | 1,795,200 |
| 2025-07-30 | 2025-07-28 | 0.367 | 4,977,000 | +36,000 | 0.44% | 1,824,900 |
| 2025-07-28 | 2025-07-24 | 0.367 | 4,941,000 | -2,250 | 0.43% | 1,811,700 |
| 2025-07-25 | 2025-07-23 | 0.356 | 4,943,250 | +36,000 | 0.43% | 1,757,600 |
| 2025-07-11 | 2025-07-09 | 0.322 | 4,907,250 | +297,000 | 0.43% | 1,581,225 |
| 2025-07-04 | 2025-07-02 | 0.333 | 4,610,250 | +18,000 | 0.41% | 1,536,750 |
| 2025-07-02 | 2025-06-27 | 0.339 | 4,592,250 | +108,000 | 0.40% | 1,556,262 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,484,250 | -2,250 | 0.39% | 1,569,487 |
| 2025-06-18 | 2025-06-16 | 0.356 | 4,486,500 | -2,250 | 0.39% | 1,595,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 4,488,750 | -4,500 | 0.39% | 1,571,062 |
| 2025-06-16 | 2025-06-12 | 0.350 | 4,493,250 | -513,000 | 0.39% | 1,572,637 |
| 2025-06-13 | 2025-06-11 | 0.356 | 5,006,250 | +33,750 | 0.44% | 1,780,000 |
| 2025-06-11 | 2025-06-09 | 0.361 | 4,972,500 | +36,000 | 0.44% | 1,795,625 |
| 2025-06-10 | 2025-06-06 | 0.356 | 4,936,500 | +90,000 | 0.43% | 1,755,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 4,846,500 | +36,000 | 0.43% | 1,696,275 |
| 2025-06-05 | 2025-06-03 | 0.350 | 4,810,500 | +72,000 | 0.42% | 1,683,675 |
| 2025-06-04 | 2025-06-02 | 0.350 | 4,738,500 | +144,000 | 0.42% | 1,658,475 |
| 2025-05-12 | 2025-05-08 | 0.344 | 4,594,500 | +51,750 | 0.40% | 1,582,550 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4,542,750 | +18,000 | 0.40% | 1,589,962 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,524,750 | -2,250 | 0.40% | 1,583,662 |
| 2025-04-23 | 2025-04-17 | 0.339 | 4,527,000 | +20,250 | 0.40% | 1,534,150 |
| 2025-04-17 | 2025-04-15 | 0.344 | 4,506,750 | -54,000 | 0.40% | 1,552,325 |
| 2025-04-11 | 2025-04-09 | 0.328 | 4,560,750 | +15,750 | 0.40% | 1,494,912 |
| 2025-04-10 | 2025-04-08 | 0.333 | 4,545,000 | +4,500 | 0.40% | 1,515,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 4,540,500 | +36,000 | 0.40% | 1,715,300 |
| 2025-03-19 | 2025-03-17 | 0.350 | 4,504,500 | -2,250 | 0.40% | 1,576,575 |
| 2025-03-18 | 2025-03-14 | 0.333 | 4,506,750 | -2,250 | 0.40% | 1,502,250 |
| 2025-03-07 | 2025-03-05 | 0.339 | 4,509,000 | +45,000 | 0.40% | 1,528,050 |
| 2025-03-06 | 2025-03-04 | 0.356 | 4,464,000 | -2,250 | 0.39% | 1,587,200 |
| 2025-02-28 | 2025-02-26 | 0.333 | 4,466,250 | -24,750 | 0.39% | 1,488,750 |
| 2025-02-26 | 2025-02-24 | 0.322 | 4,491,000 | -4,500 | 0.39% | 1,447,100 |
| 2025-02-24 | 2025-02-20 | 0.317 | 4,495,500 | -2,250 | 0.40% | 1,423,575 |
| 2025-02-03 | 2025-01-24 | 0.322 | 4,497,750 | -4,500 | 0.40% | 1,449,275 |
| 2025-01-16 | 2025-01-14 | 0.306 | 4,502,250 | -2,250 | 0.40% | 1,375,687 |
| 2025-01-13 | 2025-01-09 | 0.311 | 4,504,500 | -2,250 | 0.40% | 1,401,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,506,750 | -2,250 | 0.40% | 1,352,025 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,509,000 | -2,250 | 0.40% | 1,352,700 |
| 2024-12-11 | 2024-12-09 | 0.322 | 4,511,250 | -281,250 | 0.40% | 1,453,625 |
| 2024-12-03 | 2024-11-29 | 0.322 | 4,792,500 | -528,750 | 0.42% | 1,544,250 |
| 2024-11-08 | 2024-11-06 | 0.339 | 5,321,250 | -36,000 | 0.47% | 1,803,312 |
| 2024-11-07 | 2024-11-05 | 0.350 | 5,357,250 | +36,000 | 0.47% | 1,875,037 |
| 2024-10-25 | 2024-10-23 | 0.389 | 5,321,250 | -2,250 | 0.47% | 2,069,375 |
| 2024-10-24 | 2024-10-22 | 0.389 | 5,323,500 | -2,250 | 0.47% | 2,070,250 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,325,750 | +63,000 | 0.47% | 2,130,300 |
| 2024-10-10 | 2024-10-08 | 0.417 | 5,262,750 | -15,750 | 0.46% | 2,192,812 |
| 2024-10-09 | 2024-10-07 | 0.456 | 5,278,500 | +229,500 | 0.46% | 2,404,650 |
| 2024-10-07 | 2024-10-03 | 0.422 | 5,049,000 | +13,500 | 0.44% | 2,131,800 |
| 2024-10-04 | 2024-10-02 | 0.450 | 5,035,500 | +308,250 | 0.44% | 2,265,975 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,727,250 | +51,750 | 0.42% | 1,890,900 |
| 2024-09-30 | 2024-09-26 | 0.383 | 4,675,500 | -2,250 | 0.41% | 1,792,275 |
| 2024-09-25 | 2024-09-23 | 0.378 | 4,677,750 | -2,250 | 0.41% | 1,767,150 |
| 2024-09-11 | 2024-09-09 | 0.372 | 4,680,000 | +22,500 | 0.41% | 1,742,000 |
| 2024-08-26 | 2024-08-22 | 0.378 | 4,657,500 | -2,250 | 0.41% | 1,759,500 |
| 2024-07-24 | 2024-07-22 | 0.339 | 4,659,750 | -272,250 | 0.41% | 1,579,137 |
| 2024-07-03 | 2024-06-28 | 0.344 | 4,932,000 | -2,250 | 0.43% | 1,698,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 4,934,250 | +1,088,437 | 0.43% | 2,391,611 |
| 2024-06-27 | 2024-06-25 | 0.478 | 3,845,813 | -1,753 | 0.43% | 1,836,638 |
| 2024-06-26 | 2024-06-24 | 0.499 | 3,847,566 | -12,276 | 0.43% | 1,919,750 |
| 2024-05-29 | 2024-05-27 | 0.520 | 3,859,842 | -1,754 | 0.44% | 2,008,413 |
| 2024-05-22 | 2024-05-20 | 0.535 | 3,861,596 | +389,317 | 0.44% | 2,064,375 |
| 2024-05-14 | 2024-05-10 | 0.485 | 3,472,279 | -1,754 | 0.39% | 1,683,000 |
| 2024-05-13 | 2024-05-09 | 0.499 | 3,474,033 | +21,044 | 0.39% | 1,733,375 |
| 2024-05-09 | 2024-05-07 | 0.478 | 3,452,989 | +28,059 | 0.49% | 1,649,038 |
| 2024-05-08 | 2024-05-06 | 0.463 | 3,424,930 | +28,059 | 0.49% | 1,586,812 |
| 2024-05-03 | 2024-04-30 | 0.421 | 3,396,871 | +28,058 | 0.48% | 1,428,537 |
| 2024-04-22 | 2024-04-18 | 0.413 | 3,368,813 | +49,103 | 0.48% | 1,392,725 |
| 2024-04-15 | 2024-04-11 | 0.421 | 3,319,710 | +184,136 | 0.47% | 1,396,088 |
| 2024-04-12 | 2024-04-10 | 0.428 | 3,135,574 | +126,265 | 0.45% | 1,341,000 |
| 2024-04-05 | 2024-04-02 | 0.428 | 3,009,309 | +101,713 | 0.43% | 1,287,000 |
| 2024-04-03 | 2024-03-28 | 0.406 | 2,907,596 | +420,883 | 0.41% | 1,181,325 |
| 2024-03-20 | 2024-03-18 | 0.349 | 2,486,713 | +28,059 | 0.35% | 868,525 |
| 2024-03-19 | 2024-03-15 | 0.326 | 2,458,654 | -22,798 | 0.35% | 802,645 |
| 2024-03-18 | 2024-03-14 | 0.322 | 2,481,452 | -10,522 | 0.35% | 799,475 |
| 2024-03-15 | 2024-03-13 | 0.339 | 2,491,974 | +33,320 | 0.36% | 845,495 |
| 2024-03-01 | 2024-02-28 | 0.331 | 2,458,654 | +15,783 | 0.35% | 813,160 |
| 2024-02-28 | 2024-02-26 | 0.331 | 2,442,871 | +12,275 | 0.35% | 807,940 |
| 2024-02-27 | 2024-02-23 | 0.335 | 2,430,596 | +28,059 | 0.35% | 814,275 |
| 2024-02-21 | 2024-02-19 | 0.326 | 2,402,537 | -28,059 | 0.34% | 784,325 |
| 2024-02-20 | 2024-02-16 | 0.298 | 2,430,596 | +28,059 | 0.35% | 724,185 |
| 2024-02-14 | 2024-02-07 | 0.312 | 2,402,537 | +28,059 | 0.34% | 750,075 |
| 2024-02-05 | 2024-02-01 | 0.289 | 2,374,478 | -1,754 | 0.34% | 687,155 |
| 2024-01-30 | 2024-01-26 | 0.279 | 2,376,232 | +84,177 | 0.34% | 663,950 |
| 2024-01-23 | 2024-01-19 | 0.316 | 2,292,055 | -26,305 | 0.33% | 725,385 |
| 2024-01-19 | 2024-01-17 | 0.285 | 2,318,360 | -1,754 | 0.33% | 661,000 |
| 2024-01-10 | 2024-01-08 | 0.308 | 2,320,114 | +1,754 | 0.33% | 714,420 |
| 2023-12-29 | 2023-12-27 | 0.311 | 2,318,360 | +28,059 | 0.33% | 720,490 |
| 2023-12-22 | 2023-12-20 | 0.342 | 2,290,301 | -14,030 | 0.33% | 783,600 |
| 2023-12-07 | 2023-12-05 | 0.345 | 2,304,331 | -49,103 | 0.33% | 794,970 |
| 2023-11-29 | 2023-11-27 | 0.371 | 2,353,434 | -1,754 | 0.34% | 872,300 |
| 2023-11-17 | 2023-11-15 | 0.406 | 2,355,188 | +17,537 | 0.34% | 956,888 |
| 2023-11-08 | 2023-11-06 | 0.456 | 2,337,651 | +29,813 | 0.33% | 1,066,400 |
| 2023-10-27 | 2023-10-25 | 0.413 | 2,307,838 | -3,508 | 0.33% | 954,100 |
| 2023-09-26 | 2023-09-22 | 0.513 | 2,311,346 | -1,753 | 0.33% | 1,186,200 |
| 2023-09-21 | 2023-09-19 | 0.506 | 2,313,099 | -10,522 | 0.33% | 1,170,612 |
| 2023-09-20 | 2023-09-18 | 0.513 | 2,323,621 | -1,754 | 0.33% | 1,192,500 |
| 2023-09-06 | 2023-09-04 | 0.549 | 2,325,375 | -22,798 | 0.33% | 1,276,275 |
| 2023-08-14 | 2023-08-10 | 0.592 | 2,348,173 | +10,522 | 0.33% | 1,389,213 |
| 2023-07-11 | 2023-07-07 | 0.713 | 2,337,651 | -14,029 | 0.33% | 1,666,250 |
| 2023-07-10 | 2023-07-06 | 0.649 | 2,351,680 | -28,059 | 0.34% | 1,525,387 |
| 2023-07-07 | 2023-07-05 | 0.599 | 2,379,739 | +42,088 | 0.34% | 1,424,850 |
| 2023-06-29 | 2023-06-27 | 0.872 | 2,337,651 | +120,913 | 0.33% | 2,038,278 |
| 2023-06-13 | 2023-06-09 | 0.797 | 2,216,738 | -1,663 | 0.33% | 1,766,225 |
| 2023-06-08 | 2023-06-06 | 0.729 | 2,218,401 | -1,663 | 0.33% | 1,617,475 |
| 2023-06-07 | 2023-06-05 | 0.692 | 2,220,064 | -44,900 | 0.33% | 1,535,250 |
| 2023-05-23 | 2023-05-19 | 0.692 | 2,264,964 | -3,326 | 0.34% | 1,566,300 |
| 2023-05-10 | 2023-05-08 | 0.699 | 2,268,290 | -1,663 | 0.34% | 1,585,650 |
| 2023-04-24 | 2023-04-20 | 0.729 | 2,269,953 | -1,663 | 0.34% | 1,655,063 |
| 2023-04-21 | 2023-04-19 | 0.722 | 2,271,616 | -1,663 | 0.34% | 1,639,200 |
| 2023-03-31 | 2023-03-29 | 0.707 | 2,273,279 | -1,663 | 0.34% | 1,606,225 |
| 2023-03-29 | 2023-03-27 | 0.714 | 2,274,942 | -6,652 | 0.34% | 1,624,500 |
| 2023-03-15 | 2023-03-13 | 0.752 | 2,281,594 | -1,663 | 0.34% | 1,715,000 |
| 2023-03-10 | 2023-03-08 | 0.812 | 2,283,257 | -1,662 | 0.34% | 1,853,550 |
| 2023-02-22 | 2023-02-20 | 0.827 | 2,284,919 | +1,662 | 0.34% | 1,889,250 |
| 2023-02-17 | 2023-02-15 | 0.827 | 2,283,257 | -1,662 | 0.34% | 1,887,875 |
| 2023-02-16 | 2023-02-14 | 0.827 | 2,284,919 | -11,641 | 0.34% | 1,889,250 |
| 2023-01-31 | 2023-01-27 | 0.947 | 2,296,560 | -14,967 | 0.35% | 2,175,075 |
| 2023-01-30 | 2023-01-26 | 0.902 | 2,311,527 | -1,663 | 0.35% | 2,085,000 |
| 2023-01-27 | 2023-01-20 | 0.887 | 2,313,190 | -1,663 | 0.35% | 2,051,725 |
| 2023-01-26 | 2023-01-19 | 0.872 | 2,314,853 | -21,619 | 0.35% | 2,018,400 |
| 2023-01-06 | 2023-01-04 | 0.857 | 2,336,472 | +66,519 | 0.35% | 2,002,125 |
| 2022-12-28 | 2022-12-22 | 0.887 | 2,269,953 | +36,586 | 0.34% | 2,013,375 |
| 2022-12-23 | 2022-12-21 | 0.872 | 2,233,367 | +9,977 | 0.34% | 1,947,350 |
| 2022-12-21 | 2022-12-19 | 0.902 | 2,223,390 | -26,607 | 0.33% | 2,005,500 |
| 2022-12-20 | 2022-12-16 | 0.902 | 2,249,997 | +14,967 | 0.34% | 2,029,500 |
| 2022-12-19 | 2022-12-15 | 0.902 | 2,235,030 | +9,977 | 0.34% | 2,016,000 |
| 2022-12-15 | 2022-12-13 | 0.932 | 2,225,053 | -9,977 | 0.33% | 2,073,900 |
| 2022-12-14 | 2022-12-12 | 0.932 | 2,235,030 | -13,304 | 0.34% | 2,083,200 |
| 2022-12-12 | 2022-12-08 | 0.902 | 2,248,334 | +16,630 | 0.34% | 2,028,000 |
| 2022-12-09 | 2022-12-07 | 0.917 | 2,231,704 | -16,630 | 0.34% | 2,046,550 |
| 2022-12-08 | 2022-12-06 | 0.932 | 2,248,334 | +9,978 | 0.34% | 2,095,600 |
| 2022-12-07 | 2022-12-05 | 0.947 | 2,238,356 | +13,303 | 0.34% | 2,119,950 |
| 2022-11-24 | 2022-11-22 | 0.917 | 2,225,053 | -11,640 | 0.33% | 2,040,450 |
| 2022-11-23 | 2022-11-21 | 0.902 | 2,236,693 | -28,271 | 0.34% | 2,017,500 |
| 2022-11-22 | 2022-11-18 | 0.947 | 2,264,964 | -9,978 | 0.34% | 2,145,150 |
| 2022-11-21 | 2022-11-17 | 0.962 | 2,274,942 | +16,630 | 0.34% | 2,188,800 |
| 2022-11-17 | 2022-11-15 | 1.007 | 2,258,312 | +16,630 | 0.34% | 2,274,650 |
| 2022-11-08 | 2022-11-04 | 1.022 | 2,241,682 | +16,629 | 0.34% | 2,291,600 |
| 2022-11-07 | 2022-11-03 | 0.977 | 2,225,053 | +16,630 | 0.33% | 2,174,250 |
| 2022-10-26 | 2022-10-24 | 0.947 | 2,208,423 | -1,663 | 0.33% | 2,091,600 |
| 2022-10-17 | 2022-10-13 | 1.022 | 2,210,086 | -13,304 | 0.33% | 2,259,300 |
| 2022-10-14 | 2022-10-12 | 1.037 | 2,223,390 | -19,955 | 0.33% | 2,306,325 |
| 2022-10-12 | 2022-10-10 | 1.022 | 2,243,345 | -8,315 | 0.34% | 2,293,300 |
| 2022-10-07 | 2022-10-05 | 1.037 | 2,251,660 | +38,248 | 0.34% | 2,335,650 |
| 2022-09-30 | 2022-09-28 | 1.082 | 2,213,412 | -1,663 | 0.33% | 2,395,800 |
| 2022-09-29 | 2022-09-27 | 1.128 | 2,215,075 | -9,978 | 0.33% | 2,497,500 |
| 2022-09-20 | 2022-09-16 | 1.218 | 2,225,053 | -14,966 | 0.33% | 2,709,450 |
| 2022-09-09 | 2022-09-07 | 1.097 | 2,240,019 | -1,663 | 0.34% | 2,458,275 |
| 2022-09-07 | 2022-09-05 | 1.128 | 2,241,682 | -6,652 | 0.34% | 2,527,500 |
| 2022-09-02 | 2022-08-31 | 1.173 | 2,248,334 | -36,585 | 0.34% | 2,636,400 |
| 2022-09-01 | 2022-08-30 | 1.097 | 2,284,919 | +29,933 | 0.34% | 2,507,549 |
| 2022-08-30 | 2022-08-26 | 1.128 | 2,254,986 | -1,663 | 0.34% | 2,542,500 |
| 2022-08-29 | 2022-08-25 | 1.143 | 2,256,649 | +11,641 | 0.34% | 2,578,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 2,245,008 | +2,245,008 | 0.34% | 2,632,500 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -2,245,008 | ||
| 2022-08-04 | 2022-08-02 | 1.233 | 2,245,008 | +13,304 | 0.34% | 2,767,500 |
| 2022-07-14 | 2022-07-12 | 1.338 | 2,231,704 | -1,663 | 0.34% | 2,985,949 |
| 2022-07-07 | 2022-07-05 | 1.353 | 2,233,367 | -3,326 | 0.34% | 3,021,749 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,236,693 | -11,641 | 0.34% | 2,824,500 |
| 2022-06-27 | 2022-06-23 | 1.338 | 2,248,334 | -16,630 | 0.34% | 3,008,200 |
| 2022-06-23 | 2022-06-21 | 1.553 | 2,264,964 | +159,727 | 0.34% | 3,516,808 |
| 2022-06-21 | 2022-06-17 | 1.569 | 2,105,237 | -3,091 | 0.34% | 3,302,850 |
| 2022-06-17 | 2022-06-15 | 1.585 | 2,108,328 | -18,548 | 0.34% | 3,341,800 |
| 2022-06-16 | 2022-06-14 | 1.585 | 2,126,876 | -3,092 | 0.34% | 3,371,199 |
| 2022-06-15 | 2022-06-13 | 1.617 | 2,129,968 | -12,365 | 0.34% | 3,445,000 |
| 2022-06-13 | 2022-06-09 | 1.569 | 2,142,333 | -4,637 | 0.35% | 3,361,049 |
| 2022-06-10 | 2022-06-08 | 1.537 | 2,146,970 | -3,092 | 0.35% | 3,298,874 |
| 2022-06-08 | 2022-06-06 | 1.520 | 2,150,062 | -1,546 | 0.35% | 3,268,850 |
| 2022-06-07 | 2022-06-02 | 1.504 | 2,151,608 | -21,639 | 0.35% | 3,236,401 |
| 2022-05-20 | 2022-05-18 | 1.326 | 2,173,247 | -18,549 | 0.35% | 2,882,300 |
| 2022-05-17 | 2022-05-13 | 1.262 | 2,191,796 | +1,546 | 0.35% | 2,765,100 |
| 2022-05-12 | 2022-05-10 | 1.294 | 2,190,250 | +18,548 | 0.35% | 2,834,000 |
| 2022-05-11 | 2022-05-06 | 1.278 | 2,171,702 | +1,546 | 0.35% | 2,774,875 |
| 2022-04-28 | 2022-04-26 | 1.294 | 2,170,156 | -1,546 | 0.35% | 2,808,000 |
| 2022-04-25 | 2022-04-21 | 1.407 | 2,171,702 | -18,548 | 0.35% | 3,055,876 |
| 2022-04-19 | 2022-04-13 | 1.375 | 2,190,250 | +1,546 | 0.35% | 3,011,125 |
| 2022-04-08 | 2022-04-06 | 1.391 | 2,188,704 | +20,094 | 0.35% | 3,044,400 |
| 2022-04-07 | 2022-04-04 | 1.472 | 2,168,610 | -1,546 | 0.35% | 3,191,825 |
| 2022-04-06 | 2022-04-01 | 1.423 | 2,170,156 | -1,546 | 0.35% | 3,088,800 |
| 2022-04-04 | 2022-03-31 | 1.342 | 2,171,702 | -18,548 | 0.35% | 2,915,376 |
| 2022-04-01 | 2022-03-30 | 1.278 | 2,190,250 | -9,274 | 0.35% | 2,798,575 |
| 2022-03-30 | 2022-03-28 | 1.165 | 2,199,524 | +10,820 | 0.36% | 2,561,400 |
| 2022-03-29 | 2022-03-25 | 1.262 | 2,188,704 | -15,457 | 0.35% | 2,761,200 |
| 2022-03-28 | 2022-03-24 | 1.310 | 2,204,161 | -4,637 | 0.36% | 2,887,650 |
| 2022-03-25 | 2022-03-23 | 1.310 | 2,208,798 | +13,911 | 0.36% | 2,893,725 |
| 2022-03-24 | 2022-03-22 | 1.294 | 2,194,887 | +1,546 | 0.35% | 2,840,000 |
| 2022-03-21 | 2022-03-17 | 1.310 | 2,193,341 | +24,731 | 0.35% | 2,873,475 |
| 2022-03-18 | 2022-03-16 | 1.262 | 2,168,610 | +13,911 | 0.35% | 2,735,850 |
| 2022-03-17 | 2022-03-15 | 1.229 | 2,154,699 | -27,822 | 0.35% | 2,648,600 |
| 2022-03-16 | 2022-03-14 | 1.423 | 2,182,521 | -10,820 | 0.35% | 3,106,399 |
| 2022-03-15 | 2022-03-11 | 1.537 | 2,193,341 | +6,182 | 0.35% | 3,370,124 |
| 2022-03-11 | 2022-03-09 | 1.601 | 2,187,159 | +12,366 | 0.35% | 3,502,126 |
| 2022-03-10 | 2022-03-08 | 1.601 | 2,174,793 | -23,185 | 0.35% | 3,482,325 |
| 2022-03-09 | 2022-03-07 | 1.617 | 2,197,978 | -15,457 | 0.36% | 3,554,999 |
| 2022-03-08 | 2022-03-04 | 1.634 | 2,213,435 | -309,139 | 0.36% | 3,615,799 |
| 2022-03-07 | 2022-03-03 | 1.617 | 2,522,574 | -12,366 | 0.41% | 4,079,999 |
| 2022-03-03 | 2022-03-01 | 1.650 | 2,534,940 | -1,546 | 0.41% | 4,182,000 |
| 2022-02-24 | 2022-02-22 | 1.634 | 2,536,486 | -21,639 | 0.41% | 4,143,526 |
| 2022-02-22 | 2022-02-18 | 1.666 | 2,558,125 | -1,546 | 0.41% | 4,261,624 |
| 2022-02-21 | 2022-02-17 | 1.682 | 2,559,671 | +4,637 | 0.41% | 4,305,600 |
| 2022-02-17 | 2022-02-15 | 1.617 | 2,555,034 | -24,731 | 0.41% | 4,132,500 |
| 2022-02-16 | 2022-02-14 | 1.650 | 2,579,765 | +3,091 | 0.42% | 4,255,950 |
| 2022-02-15 | 2022-02-11 | 1.698 | 2,576,674 | +1,546 | 0.42% | 4,375,875 |
| 2022-02-14 | 2022-02-10 | 1.747 | 2,575,128 | +6,183 | 0.42% | 4,498,200 |
| 2022-02-11 | 2022-02-09 | 1.811 | 2,568,945 | +21,639 | 0.42% | 4,653,600 |
| 2022-02-10 | 2022-02-08 | 1.634 | 2,547,306 | -3,091 | 0.41% | 4,161,201 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,550,397 | +6,183 | 0.41% | 3,877,500 |
| 2022-01-28 | 2022-01-26 | 1.634 | 2,544,214 | +3,091 | 0.41% | 4,156,150 |
| 2022-01-27 | 2022-01-25 | 1.731 | 2,541,123 | -24,731 | 0.41% | 4,397,700 |
| 2022-01-26 | 2022-01-24 | 1.957 | 2,565,854 | -105,107 | 0.42% | 5,021,500 |
| 2022-01-25 | 2022-01-21 | 1.456 | 2,670,961 | -88,105 | 0.43% | 3,888,000 |
| 2022-01-24 | 2022-01-20 | 1.278 | 2,759,066 | -9,274 | 0.45% | 3,525,375 |
| 2022-01-21 | 2022-01-19 | 1.213 | 2,768,340 | -24,731 | 0.45% | 3,358,125 |
| 2022-01-20 | 2022-01-18 | 1.197 | 2,793,071 | -125,201 | 0.45% | 3,342,950 |
| 2022-01-19 | 2022-01-17 | 1.148 | 2,918,272 | -89,651 | 0.47% | 3,351,200 |
| 2022-01-18 | 2022-01-14 | 1.148 | 3,007,923 | -7,728 | 0.49% | 3,454,150 |
| 2022-01-17 | 2022-01-13 | 1.116 | 3,015,651 | -83,468 | 0.49% | 3,365,475 |
| 2022-01-14 | 2022-01-12 | 1.132 | 3,099,119 | +32,460 | 0.50% | 3,508,750 |
| 2022-01-13 | 2022-01-11 | 1.148 | 3,066,659 | +323,050 | 0.50% | 3,521,600 |
| 2022-01-12 | 2022-01-10 | 1.165 | 2,743,609 | +3,092 | 0.44% | 3,195,000 |
| 2022-01-11 | 2022-01-07 | 1.132 | 2,740,517 | +400,335 | 0.44% | 3,102,750 |
| 2022-01-10 | 2022-01-06 | 1.100 | 2,340,182 | +166,935 | 0.38% | 2,573,800 |
| 2022-01-07 | 2022-01-05 | 1.148 | 2,173,247 | +69,556 | 0.35% | 2,495,650 |
| 2022-01-06 | 2022-01-04 | 1.213 | 2,103,691 | +163,844 | 0.34% | 2,551,875 |
| 2022-01-04 | 2021-12-31 | 2.103 | 1,939,847 | +143,749 | 0.31% | 4,078,749 |
| 2022-01-03 | 2021-12-29 | 2.944 | 1,796,098 | +60,282 | 0.29% | 5,287,101 |
| 2021-12-29 | 2021-12-24 | 3.122 | 1,735,816 | -1,545 | 0.28% | 5,418,476 |
| 2021-12-28 | 2021-12-22 | 2.960 | 1,737,361 | -1,546 | 0.28% | 5,142,299 |
| 2021-12-22 | 2021-12-20 | 2.701 | 1,738,907 | -54,099 | 0.28% | 4,696,875 |
| 2021-12-17 | 2021-12-15 | 2.944 | 1,793,006 | -24,731 | 0.29% | 5,277,999 |
| 2021-12-16 | 2021-12-14 | 2.636 | 1,817,737 | +12,365 | 0.29% | 4,792,199 |
| 2021-12-15 | 2021-12-13 | 2.847 | 1,805,372 | +9,274 | 0.29% | 5,139,200 |
| 2021-12-14 | 2021-12-10 | 2.911 | 1,796,098 | -4,637 | 0.29% | 5,229,001 |
| 2021-12-13 | 2021-12-09 | 3.008 | 1,800,735 | +9,274 | 0.29% | 5,417,251 |
| 2021-12-10 | 2021-12-08 | 3.089 | 1,791,461 | -32,459 | 0.29% | 5,534,226 |
| 2021-12-09 | 2021-12-07 | 3.170 | 1,823,920 | -64,919 | 0.29% | 5,781,999 |
| 2021-12-08 | 2021-12-06 | 2.895 | 1,888,839 | -132,930 | 0.31% | 5,468,449 |
| 2021-12-07 | 2021-12-03 | 1.925 | 2,021,769 | -41,734 | 0.33% | 3,891,300 |
| 2021-12-06 | 2021-12-02 | 2.038 | 2,063,503 | -17,003 | 0.33% | 4,205,250 |
| 2021-12-03 | 2021-12-01 | 2.086 | 2,080,506 | +9,275 | 0.34% | 4,340,851 |
| 2021-12-02 | 2021-11-30 | 2.151 | 2,071,231 | +6,182 | 0.33% | 4,455,499 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,065,049 | +46,371 | 0.33% | 4,676,001 |
| 2021-11-30 | 2021-11-26 | 2.539 | 2,018,678 | +30,914 | 0.33% | 5,126,050 |
| 2021-11-29 | 2021-11-25 | 2.701 | 1,987,764 | +18,548 | 0.32% | 5,369,050 |
| 2021-11-25 | 2021-11-23 | 2.750 | 1,969,216 | +81,922 | 0.32% | 5,414,501 |
| 2021-11-24 | 2021-11-22 | 2.992 | 1,887,294 | +68,011 | 0.31% | 5,647,126 |
| 2021-11-22 | 2021-11-18 | 3.202 | 1,819,283 | -9,274 | 0.29% | 5,826,150 |
| 2021-11-19 | 2021-11-17 | 3.235 | 1,828,557 | -1,546 | 0.30% | 5,914,999 |
| 2021-11-18 | 2021-11-16 | 3.235 | 1,830,103 | +12,366 | 0.30% | 5,920,000 |
| 2021-11-17 | 2021-11-15 | 3.299 | 1,817,737 | -15,457 | 0.29% | 5,997,599 |
| 2021-11-16 | 2021-11-12 | 3.332 | 1,833,194 | -52,554 | 0.30% | 6,107,899 |
| 2021-11-12 | 2021-11-10 | 3.332 | 1,885,748 | -71,102 | 0.30% | 6,283,000 |
| 2021-11-11 | 2021-11-09 | 3.154 | 1,956,850 | -9,274 | 0.32% | 6,171,750 |
| 2021-11-10 | 2021-11-08 | 3.089 | 1,966,124 | -20,094 | 0.32% | 6,073,799 |
| 2021-11-09 | 2021-11-05 | 2.944 | 1,986,218 | +35,551 | 0.32% | 5,846,749 |
| 2021-11-08 | 2021-11-04 | 3.170 | 1,950,667 | +1,545 | 0.32% | 6,183,799 |
| 2021-11-05 | 2021-11-03 | 3.202 | 1,949,122 | -180,846 | 0.32% | 6,241,952 |
| 2021-11-04 | 2021-11-02 | 3.251 | 2,129,968 | +32,460 | 0.34% | 6,924,450 |
| 2021-11-03 | 2021-11-01 | 3.494 | 2,097,508 | -262,768 | 0.34% | 7,327,799 |
| 2021-10-27 | 2021-10-25 | 2.216 | 2,360,276 | -10,820 | 0.38% | 5,229,974 |
| 2021-10-11 | 2021-10-07 | 2.216 | 2,371,096 | +21,639 | 0.38% | 5,253,949 |
| 2021-10-08 | 2021-10-06 | 2.410 | 2,349,457 | -10,819 | 0.38% | 5,662,001 |
| 2021-10-07 | 2021-10-05 | 2.475 | 2,360,276 | -551,814 | 0.38% | 5,840,774 |
| 2021-10-06 | 2021-10-04 | 2.426 | 2,912,090 | -170,026 | 0.47% | 7,065,001 |
| 2021-10-05 | 2021-09-30 | 2.394 | 3,082,116 | -225,672 | 0.50% | 7,377,800 |
| 2021-10-04 | 2021-09-29 | 2.086 | 3,307,788 | -242,674 | 0.54% | 6,901,501 |
| 2021-09-30 | 2021-09-28 | 1.941 | 3,550,462 | -347,781 | 0.57% | 6,891,001 |
| 2021-09-29 | 2021-09-27 | 1.714 | 3,898,243 | -380,241 | 0.63% | 6,683,300 |
| 2021-09-28 | 2021-09-24 | 1.504 | 4,278,484 | -119,019 | 0.69% | 6,435,600 |
| 2021-09-27 | 2021-09-23 | 1.375 | 4,397,503 | +92,742 | 0.71% | 6,045,626 |
| 2021-09-23 | 2021-09-20 | 1.326 | 4,304,761 | -1,546 | 0.70% | 5,709,250 |
| 2021-09-21 | 2021-09-17 | 1.359 | 4,306,307 | +9,275 | 0.70% | 5,850,601 |
| 2021-09-17 | 2021-09-15 | 1.375 | 4,297,032 | -4,637 | 0.69% | 5,907,499 |
| 2021-09-14 | 2021-09-10 | 1.407 | 4,301,669 | -1,546 | 0.70% | 6,053,024 |
| 2021-09-13 | 2021-09-09 | 1.391 | 4,303,215 | -47,917 | 0.70% | 5,985,600 |
| 2021-09-10 | 2021-09-08 | 1.391 | 4,351,132 | -30,914 | 0.70% | 6,052,250 |
| 2021-09-09 | 2021-09-07 | 1.407 | 4,382,046 | -4,637 | 0.71% | 6,166,126 |
| 2021-09-08 | 2021-09-06 | 1.375 | 4,386,683 | -13,911 | 0.71% | 6,030,750 |
| 2021-09-03 | 2021-09-01 | 1.375 | 4,400,594 | -20,094 | 0.71% | 6,049,875 |
| 2021-09-02 | 2021-08-31 | 1.326 | 4,420,688 | +34,005 | 0.72% | 5,863,000 |
| 2021-08-31 | 2021-08-27 | 1.342 | 4,386,683 | +24,731 | 0.71% | 5,888,850 |
| 2021-08-30 | 2021-08-26 | 1.342 | 4,361,952 | -123,655 | 0.71% | 5,855,651 |
| 2021-08-27 | 2021-08-25 | 1.391 | 4,485,607 | -61,828 | 0.73% | 6,239,300 |
| 2021-08-26 | 2021-08-24 | 1.407 | 4,547,435 | +10,820 | 0.74% | 6,398,850 |
| 2021-08-25 | 2021-08-23 | 1.310 | 4,536,615 | -1,546 | 0.73% | 5,943,375 |
| 2021-08-24 | 2021-08-20 | 1.294 | 4,538,161 | -398,789 | 0.73% | 5,872,000 |
| 2021-08-23 | 2021-08-19 | 1.342 | 4,936,950 | +4,637 | 0.80% | 6,627,550 |
| 2021-08-19 | 2021-08-17 | 1.375 | 4,932,313 | +46,371 | 0.80% | 6,780,875 |
| 2021-08-18 | 2021-08-16 | 1.407 | 4,885,942 | -3,092 | 0.79% | 6,875,175 |
| 2021-08-17 | 2021-08-13 | 1.391 | 4,889,034 | +7,729 | 0.79% | 6,800,451 |
| 2021-08-16 | 2021-08-12 | 1.407 | 4,881,305 | -1,546 | 0.79% | 6,868,650 |
| 2021-08-13 | 2021-08-11 | 1.423 | 4,882,851 | -18,548 | 0.79% | 6,949,800 |
| 2021-08-12 | 2021-08-10 | 1.391 | 4,901,399 | +43,279 | 0.79% | 6,817,650 |
| 2021-08-11 | 2021-08-09 | 1.375 | 4,858,120 | +38,643 | 0.79% | 6,678,875 |
| 2021-08-10 | 2021-08-06 | 1.407 | 4,819,477 | -1,546 | 0.78% | 6,781,650 |
| 2021-08-09 | 2021-08-05 | 1.439 | 4,821,023 | +17,003 | 0.78% | 6,939,775 |
| 2021-08-06 | 2021-08-04 | 1.439 | 4,804,020 | +37,096 | 0.78% | 6,915,299 |
| 2021-08-05 | 2021-08-03 | 1.439 | 4,766,924 | +4,637 | 0.77% | 6,861,900 |
| 2021-08-04 | 2021-08-02 | 1.472 | 4,762,287 | -32,459 | 0.77% | 7,009,276 |
| 2021-08-03 | 2021-07-30 | 1.456 | 4,794,746 | -54,100 | 0.78% | 6,979,500 |
| 2021-08-02 | 2021-07-29 | 1.391 | 4,848,846 | +1,546 | 0.78% | 6,744,551 |
| 2021-07-30 | 2021-07-28 | 1.407 | 4,847,300 | -21,640 | 0.78% | 6,820,800 |
| 2021-07-29 | 2021-07-27 | 1.326 | 4,868,940 | -4,637 | 0.79% | 6,457,501 |
| 2021-07-28 | 2021-07-26 | 1.391 | 4,873,577 | +137,567 | 0.79% | 6,778,950 |
| 2021-07-26 | 2021-07-22 | 1.553 | 4,736,010 | -55,645 | 0.77% | 7,353,600 |
| 2021-07-23 | 2021-07-21 | 1.472 | 4,791,655 | -1,546 | 0.78% | 7,052,500 |
| 2021-07-22 | 2021-07-20 | 1.472 | 4,793,201 | +89,651 | 0.78% | 7,054,776 |
| 2021-07-21 | 2021-07-19 | 1.537 | 4,703,550 | -4,637 | 0.76% | 7,227,125 |
| 2021-07-20 | 2021-07-16 | 1.537 | 4,708,187 | +21,639 | 0.76% | 7,234,250 |
| 2021-07-19 | 2021-07-15 | 1.553 | 4,686,548 | -35,551 | 0.76% | 7,276,801 |
| 2021-07-15 | 2021-07-13 | 1.504 | 4,722,099 | +51,008 | 0.76% | 7,102,876 |
| 2021-07-14 | 2021-07-12 | 1.569 | 4,671,091 | -27,822 | 0.76% | 7,328,351 |
| 2021-07-13 | 2021-07-09 | 1.537 | 4,698,913 | +7,728 | 0.76% | 7,220,000 |
| 2021-07-12 | 2021-07-08 | 1.537 | 4,691,185 | -1,545 | 0.76% | 7,208,126 |
| 2021-07-09 | 2021-07-07 | 1.537 | 4,692,730 | +1,545 | 0.76% | 7,210,499 |
| 2021-07-08 | 2021-07-06 | 1.537 | 4,691,185 | -7,728 | 0.76% | 7,208,126 |
| 2021-07-07 | 2021-07-05 | 1.553 | 4,698,913 | -1,546 | 0.76% | 7,296,000 |
| 2021-07-06 | 2021-07-02 | 1.553 | 4,700,459 | +13,911 | 0.76% | 7,298,400 |
| 2021-07-05 | 2021-06-30 | 1.601 | 4,686,548 | -17,002 | 0.76% | 7,504,201 |
| 2021-07-02 | 2021-06-29 | 1.585 | 4,703,550 | -1,546 | 0.76% | 7,455,350 |
| 2021-06-30 | 2021-06-28 | 1.569 | 4,705,096 | -37,097 | 0.76% | 7,381,700 |
| 2021-06-29 | 2021-06-25 | 1.585 | 4,742,193 | +72,648 | 0.77% | 7,516,601 |
| 2021-06-28 | 2021-06-24 | 1.601 | 4,669,545 | -1,546 | 0.76% | 7,476,975 |
| 2021-06-25 | 2021-06-23 | 1.617 | 4,671,091 | -34,005 | 0.76% | 7,555,001 |
| 2021-06-24 | 2021-06-22 | 1.684 | 4,705,096 | +108,199 | 0.76% | 7,924,607 |
| 2021-06-23 | 2021-06-21 | 1.752 | 4,596,897 | +160,232 | 0.74% | 8,052,067 |
| 2021-06-22 | 2021-06-18 | 1.735 | 4,436,665 | +68,279 | 0.75% | 7,696,674 |
| 2021-06-21 | 2021-06-17 | 1.819 | 4,368,386 | -19,296 | 0.74% | 7,946,100 |
| 2021-06-18 | 2021-06-16 | 1.819 | 4,387,682 | -11,875 | 0.74% | 7,981,199 |
| 2021-06-17 | 2021-06-15 | 1.836 | 4,399,557 | -63,826 | 0.74% | 8,076,900 |
| 2021-06-16 | 2021-06-11 | 1.836 | 4,463,383 | +16,327 | 0.75% | 8,194,074 |
| 2021-06-15 | 2021-06-10 | 1.954 | 4,447,056 | +66,795 | 0.75% | 8,688,401 |
| 2021-06-11 | 2021-06-09 | 2.021 | 4,380,261 | +4,453 | 0.74% | 8,853,000 |
| 2021-06-10 | 2021-06-08 | 2.072 | 4,375,808 | +169,214 | 0.74% | 9,065,100 |
| 2021-06-09 | 2021-06-07 | 1.987 | 4,206,594 | -350,302 | 0.71% | 8,360,300 |
| 2021-06-08 | 2021-06-04 | 1.802 | 4,556,896 | -80,154 | 0.77% | 8,212,250 |
| 2021-06-07 | 2021-06-03 | 1.836 | 4,637,050 | +47,499 | 0.78% | 8,512,900 |
| 2021-06-04 | 2021-06-02 | 1.701 | 4,589,551 | -2,969 | 0.77% | 7,807,299 |
| 2021-06-03 | 2021-06-01 | 1.684 | 4,592,520 | +7,422 | 0.77% | 7,735,000 |
| 2021-06-02 | 2021-05-31 | 1.667 | 4,585,098 | +2,968 | 0.77% | 7,645,274 |
| 2021-06-01 | 2021-05-28 | 1.684 | 4,582,130 | -60,857 | 0.77% | 7,717,500 |
| 2021-05-31 | 2021-05-27 | 1.684 | 4,642,987 | +19,296 | 0.78% | 7,819,999 |
| 2021-05-28 | 2021-05-26 | 1.684 | 4,623,691 | -31,171 | 0.78% | 7,787,500 |
| 2021-05-27 | 2021-05-25 | 1.600 | 4,654,862 | +13,359 | 0.78% | 7,448,000 |
| 2021-05-26 | 2021-05-24 | 1.617 | 4,641,503 | +11,875 | 0.78% | 7,504,800 |
| 2021-05-25 | 2021-05-21 | 1.634 | 4,629,628 | +8,906 | 0.78% | 7,563,574 |
| 2021-05-24 | 2021-05-20 | 1.651 | 4,620,722 | +7,421 | 0.78% | 7,626,849 |
| 2021-05-21 | 2021-05-18 | 1.634 | 4,613,301 | +1,485 | 0.78% | 7,536,900 |
| 2021-05-20 | 2021-05-17 | 1.600 | 4,611,816 | +2,968 | 0.78% | 7,379,124 |
| 2021-05-18 | 2021-05-14 | 1.634 | 4,608,848 | +2,969 | 0.78% | 7,529,625 |
| 2021-05-17 | 2021-05-13 | 1.583 | 4,605,879 | +11,875 | 0.78% | 7,292,050 |
| 2021-05-14 | 2021-05-12 | 1.617 | 4,594,004 | -74,217 | 0.77% | 7,427,999 |
| 2021-05-13 | 2021-05-11 | 1.617 | 4,668,221 | +40,077 | 0.79% | 7,548,000 |
| 2021-05-12 | 2021-05-10 | 1.684 | 4,628,144 | -2,969 | 0.78% | 7,795,000 |
| 2021-05-11 | 2021-05-07 | 1.667 | 4,631,113 | -23,749 | 0.78% | 7,722,000 |
| 2021-05-10 | 2021-05-06 | 1.718 | 4,654,862 | +37,108 | 0.78% | 7,996,800 |
| 2021-05-07 | 2021-05-05 | 1.752 | 4,617,754 | +13,359 | 0.78% | 8,088,600 |
| 2021-05-06 | 2021-05-04 | 1.785 | 4,604,395 | -7,421 | 0.78% | 8,220,300 |
| 2021-05-05 | 2021-05-03 | 1.802 | 4,611,816 | +5,937 | 0.78% | 8,311,224 |
| 2021-05-04 | 2021-04-30 | 1.819 | 4,605,879 | -14,843 | 0.78% | 8,378,100 |
| 2021-05-03 | 2021-04-29 | 1.802 | 4,620,722 | +11,874 | 0.78% | 8,327,274 |
| 2021-04-30 | 2021-04-28 | 1.836 | 4,608,848 | +11,875 | 0.78% | 8,461,125 |
| 2021-04-29 | 2021-04-27 | 1.886 | 4,596,973 | +5,937 | 0.77% | 8,671,600 |
| 2021-04-28 | 2021-04-26 | 1.836 | 4,591,036 | +17,812 | 0.77% | 8,428,425 |
| 2021-04-27 | 2021-04-23 | 1.802 | 4,573,224 | -14,843 | 0.77% | 8,241,675 |
| 2021-04-26 | 2021-04-22 | 1.836 | 4,588,067 | +11,875 | 0.77% | 8,422,975 |
| 2021-04-23 | 2021-04-21 | 1.853 | 4,576,192 | +31,170 | 0.77% | 8,478,249 |
| 2021-04-22 | 2021-04-20 | 1.903 | 4,545,022 | +37,109 | 0.77% | 8,650,151 |
| 2021-04-21 | 2021-04-19 | 1.987 | 4,507,913 | -4,453 | 0.76% | 8,959,149 |
| 2021-04-20 | 2021-04-16 | 1.870 | 4,512,366 | +11,874 | 0.76% | 8,436,000 |
| 2021-04-19 | 2021-04-15 | 1.886 | 4,500,492 | -7,421 | 0.76% | 8,489,601 |
| 2021-04-16 | 2021-04-14 | 1.903 | 4,507,913 | -5,938 | 0.76% | 8,579,524 |
| 2021-04-15 | 2021-04-13 | 1.903 | 4,513,851 | +26,718 | 0.76% | 8,590,826 |
| 2021-04-14 | 2021-04-12 | 1.870 | 4,487,133 | -111,324 | 0.76% | 8,388,826 |
| 2021-04-13 | 2021-04-09 | 1.937 | 4,598,457 | +14,843 | 0.77% | 8,906,749 |
| 2021-04-12 | 2021-04-08 | 1.971 | 4,583,614 | +22,265 | 0.77% | 9,032,400 |
| 2021-04-09 | 2021-04-07 | 2.021 | 4,561,349 | +57,889 | 0.77% | 9,219,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 4,503,460 | +99,450 | 0.76% | 9,481,249 |
| 2021-04-07 | 2021-03-31 | 2.173 | 4,404,010 | +53,436 | 0.74% | 9,568,575 |
| 2021-04-01 | 2021-03-30 | 2.206 | 4,350,574 | +5,937 | 0.73% | 9,599,025 |
| 2021-03-31 | 2021-03-29 | 2.206 | 4,344,637 | -10,390 | 0.73% | 9,585,925 |
| 2021-03-30 | 2021-03-26 | 2.223 | 4,355,027 | -105,388 | 0.73% | 9,682,200 |
| 2021-03-29 | 2021-03-25 | 2.122 | 4,460,415 | -34,139 | 0.75% | 9,465,751 |
| 2021-03-26 | 2021-03-24 | 2.088 | 4,494,554 | -40,077 | 0.76% | 9,386,799 |
| 2021-03-25 | 2021-03-23 | 2.240 | 4,534,631 | +149,917 | 0.76% | 10,157,874 |
| 2021-03-24 | 2021-03-22 | 2.341 | 4,384,714 | -339,912 | 0.74% | 10,265,150 |
| 2021-03-23 | 2021-03-19 | 2.408 | 4,724,626 | -8,906 | 0.80% | 11,379,226 |
| 2021-03-22 | 2021-03-18 | 2.408 | 4,733,532 | -172,182 | 0.80% | 11,400,676 |
| 2021-03-19 | 2021-03-17 | 2.341 | 4,905,714 | -4,453 | 0.83% | 11,484,875 |
| 2021-03-18 | 2021-03-16 | 2.307 | 4,910,167 | -4,453 | 0.83% | 11,329,900 |
| 2021-03-17 | 2021-03-15 | 2.257 | 4,914,620 | -5,937 | 0.83% | 11,091,850 |
| 2021-03-16 | 2021-03-12 | 2.190 | 4,920,557 | -66,795 | 0.83% | 10,773,749 |
| 2021-03-15 | 2021-03-11 | 2.055 | 4,987,352 | -10,391 | 0.84% | 10,248,000 |
| 2021-03-12 | 2021-03-10 | 1.903 | 4,997,743 | -20,780 | 0.84% | 9,511,776 |
| 2021-03-11 | 2021-03-09 | 1.853 | 5,018,523 | +53,436 | 0.85% | 9,297,750 |
| 2021-03-10 | 2021-03-08 | 1.937 | 4,965,087 | +72,732 | 0.84% | 9,616,875 |
| 2021-03-09 | 2021-03-05 | 2.088 | 4,892,355 | +25,234 | 0.82% | 10,217,600 |
| 2021-03-08 | 2021-03-04 | 2.307 | 4,867,121 | -2,969 | 0.82% | 11,230,574 |
| 2021-03-05 | 2021-03-03 | 2.392 | 4,870,090 | -10,390 | 0.82% | 11,647,550 |
| 2021-03-04 | 2021-03-02 | 2.324 | 4,880,480 | -53,436 | 0.82% | 11,343,599 |
| 2021-03-02 | 2021-02-26 | 2.257 | 4,933,916 | +7,421 | 0.83% | 11,135,399 |
| 2021-03-01 | 2021-02-25 | 2.358 | 4,926,495 | -25,233 | 0.83% | 11,616,501 |
| 2021-02-26 | 2021-02-24 | 2.291 | 4,951,728 | -26,718 | 0.83% | 11,342,399 |
| 2021-02-24 | 2021-02-22 | 2.425 | 4,978,446 | -34,140 | 0.84% | 12,074,400 |
| 2021-02-23 | 2021-02-19 | 2.459 | 5,012,586 | -69,763 | 0.84% | 12,326,050 |
| 2021-02-22 | 2021-02-18 | 2.459 | 5,082,349 | +2,968 | 0.86% | 12,497,599 |
| 2021-02-19 | 2021-02-17 | 2.510 | 5,079,381 | -25,233 | 0.86% | 12,746,951 |
| 2021-02-18 | 2021-02-16 | 2.560 | 5,104,614 | -157,339 | 0.86% | 13,068,199 |
| 2021-02-17 | 2021-02-11 | 2.324 | 5,261,953 | -90,545 | 0.89% | 12,230,249 |
| 2021-02-16 | 2021-02-09 | 2.206 | 5,352,498 | -127,652 | 0.90% | 11,809,651 |
| 2021-02-10 | 2021-02-08 | 2.072 | 5,480,150 | -146,949 | 0.92% | 11,352,900 |
| 2021-02-09 | 2021-02-05 | 2.038 | 5,627,099 | -8,906 | 0.95% | 11,467,775 |
| 2021-02-08 | 2021-02-04 | 2.072 | 5,636,005 | -84,607 | 0.95% | 11,675,775 |
| 2021-02-05 | 2021-02-03 | 2.088 | 5,720,612 | -2,968 | 0.96% | 11,947,401 |
| 2021-02-04 | 2021-02-02 | 2.021 | 5,723,580 | -35,624 | 0.96% | 11,567,999 |
| 2021-02-03 | 2021-02-01 | 1.987 | 5,759,204 | +83,122 | 0.97% | 11,445,999 |
| 2021-02-02 | 2021-01-29 | 2.088 | 5,676,082 | -22,265 | 0.96% | 11,854,400 |
| 2021-02-01 | 2021-01-28 | 2.122 | 5,698,347 | -130,621 | 0.96% | 12,092,851 |
| 2021-01-29 | 2021-01-27 | 2.105 | 5,828,968 | -201,869 | 0.98% | 12,271,875 |
| 2021-01-28 | 2021-01-26 | 2.004 | 6,030,837 | -29,687 | 1.02% | 12,087,425 |
| 2021-01-27 | 2021-01-25 | 2.021 | 6,060,524 | -99,450 | 1.02% | 12,249,001 |
| 2021-01-26 | 2021-01-22 | 1.987 | 6,159,974 | -170,698 | 1.04% | 12,242,501 |
| 2021-01-25 | 2021-01-21 | 1.836 | 6,330,672 | +23,750 | 1.07% | 11,622,125 |
| 2021-01-22 | 2021-01-20 | 1.836 | 6,306,922 | +5,937 | 1.06% | 11,578,524 |
| 2021-01-21 | 2021-01-19 | 1.785 | 6,300,985 | -37,108 | 1.06% | 11,249,250 |
| 2021-01-20 | 2021-01-18 | 1.836 | 6,338,093 | -41,562 | 1.07% | 11,635,749 |
| 2021-01-19 | 2021-01-15 | 1.836 | 6,379,655 | -1,484 | 1.07% | 11,712,051 |
| 2021-01-18 | 2021-01-14 | 1.836 | 6,381,139 | -19,296 | 1.07% | 11,714,775 |
| 2021-01-15 | 2021-01-13 | 1.768 | 6,400,435 | -10,391 | 1.08% | 11,318,999 |
| 2021-01-14 | 2021-01-12 | 1.785 | 6,410,826 | -26,718 | 1.08% | 11,445,351 |
| 2021-01-13 | 2021-01-11 | 1.768 | 6,437,544 | -22,265 | 1.08% | 11,384,626 |
| 2021-01-12 | 2021-01-08 | 1.768 | 6,459,809 | -1,484 | 1.09% | 11,424,001 |
| 2021-01-11 | 2021-01-07 | 1.768 | 6,461,293 | -69,763 | 1.09% | 11,426,625 |
| 2021-01-08 | 2021-01-06 | 1.819 | 6,531,056 | -175,151 | 1.10% | 11,879,999 |
| 2021-01-07 | 2021-01-05 | 1.701 | 6,706,207 | -296,867 | 1.13% | 11,407,949 |
| 2021-01-06 | 2021-01-04 | 1.752 | 7,003,074 | -121,715 | 1.18% | 12,266,801 |
| 2021-01-05 | 2020-12-31 | 1.785 | 7,124,789 | -50,467 | 1.20% | 12,720,000 |
| 2021-01-04 | 2020-12-29 | 1.785 | 7,175,256 | +7,422 | 1.21% | 12,810,100 |
| 2020-12-30 | 2020-12-28 | 1.819 | 7,167,834 | -103,904 | 1.21% | 13,038,299 |
| 2020-12-29 | 2020-12-24 | 1.819 | 7,271,738 | -246,399 | 1.22% | 13,227,301 |
| 2020-12-28 | 2020-12-22 | 1.836 | 7,518,137 | -23,749 | 1.27% | 13,802,126 |
| 2020-12-23 | 2020-12-21 | 1.870 | 7,541,886 | +13,359 | 1.27% | 14,099,775 |
| 2020-12-22 | 2020-12-18 | 1.836 | 7,528,527 | -47,498 | 1.27% | 13,821,200 |
| 2020-12-21 | 2020-12-17 | 1.836 | 7,576,025 | -32,656 | 1.28% | 13,908,399 |
| 2020-12-18 | 2020-12-16 | 1.802 | 7,608,681 | +26,718 | 1.28% | 13,712,050 |
| 2020-12-17 | 2020-12-15 | 1.684 | 7,581,963 | -290,929 | 1.28% | 12,770,000 |
| 2020-12-16 | 2020-12-14 | 1.550 | 7,872,892 | +11,875 | 1.33% | 12,199,201 |
| 2020-12-15 | 2020-12-11 | 1.482 | 7,861,017 | -163,276 | 1.32% | 11,651,200 |
| 2020-12-14 | 2020-12-10 | 1.533 | 8,024,293 | +71,247 | 1.35% | 12,298,649 |
| 2020-12-11 | 2020-12-09 | 1.533 | 7,953,046 | +66,795 | 1.34% | 12,189,451 |
| 2020-12-10 | 2020-12-08 | 1.533 | 7,886,251 | +2,969 | 1.33% | 12,087,076 |
| 2020-12-09 | 2020-12-07 | 1.735 | 7,883,282 | -1,484 | 1.33% | 13,675,825 |
| 2020-12-07 | 2020-12-03 | 1.920 | 7,884,766 | -22,265 | 1.33% | 15,139,199 |
| 2020-12-04 | 2020-12-02 | 1.920 | 7,907,031 | -32,656 | 1.33% | 15,181,949 |
| 2020-12-03 | 2020-12-01 | 1.920 | 7,939,687 | +35,624 | 1.34% | 15,244,651 |
| 2020-12-02 | 2020-11-30 | 1.886 | 7,904,063 | -11,874 | 1.33% | 14,910,001 |
| 2020-12-01 | 2020-11-27 | 1.971 | 7,915,937 | -31,171 | 1.33% | 15,599,024 |
| 2020-11-30 | 2020-11-26 | 1.903 | 7,947,108 | -41,561 | 1.34% | 15,125,050 |
| 2020-11-27 | 2020-11-25 | 1.954 | 7,988,669 | +2,968 | 1.35% | 15,607,799 |
| 2020-11-26 | 2020-11-24 | 2.173 | 7,985,701 | -17,812 | 1.35% | 17,350,500 |
| 2020-11-25 | 2020-11-23 | 2.223 | 8,003,513 | -32,655 | 1.35% | 17,793,600 |
| 2020-11-24 | 2020-11-20 | 2.274 | 8,036,168 | -29,687 | 1.35% | 18,272,250 |
| 2020-11-23 | 2020-11-19 | 2.291 | 8,065,855 | -35,624 | 1.36% | 18,475,601 |
| 2020-11-20 | 2020-11-18 | 2.240 | 8,101,479 | -92,028 | 1.36% | 18,147,851 |
| 2020-11-19 | 2020-11-17 | 2.257 | 8,193,507 | -37,108 | 1.38% | 18,492,000 |
| 2020-11-18 | 2020-11-16 | 2.257 | 8,230,615 | -149,918 | 1.39% | 18,575,749 |
| 2020-11-17 | 2020-11-13 | 2.223 | 8,380,533 | -32,655 | 1.41% | 18,631,800 |
| 2020-11-16 | 2020-11-12 | 2.223 | 8,413,188 | -4,453 | 1.42% | 18,704,400 |
| 2020-11-13 | 2020-11-11 | 2.206 | 8,417,641 | -145,465 | 1.42% | 18,572,525 |
| 2020-11-12 | 2020-11-10 | 2.358 | 8,563,106 | -93,512 | 1.44% | 20,191,501 |
| 2020-11-11 | 2020-11-09 | 2.375 | 8,656,618 | -252,337 | 1.46% | 20,557,799 |
| 2020-11-10 | 2020-11-06 | 2.392 | 8,908,955 | -2,968 | 1.50% | 21,307,101 |
| 2020-11-09 | 2020-11-05 | 2.408 | 8,911,923 | -302,804 | 1.50% | 21,464,299 |
| 2020-11-06 | 2020-11-04 | 2.257 | 9,214,727 | -388,895 | 1.55% | 20,796,800 |
| 2020-11-05 | 2020-11-03 | 2.206 | 9,603,622 | -189,994 | 1.62% | 21,189,251 |
| 2020-11-04 | 2020-11-02 | 2.341 | 9,793,616 | -194,447 | 1.65% | 22,928,050 |
| 2020-11-03 | 2020-10-30 | 2.358 | 9,988,063 | -503,189 | 1.68% | 23,551,499 |
| 2020-11-02 | 2020-10-29 | 2.324 | 10,491,252 | -1,386,365 | 1.77% | 24,384,601 |
| 2020-10-30 | 2020-10-28 | 2.392 | 11,877,617 | -209,290 | 2.00% | 28,407,101 |
| 2020-10-29 | 2020-10-27 | 2.526 | 12,086,907 | -3,103,737 | 2.04% | 30,536,249 |
| 2020-10-28 | 2020-10-23 | 2.863 | 15,190,644 | -2,517,425 | 2.56% | 43,494,501 |
| 2020-10-27 | 2020-10-22 | 2.964 | 17,708,069 | 2.98% | 52,492,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy