History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,522,000 | +0 | 0.11% | 3,572,380 |
| 2025-10-13 | 2025-10-09 | 0.820 | 4,522,000 | +0 | 0.11% | 3,708,040 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,522,000 | +80,000 | 0.11% | 3,843,700 |
| 2025-10-09 | 2025-10-06 | 0.830 | 4,442,000 | -50,000 | 0.11% | 3,686,860 |
| 2025-10-08 | 2025-10-03 | 0.820 | 4,492,000 | +80,000 | 0.11% | 3,683,440 |
| 2025-10-06 | 2025-10-02 | 0.830 | 4,412,000 | +122,000 | 0.11% | 3,661,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,290,000 | +134,000 | 0.11% | 3,689,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,156,000 | +92,000 | 0.10% | 3,657,280 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,064,000 | +16,000 | 0.10% | 3,332,480 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,048,000 | +258,000 | 0.10% | 3,278,880 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,790,000 | +566,000 | 0.09% | 3,145,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,224,000 | +1,676,000 | 0.08% | 2,933,840 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,548,000 | +928,000 | 0.04% | 1,609,920 |
| 2025-09-22 | 2025-09-18 | 1.290 | 620,000 | +82,000 | 0.02% | 799,800 |
| 2025-09-19 | 2025-09-17 | 1.300 | 538,000 | +30,000 | 0.01% | 699,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 508,000 | -20,000 | 0.01% | 670,560 |
| 2025-09-12 | 2025-09-10 | 1.320 | 528,000 | -2,000 | 0.01% | 696,960 |
| 2025-09-10 | 2025-09-08 | 1.310 | 530,000 | +2,000 | 0.01% | 694,300 |
| 2025-09-09 | 2025-09-05 | 1.300 | 528,000 | +4,000 | 0.01% | 686,400 |
| 2025-09-01 | 2025-08-28 | 1.300 | 524,000 | +70,000 | 0.01% | 681,200 |
| 2025-08-26 | 2025-08-22 | 1.320 | 454,000 | -4,000 | 0.01% | 599,280 |
| 2025-08-22 | 2025-08-20 | 1.330 | 458,000 | -66,000 | 0.01% | 609,140 |
| 2025-08-19 | 2025-08-15 | 1.340 | 524,000 | +30,000 | 0.01% | 702,160 |
| 2025-08-15 | 2025-08-13 | 1.310 | 494,000 | +40,000 | 0.01% | 647,140 |
| 2025-07-29 | 2025-07-25 | 1.380 | 454,000 | +30,000 | 0.01% | 626,520 |
| 2025-07-28 | 2025-07-24 | 1.380 | 424,000 | -2,000 | 0.01% | 585,120 |
| 2025-07-24 | 2025-07-22 | 1.370 | 426,000 | -6,000 | 0.01% | 583,620 |
| 2025-07-22 | 2025-07-18 | 1.360 | 432,000 | +52,000 | 0.01% | 587,520 |
| 2025-07-21 | 2025-07-17 | 1.340 | 380,000 | +16,000 | 0.01% | 509,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 364,000 | +8,000 | 0.01% | 502,320 |
| 2025-07-16 | 2025-07-14 | 1.390 | 356,000 | +10,000 | 0.01% | 494,840 |
| 2025-07-14 | 2025-07-10 | 1.400 | 346,000 | +10,000 | 0.01% | 484,400 |
| 2025-07-11 | 2025-07-09 | 1.410 | 336,000 | +64,000 | 0.01% | 473,760 |
| 2025-07-09 | 2025-07-07 | 1.510 | 272,000 | +10,000 | 0.01% | 410,720 |
| 2025-07-07 | 2025-07-03 | 1.580 | 262,000 | +30,000 | 0.01% | 413,960 |
| 2025-07-02 | 2025-06-27 | 1.700 | 232,000 | +4,000 | 0.01% | 394,400 |
| 2025-06-27 | 2025-06-25 | 1.700 | 228,000 | +20,000 | 0.01% | 387,600 |
| 2025-06-24 | 2025-06-20 | 1.900 | 208,000 | -16,000 | 0.01% | 395,200 |
| 2025-06-23 | 2025-06-19 | 1.887 | 224,000 | -10,000 | 0.01% | 422,600 |
| 2025-06-20 | 2025-06-18 | 1.877 | 234,000 | -15,125 | 0.01% | 439,118 |
| 2025-06-19 | 2025-06-17 | 1.857 | 249,125 | -23,916 | 0.01% | 462,501 |
| 2025-06-18 | 2025-06-16 | 1.806 | 273,041 | -9,965 | 0.01% | 493,201 |
| 2025-06-17 | 2025-06-13 | 1.756 | 283,006 | -19,930 | 0.01% | 497,001 |
| 2025-06-12 | 2025-06-10 | 1.616 | 302,936 | -19,930 | 0.01% | 489,441 |
| 2025-06-09 | 2025-06-05 | 1.555 | 322,866 | -19,929 | 0.01% | 502,201 |
| 2025-06-04 | 2025-06-02 | 1.505 | 342,795 | -251,118 | 0.01% | 515,999 |
| 2025-06-03 | 2025-05-30 | 1.495 | 593,913 | -388,635 | 0.01% | 888,040 |
| 2025-06-02 | 2025-05-29 | 1.515 | 982,548 | +3,986 | 0.02% | 1,488,861 |
| 2025-05-30 | 2025-05-28 | 1.515 | 978,562 | -13,951 | 0.02% | 1,482,821 |
| 2025-05-28 | 2025-05-26 | 1.565 | 992,513 | -11,957 | 0.02% | 1,553,761 |
| 2025-05-23 | 2025-05-21 | 1.475 | 1,004,470 | -67,762 | 0.03% | 1,481,759 |
| 2025-05-22 | 2025-05-20 | 1.445 | 1,072,232 | -1,993 | 0.03% | 1,549,439 |
| 2025-05-16 | 2025-05-14 | 1.465 | 1,074,225 | -59,790 | 0.03% | 1,573,879 |
| 2025-05-15 | 2025-05-13 | 1.455 | 1,134,015 | -1,993 | 0.03% | 1,650,100 |
| 2025-05-14 | 2025-05-12 | 1.455 | 1,136,008 | -19,930 | 0.03% | 1,653,000 |
| 2025-05-08 | 2025-05-06 | 1.395 | 1,155,938 | +79,720 | 0.03% | 1,612,400 |
| 2025-05-07 | 2025-05-02 | 1.525 | 1,076,218 | -73,741 | 0.03% | 1,641,599 |
| 2025-05-02 | 2025-04-29 | 1.325 | 1,149,959 | +29,895 | 0.03% | 1,523,280 |
| 2025-04-28 | 2025-04-24 | 1.244 | 1,120,064 | +199,299 | 0.03% | 1,393,760 |
| 2025-04-24 | 2025-04-22 | 1.184 | 920,765 | +398,600 | 0.02% | 1,090,320 |
| 2025-04-23 | 2025-04-17 | 1.204 | 522,165 | +7,972 | 0.01% | 628,800 |
| 2025-04-17 | 2025-04-15 | 1.234 | 514,193 | +29,895 | 0.01% | 634,680 |
| 2025-04-15 | 2025-04-11 | 1.214 | 484,298 | -9,965 | 0.01% | 588,060 |
| 2025-04-11 | 2025-04-09 | 1.164 | 494,263 | -17,937 | 0.01% | 575,360 |
| 2025-04-10 | 2025-04-08 | 1.154 | 512,200 | -298,950 | 0.01% | 591,100 |
| 2025-04-09 | 2025-04-07 | 1.084 | 811,150 | -1,006,463 | 0.02% | 879,120 |
| 2025-04-03 | 2025-04-01 | 1.315 | 1,817,613 | +109,615 | 0.05% | 2,389,440 |
| 2025-04-02 | 2025-03-31 | 1.375 | 1,707,998 | -9,965 | 0.04% | 2,348,179 |
| 2025-03-20 | 2025-03-18 | 1.415 | 1,717,963 | -19,930 | 0.04% | 2,430,839 |
| 2025-03-19 | 2025-03-17 | 1.405 | 1,737,893 | +9,965 | 0.04% | 2,441,599 |
| 2025-03-17 | 2025-03-13 | 1.385 | 1,727,928 | +9,965 | 0.04% | 2,392,919 |
| 2025-03-12 | 2025-03-10 | 1.395 | 1,717,963 | +3,986 | 0.04% | 2,396,359 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,713,977 | +9,965 | 0.04% | 2,390,799 |
| 2025-02-26 | 2025-02-24 | 1.415 | 1,704,012 | -9,965 | 0.04% | 2,411,099 |
| 2025-02-24 | 2025-02-20 | 1.425 | 1,713,977 | -61,783 | 0.04% | 2,442,399 |
| 2025-02-18 | 2025-02-14 | 1.445 | 1,775,760 | -19,930 | 0.04% | 2,566,080 |
| 2025-02-17 | 2025-02-13 | 1.415 | 1,795,690 | +19,930 | 0.05% | 2,540,820 |
| 2025-02-14 | 2025-02-12 | 1.425 | 1,775,760 | +19,930 | 0.04% | 2,530,440 |
| 2025-02-13 | 2025-02-11 | 1.465 | 1,755,830 | -169,405 | 0.04% | 2,572,519 |
| 2025-02-12 | 2025-02-10 | 1.425 | 1,925,235 | -2,112,577 | 0.05% | 2,743,440 |
| 2025-02-10 | 2025-02-06 | 1.425 | 4,037,812 | -498,249 | 0.10% | 5,753,840 |
| 2025-02-06 | 2025-02-04 | 1.435 | 4,536,061 | +35,874 | 0.11% | 6,509,360 |
| 2025-02-05 | 2025-02-03 | 1.445 | 4,500,187 | -149,475 | 0.11% | 6,503,040 |
| 2025-02-04 | 2025-01-28 | 1.455 | 4,649,662 | +9,965 | 0.12% | 6,765,700 |
| 2025-02-03 | 2025-01-24 | 1.415 | 4,639,697 | -29,895 | 0.12% | 6,564,960 |
| 2025-01-27 | 2025-01-23 | 1.405 | 4,669,592 | -19,930 | 0.12% | 6,560,400 |
| 2025-01-24 | 2025-01-22 | 1.405 | 4,689,522 | -179,370 | 0.12% | 6,588,400 |
| 2025-01-22 | 2025-01-20 | 1.355 | 4,868,892 | +49,825 | 0.12% | 6,596,100 |
| 2025-01-21 | 2025-01-17 | 1.395 | 4,819,067 | -9,965 | 0.12% | 6,722,040 |
| 2025-01-17 | 2025-01-15 | 1.405 | 4,829,032 | +9,965 | 0.12% | 6,784,400 |
| 2025-01-15 | 2025-01-13 | 1.355 | 4,819,067 | -5,979 | 0.12% | 6,528,600 |
| 2025-01-14 | 2025-01-10 | 1.355 | 4,825,046 | -448,424 | 0.12% | 6,536,700 |
| 2025-01-13 | 2025-01-09 | 1.315 | 5,273,470 | +89,685 | 0.13% | 6,932,520 |
| 2025-01-10 | 2025-01-08 | 1.465 | 5,183,785 | -143,496 | 0.13% | 7,594,920 |
| 2025-01-09 | 2025-01-07 | 1.495 | 5,327,281 | -19,930 | 0.13% | 7,965,540 |
| 2025-01-08 | 2025-01-06 | 1.545 | 5,347,211 | -1,213,735 | 0.13% | 8,263,640 |
| 2025-01-07 | 2025-01-03 | 1.495 | 6,560,946 | -271,048 | 0.16% | 9,810,160 |
| 2025-01-06 | 2025-01-02 | 1.686 | 6,831,994 | -113,601 | 0.17% | 11,518,080 |
| 2025-01-03 | 2024-12-31 | 1.947 | 6,945,595 | -31,888 | 0.17% | 13,521,801 |
| 2025-01-02 | 2024-12-27 | 1.616 | 6,977,483 | +308,915 | 0.18% | 11,273,221 |
| 2024-12-30 | 2024-12-24 | 1.555 | 6,668,568 | -179,370 | 0.17% | 10,372,600 |
| 2024-12-27 | 2024-12-20 | 1.455 | 6,847,938 | +49,825 | 0.17% | 9,964,400 |
| 2024-12-23 | 2024-12-19 | 1.445 | 6,798,113 | -3,986 | 0.17% | 9,823,680 |
| 2024-12-20 | 2024-12-18 | 1.435 | 6,802,099 | +57,797 | 0.17% | 9,761,180 |
| 2024-12-19 | 2024-12-17 | 1.375 | 6,744,302 | -259,090 | 0.17% | 9,272,160 |
| 2024-12-18 | 2024-12-16 | 1.315 | 7,003,392 | +19,930 | 0.18% | 9,206,681 |
| 2024-12-16 | 2024-12-12 | 1.365 | 6,983,462 | -49,824 | 0.18% | 9,530,881 |
| 2024-12-13 | 2024-12-11 | 1.325 | 7,033,286 | -3,986 | 0.18% | 9,316,559 |
| 2024-12-12 | 2024-12-10 | 1.234 | 7,037,272 | -9,965 | 0.18% | 8,686,259 |
| 2024-12-11 | 2024-12-09 | 1.204 | 7,047,237 | -79,720 | 0.18% | 8,486,399 |
| 2024-12-10 | 2024-12-06 | 1.154 | 7,126,957 | -39,860 | 0.18% | 8,224,800 |
| 2024-12-05 | 2024-12-03 | 1.064 | 7,166,817 | -51,818 | 0.18% | 7,623,520 |
| 2024-12-04 | 2024-12-02 | 1.044 | 7,218,635 | +19,930 | 0.18% | 7,533,760 |
| 2024-12-03 | 2024-11-29 | 1.014 | 7,198,705 | -167,412 | 0.18% | 7,296,240 |
| 2024-12-02 | 2024-11-28 | 1.024 | 7,366,117 | +9,965 | 0.18% | 7,539,840 |
| 2024-11-29 | 2024-11-27 | 0.983 | 7,356,152 | +15,944 | 0.18% | 7,234,360 |
| 2024-11-28 | 2024-11-26 | 0.973 | 7,340,208 | -99,650 | 0.18% | 7,145,020 |
| 2024-11-27 | 2024-11-25 | 1.034 | 7,439,858 | -109,615 | 0.19% | 7,689,980 |
| 2024-11-26 | 2024-11-22 | 0.943 | 7,549,473 | +19,930 | 0.19% | 7,121,440 |
| 2024-11-25 | 2024-11-21 | 0.953 | 7,529,543 | -19,930 | 0.19% | 7,178,200 |
| 2024-11-22 | 2024-11-20 | 0.933 | 7,549,473 | +1,514,678 | 0.19% | 7,045,680 |
| 2024-11-21 | 2024-11-19 | 0.913 | 6,034,795 | -1,877,403 | 0.15% | 5,510,960 |
| 2024-11-20 | 2024-11-18 | 0.813 | 7,912,198 | -3,986 | 0.20% | 6,431,400 |
| 2024-11-18 | 2024-11-14 | 0.783 | 7,916,184 | -5,979 | 0.20% | 6,196,320 |
| 2024-11-15 | 2024-11-13 | 0.793 | 7,922,163 | +9,965 | 0.20% | 6,280,500 |
| 2024-11-14 | 2024-11-12 | 0.813 | 7,912,198 | -717,479 | 0.20% | 6,431,400 |
| 2024-11-13 | 2024-11-11 | 0.803 | 8,629,677 | -396,607 | 0.22% | 6,928,000 |
| 2024-11-12 | 2024-11-08 | 0.853 | 9,026,284 | +69,755 | 0.23% | 7,699,300 |
| 2024-10-31 | 2024-10-29 | 0.933 | 8,956,529 | +121,573 | 0.22% | 8,358,840 |
| 2024-10-30 | 2024-10-28 | 0.993 | 8,834,956 | +1,624,293 | 0.22% | 8,777,340 |
| 2024-10-24 | 2024-10-22 | 0.963 | 7,210,663 | +2,409,533 | 0.18% | 6,946,560 |
| 2024-10-23 | 2024-10-21 | 0.953 | 4,801,130 | +59,790 | 0.12% | 4,577,100 |
| 2024-10-21 | 2024-10-17 | 0.973 | 4,741,340 | +19,930 | 0.12% | 4,615,260 |
| 2024-10-14 | 2024-10-09 | 0.993 | 4,721,410 | -9,965 | 0.12% | 4,690,620 |
| 2024-10-10 | 2024-10-08 | 0.953 | 4,731,375 | +386,641 | 0.12% | 4,510,600 |
| 2024-10-09 | 2024-10-07 | 1.284 | 4,344,734 | +13,951 | 0.11% | 5,580,801 |
| 2024-10-08 | 2024-10-04 | 1.214 | 4,330,783 | -231,187 | 0.11% | 5,258,661 |
| 2024-10-07 | 2024-10-03 | 1.124 | 4,561,970 | -189,335 | 0.11% | 5,127,360 |
| 2024-10-04 | 2024-10-02 | 1.104 | 4,751,305 | -247,132 | 0.12% | 5,244,800 |
| 2024-10-03 | 2024-09-30 | 0.983 | 4,998,437 | -25,908 | 0.13% | 4,915,680 |
| 2024-10-02 | 2024-09-27 | 0.903 | 5,024,345 | -922,758 | 0.13% | 4,537,800 |
| 2024-09-27 | 2024-09-25 | 0.893 | 5,947,103 | +149,475 | 0.15% | 5,311,520 |
| 2024-09-26 | 2024-09-24 | 0.873 | 5,797,628 | +95,664 | 0.15% | 5,061,660 |
| 2024-09-25 | 2024-09-23 | 0.843 | 5,701,964 | +424,508 | 0.14% | 4,806,480 |
| 2024-09-24 | 2024-09-20 | 0.833 | 5,277,456 | -199,300 | 0.13% | 4,395,680 |
| 2024-09-23 | 2024-09-19 | 0.823 | 5,476,756 | +249,125 | 0.14% | 4,506,720 |
| 2024-09-20 | 2024-09-17 | 0.923 | 5,227,631 | -99,650 | 0.13% | 4,826,320 |
| 2024-09-19 | 2024-09-16 | 0.903 | 5,327,281 | -39,860 | 0.13% | 4,811,400 |
| 2024-09-17 | 2024-09-13 | 0.823 | 5,367,141 | +89,685 | 0.13% | 4,416,520 |
| 2024-09-16 | 2024-09-12 | 0.823 | 5,277,456 | -681,605 | 0.13% | 4,342,720 |
| 2024-09-13 | 2024-09-11 | 0.783 | 5,959,061 | +233,181 | 0.15% | 4,664,400 |
| 2024-09-12 | 2024-09-10 | 0.773 | 5,725,880 | -85,699 | 0.14% | 4,424,420 |
| 2024-09-11 | 2024-09-09 | 0.763 | 5,811,579 | -99,650 | 0.15% | 4,432,320 |
| 2024-09-10 | 2024-09-05 | 0.753 | 5,911,229 | -259,090 | 0.15% | 4,449,000 |
| 2024-09-09 | 2024-09-04 | 0.743 | 6,170,319 | -498,249 | 0.15% | 4,582,080 |
| 2024-09-05 | 2024-09-03 | 0.702 | 6,668,568 | +33,881 | 0.17% | 4,684,400 |
| 2024-09-04 | 2024-09-02 | 0.692 | 6,634,687 | -259,090 | 0.17% | 4,594,020 |
| 2024-09-03 | 2024-08-30 | 0.682 | 6,893,777 | +75,734 | 0.17% | 4,704,240 |
| 2024-09-02 | 2024-08-29 | 0.672 | 6,818,043 | +223,216 | 0.17% | 4,584,140 |
| 2024-08-30 | 2024-08-28 | 0.682 | 6,594,827 | -139,510 | 0.17% | 4,500,240 |
| 2024-08-29 | 2024-08-27 | 0.702 | 6,734,337 | -109,615 | 0.17% | 4,730,600 |
| 2024-08-28 | 2024-08-26 | 0.672 | 6,843,952 | +5,979 | 0.17% | 4,601,560 |
| 2024-08-27 | 2024-08-23 | 0.672 | 6,837,973 | -15,944 | 0.17% | 4,597,540 |
| 2024-08-26 | 2024-08-22 | 0.702 | 6,853,917 | -1,993 | 0.17% | 4,814,600 |
| 2024-08-20 | 2024-08-16 | 0.692 | 6,855,910 | +7,972 | 0.17% | 4,747,200 |
| 2024-08-15 | 2024-08-13 | 0.743 | 6,847,938 | +19,930 | 0.17% | 5,085,280 |
| 2024-08-09 | 2024-08-07 | 0.793 | 6,828,008 | +15,944 | 0.17% | 5,413,080 |
| 2024-08-07 | 2024-08-05 | 0.773 | 6,812,064 | +647,724 | 0.17% | 5,263,720 |
| 2024-08-06 | 2024-08-02 | 0.793 | 6,164,340 | -23,916 | 0.15% | 4,886,940 |
| 2024-08-05 | 2024-08-01 | 0.793 | 6,188,256 | -25,909 | 0.16% | 4,905,900 |
| 2024-08-02 | 2024-07-31 | 0.833 | 6,214,165 | -490,277 | 0.16% | 5,175,880 |
| 2024-08-01 | 2024-07-30 | 0.823 | 6,704,442 | +402,585 | 0.17% | 5,516,960 |
| 2024-07-31 | 2024-07-29 | 0.813 | 6,301,857 | -81,712 | 0.16% | 5,122,440 |
| 2024-07-30 | 2024-07-26 | 0.793 | 6,383,569 | -382,656 | 0.16% | 5,060,740 |
| 2024-07-26 | 2024-07-24 | 0.753 | 6,766,225 | +23,916 | 0.17% | 5,092,500 |
| 2024-07-24 | 2024-07-22 | 0.793 | 6,742,309 | +69,755 | 0.17% | 5,345,140 |
| 2024-07-23 | 2024-07-19 | 0.813 | 6,672,554 | +49,825 | 0.17% | 5,423,760 |
| 2024-07-19 | 2024-07-17 | 0.823 | 6,622,729 | -3,986 | 0.17% | 5,449,720 |
| 2024-07-18 | 2024-07-16 | 0.823 | 6,626,715 | -29,895 | 0.17% | 5,453,000 |
| 2024-07-17 | 2024-07-15 | 0.843 | 6,656,610 | +209,265 | 0.17% | 5,611,200 |
| 2024-07-16 | 2024-07-12 | 0.873 | 6,447,345 | +169,404 | 0.16% | 5,628,900 |
| 2024-07-15 | 2024-07-11 | 0.893 | 6,277,941 | -11,958 | 0.16% | 5,607,000 |
| 2024-07-12 | 2024-07-10 | 0.863 | 6,289,899 | -19,930 | 0.16% | 5,428,320 |
| 2024-07-11 | 2024-07-09 | 0.873 | 6,309,829 | +19,930 | 0.16% | 5,508,840 |
| 2024-07-10 | 2024-07-08 | 0.853 | 6,289,899 | +129,545 | 0.16% | 5,365,200 |
| 2024-07-09 | 2024-07-05 | 0.853 | 6,160,354 | +3,986 | 0.15% | 5,254,700 |
| 2024-07-05 | 2024-07-03 | 0.853 | 6,156,368 | -9,965 | 0.15% | 5,251,300 |
| 2024-07-04 | 2024-07-02 | 0.873 | 6,166,333 | +65,769 | 0.15% | 5,383,560 |
| 2024-07-03 | 2024-06-28 | 0.873 | 6,100,564 | -71,748 | 0.15% | 5,326,140 |
| 2024-07-02 | 2024-06-27 | 0.863 | 6,172,312 | +89,685 | 0.15% | 5,326,840 |
| 2024-06-28 | 2024-06-26 | 0.873 | 6,082,627 | -53,811 | 0.15% | 5,310,480 |
| 2024-06-27 | 2024-06-25 | 0.863 | 6,136,438 | -199,300 | 0.15% | 5,295,880 |
| 2024-06-26 | 2024-06-24 | 0.853 | 6,335,738 | +63,776 | 0.16% | 5,404,300 |
| 2024-06-24 | 2024-06-20 | 0.973 | 6,271,962 | +69,755 | 0.16% | 6,105,180 |
| 2024-06-21 | 2024-06-19 | 0.950 | 6,202,207 | +83,706 | 0.16% | 5,891,780 |
| 2024-06-20 | 2024-06-18 | 0.930 | 6,118,501 | +234,774 | 0.15% | 5,688,599 |
| 2024-06-19 | 2024-06-17 | 0.960 | 5,883,727 | +188,011 | 0.15% | 5,648,700 |
| 2024-06-18 | 2024-06-14 | 0.980 | 5,695,716 | +27,706 | 0.14% | 5,583,320 |
| 2024-06-17 | 2024-06-13 | 0.940 | 5,668,010 | -1,979 | 0.14% | 5,327,040 |
| 2024-06-13 | 2024-06-11 | 1.011 | 5,669,989 | +104,890 | 0.14% | 5,730,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 5,565,099 | +57,393 | 0.14% | 5,905,200 |
| 2024-06-11 | 2024-06-06 | 1.031 | 5,507,706 | +98,952 | 0.14% | 5,677,320 |
| 2024-06-07 | 2024-06-05 | 1.071 | 5,408,754 | +29,686 | 0.14% | 5,793,960 |
| 2024-06-06 | 2024-06-04 | 1.091 | 5,379,068 | -85,099 | 0.14% | 5,870,880 |
| 2024-06-05 | 2024-06-03 | 1.102 | 5,464,167 | +217,696 | 0.14% | 6,018,980 |
| 2024-06-04 | 2024-05-31 | 1.152 | 5,246,471 | +193,947 | 0.13% | 6,044,280 |
| 2024-06-03 | 2024-05-30 | 1.223 | 5,052,524 | -217,696 | 0.13% | 6,178,260 |
| 2024-05-31 | 2024-05-29 | 1.182 | 5,270,220 | -75,204 | 0.13% | 6,231,420 |
| 2024-05-30 | 2024-05-28 | 1.102 | 5,345,424 | +172,178 | 0.14% | 5,888,180 |
| 2024-05-29 | 2024-05-27 | 1.041 | 5,173,246 | +231,549 | 0.13% | 5,384,840 |
| 2024-05-28 | 2024-05-24 | 1.051 | 4,941,697 | -516,533 | 0.12% | 5,193,760 |
| 2024-05-27 | 2024-05-23 | 0.930 | 5,458,230 | +94,995 | 0.14% | 5,074,720 |
| 2024-05-24 | 2024-05-22 | 1.011 | 5,363,235 | +87,078 | 0.14% | 5,420,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 5,276,157 | +41,560 | 0.13% | 5,278,680 |
| 2024-05-22 | 2024-05-20 | 1.071 | 5,234,597 | -397,790 | 0.13% | 5,607,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,632,387 | -205,821 | 0.14% | 5,179,720 |
| 2024-05-20 | 2024-05-16 | 0.910 | 5,838,208 | -71,246 | 0.15% | 5,310,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 5,909,454 | +296,858 | 0.15% | 5,016,480 |
| 2024-05-16 | 2024-05-13 | 0.819 | 5,612,596 | +146,450 | 0.14% | 4,594,320 |
| 2024-05-13 | 2024-05-09 | 0.839 | 5,466,146 | +33,644 | 0.14% | 4,584,920 |
| 2024-05-10 | 2024-05-08 | 0.829 | 5,432,502 | +191,968 | 0.14% | 4,501,800 |
| 2024-05-09 | 2024-05-07 | 0.899 | 5,240,534 | +158,324 | 0.13% | 4,713,440 |
| 2024-05-06 | 2024-05-02 | 0.910 | 5,082,210 | -100,932 | 0.13% | 4,622,400 |
| 2024-05-03 | 2024-04-30 | 0.879 | 5,183,142 | +152,388 | 0.13% | 4,557,060 |
| 2024-05-02 | 2024-04-29 | 0.920 | 5,030,754 | -29,686 | 0.13% | 4,626,440 |
| 2024-04-30 | 2024-04-26 | 0.910 | 5,060,440 | +5,937 | 0.13% | 4,602,600 |
| 2024-04-29 | 2024-04-25 | 0.899 | 5,054,503 | +19,790 | 0.13% | 4,546,120 |
| 2024-04-26 | 2024-04-24 | 0.930 | 5,034,713 | -98,952 | 0.13% | 4,680,960 |
| 2024-04-25 | 2024-04-23 | 0.930 | 5,133,665 | +96,973 | 0.13% | 4,772,960 |
| 2024-04-24 | 2024-04-22 | 0.910 | 5,036,692 | -29,685 | 0.13% | 4,581,000 |
| 2024-04-23 | 2024-04-19 | 0.910 | 5,066,377 | +140,512 | 0.13% | 4,608,000 |
| 2024-04-22 | 2024-04-18 | 0.960 | 4,925,865 | -136,554 | 0.12% | 4,729,100 |
| 2024-04-19 | 2024-04-17 | 1.061 | 5,062,419 | +104,890 | 0.13% | 5,371,800 |
| 2024-04-18 | 2024-04-16 | 1.142 | 4,957,529 | +182,072 | 0.13% | 5,661,299 |
| 2024-04-17 | 2024-04-15 | 0.889 | 4,775,457 | -13,853 | 0.12% | 4,246,880 |
| 2024-04-15 | 2024-04-11 | 0.869 | 4,789,310 | +13,853 | 0.12% | 4,162,400 |
| 2024-04-12 | 2024-04-10 | 0.910 | 4,775,457 | +9,896 | 0.12% | 4,343,400 |
| 2024-04-08 | 2024-04-03 | 0.849 | 4,765,561 | -13,854 | 0.12% | 4,045,440 |
| 2024-04-05 | 2024-04-02 | 0.859 | 4,779,415 | +31,665 | 0.12% | 4,105,500 |
| 2024-04-03 | 2024-03-28 | 0.930 | 4,747,750 | +9,896 | 0.12% | 4,414,160 |
| 2024-03-25 | 2024-03-21 | 0.910 | 4,737,854 | -37,603 | 0.12% | 4,309,200 |
| 2024-03-19 | 2024-03-15 | 1.071 | 4,775,457 | +11,875 | 0.12% | 5,115,561 |
| 2024-03-15 | 2024-03-13 | 1.021 | 4,763,582 | +1,979 | 0.12% | 4,862,140 |
| 2024-03-14 | 2024-03-12 | 1.091 | 4,761,603 | +37,602 | 0.12% | 5,196,960 |
| 2024-03-13 | 2024-03-11 | 1.041 | 4,724,001 | +45,518 | 0.12% | 4,917,220 |
| 2024-03-12 | 2024-03-08 | 1.011 | 4,678,483 | +15,833 | 0.12% | 4,728,000 |
| 2024-03-08 | 2024-03-06 | 1.112 | 4,662,650 | +69,266 | 0.12% | 5,183,199 |
| 2024-03-07 | 2024-03-05 | 1.162 | 4,593,384 | -49,476 | 0.12% | 5,338,300 |
| 2024-03-06 | 2024-03-04 | 1.162 | 4,642,860 | +71,246 | 0.12% | 5,395,800 |
| 2024-03-01 | 2024-02-28 | 1.516 | 4,571,614 | +33,644 | 0.12% | 6,930,000 |
| 2024-02-28 | 2024-02-26 | 1.506 | 4,537,970 | +15,832 | 0.11% | 6,833,140 |
| 2024-02-27 | 2024-02-23 | 1.465 | 4,522,138 | +87,079 | 0.11% | 6,626,501 |
| 2024-02-26 | 2024-02-22 | 1.496 | 4,435,059 | -1,979 | 0.11% | 6,633,360 |
| 2024-02-22 | 2024-02-20 | 1.566 | 4,437,038 | -11,875 | 0.11% | 6,950,199 |
| 2024-02-21 | 2024-02-19 | 1.496 | 4,448,913 | +15,833 | 0.11% | 6,654,081 |
| 2024-02-19 | 2024-02-15 | 1.809 | 4,433,080 | -9,896 | 0.11% | 8,019,200 |
| 2024-02-16 | 2024-02-14 | 1.819 | 4,442,976 | +9,896 | 0.11% | 8,082,001 |
| 2024-01-23 | 2024-01-19 | 32.460 | 4,433,080 | +4,157,002 | 0.11% | 143,897,592 |
| 2024-01-19 | 2024-01-17 | 32.743 | 276,078 | -990 | 0.11% | 9,039,600 |
| 2024-01-15 | 2024-01-11 | 33.956 | 277,068 | +1,980 | 0.11% | 9,408,016 |
| 2023-12-18 | 2023-12-14 | 32.581 | 275,088 | +989 | 0.11% | 8,962,705 |
| 2023-12-14 | 2023-12-12 | 32.864 | 274,099 | +247,382 | 0.11% | 9,008,042 |
| 2023-12-13 | 2023-12-11 | 32.783 | 26,717 | +989 | 0.01% | 875,873 |
| 2023-12-12 | 2023-12-08 | 33.349 | 25,728 | -1,979 | 0.01% | 858,010 |
| 2023-12-07 | 2023-12-05 | 33.794 | 27,707 | -4,947 | 0.01% | 936,328 |
| 2023-12-05 | 2023-12-01 | 33.066 | 32,654 | -3,958 | 0.01% | 1,079,747 |
| 2023-11-30 | 2023-11-28 | 36.664 | 36,612 | +989 | 0.01% | 1,342,342 |
| 2023-11-27 | 2023-11-23 | 31.894 | 35,623 | +3,958 | 0.01% | 1,136,161 |
| 2023-11-24 | 2023-11-22 | 33.349 | 31,665 | +9,895 | 0.01% | 1,056,005 |
| 2023-11-23 | 2023-11-21 | 42.445 | 21,770 | +6,927 | 0.01% | 924,017 |
| 2023-11-21 | 2023-11-17 | 46.891 | 14,843 | +6,927 | 0.01% | 696,005 |
| 2023-11-15 | 2023-11-13 | 47.619 | 7,916 | -1,979 | 0.00% | 376,950 |
| 2023-11-13 | 2023-11-09 | 49.316 | 9,895 | +3,958 | 0.00% | 487,987 |
| 2023-11-10 | 2023-11-08 | 51.984 | 5,937 | -4,948 | 0.00% | 308,632 |
| 2023-11-08 | 2023-11-06 | 49.559 | 10,885 | +990 | 0.00% | 539,450 |
| 2023-11-06 | 2023-11-02 | 49.963 | 9,895 | +3,958 | 0.00% | 494,387 |
| 2023-11-03 | 2023-11-01 | 48.508 | 5,937 | +989 | 0.00% | 287,992 |
| 2023-11-01 | 2023-10-30 | 50.044 | 4,948 | +990 | 0.00% | 247,618 |
| 2023-10-27 | 2023-10-25 | 51.742 | 3,958 | +1,979 | 0.00% | 204,794 |
| 2023-10-24 | 2023-10-19 | 50.125 | 1,979 | -2,969 | 0.00% | 99,197 |
| 2023-10-20 | 2023-10-18 | 47.700 | 4,948 | -989 | 0.00% | 236,017 |
| 2023-10-19 | 2023-10-17 | 46.406 | 5,937 | -1,979 | 0.00% | 275,513 |
| 2023-10-18 | 2023-10-16 | 44.708 | 7,916 | -990 | 0.00% | 353,910 |
| 2023-10-16 | 2023-10-12 | 42.606 | 8,906 | +1,979 | 0.00% | 379,451 |
| 2023-10-13 | 2023-10-11 | 43.172 | 6,927 | -2,968 | 0.00% | 299,053 |
| 2023-10-12 | 2023-10-10 | 43.172 | 9,895 | +2,968 | 0.00% | 427,188 |
| 2023-10-11 | 2023-10-09 | 43.657 | 6,927 | -1,979 | 0.00% | 302,414 |
| 2023-10-10 | 2023-10-06 | 43.172 | 8,906 | +990 | 0.00% | 384,491 |
| 2023-10-09 | 2023-10-05 | 43.981 | 7,916 | +3,958 | 0.00% | 348,151 |
| 2023-10-04 | 2023-09-29 | 44.466 | 3,958 | -4,948 | 0.00% | 175,995 |
| 2023-10-03 | 2023-09-28 | 43.738 | 8,906 | -3,958 | 0.00% | 389,531 |
| 2023-09-27 | 2023-09-25 | 40.100 | 12,864 | +1,979 | 0.01% | 515,846 |
| 2023-09-25 | 2023-09-21 | 43.253 | 10,885 | +1,979 | 0.00% | 470,809 |
| 2023-09-22 | 2023-09-20 | 44.061 | 8,906 | -2,968 | 0.00% | 392,411 |
| 2023-09-21 | 2023-09-19 | 45.112 | 11,874 | +1,979 | 0.00% | 535,665 |
| 2023-09-20 | 2023-09-18 | 45.193 | 9,895 | -2,969 | 0.00% | 447,188 |
| 2023-09-19 | 2023-09-15 | 40.828 | 12,864 | -4,947 | 0.01% | 525,206 |
| 2023-09-13 | 2023-09-11 | 39.211 | 17,811 | +2,968 | 0.01% | 698,381 |
| 2023-09-11 | 2023-09-06 | 40.828 | 14,843 | -989 | 0.01% | 606,004 |
| 2023-09-07 | 2023-09-05 | 40.747 | 15,832 | +989 | 0.01% | 645,103 |
| 2023-09-06 | 2023-09-04 | 39.413 | 14,843 | +3,958 | 0.01% | 585,004 |
| 2023-09-04 | 2023-08-30 | 39.413 | 10,885 | +990 | 0.00% | 429,008 |
| 2023-08-31 | 2023-08-29 | 37.028 | 9,895 | -1,979 | 0.00% | 366,390 |
| 2023-08-30 | 2023-08-28 | 37.634 | 11,874 | +1,979 | 0.00% | 446,868 |
| 2023-08-29 | 2023-08-25 | 36.341 | 9,895 | +1,979 | 0.00% | 359,590 |
| 2023-08-28 | 2023-08-24 | 34.360 | 7,916 | +1,979 | 0.00% | 271,993 |
| 2023-08-25 | 2023-08-23 | 33.632 | 5,937 | +1,979 | 0.00% | 199,675 |
| 2023-08-24 | 2023-08-22 | 34.077 | 3,958 | -29,686 | 0.00% | 134,876 |
| 2023-08-23 | 2023-08-21 | 33.551 | 33,644 | +17,812 | 0.01% | 1,128,803 |
| 2023-08-22 | 2023-08-18 | 32.702 | 15,832 | -1,979 | 0.01% | 517,746 |
| 2023-08-16 | 2023-08-14 | 28.701 | 17,811 | +13,853 | 0.01% | 511,186 |
| 2023-08-14 | 2023-08-10 | 30.924 | 3,958 | -990 | 0.00% | 122,397 |
| 2023-08-11 | 2023-08-09 | 29.509 | 4,948 | -989 | 0.00% | 146,011 |
| 2023-08-10 | 2023-08-08 | 26.882 | 5,937 | -990 | 0.00% | 159,596 |
| 2023-08-09 | 2023-08-07 | 27.084 | 6,927 | +990 | 0.00% | 187,608 |
| 2023-08-03 | 2023-08-01 | 28.054 | 5,937 | +989 | 0.00% | 166,555 |
| 2023-08-02 | 2023-07-31 | 30.115 | 4,948 | +2,969 | 0.00% | 149,011 |
| 2023-07-26 | 2023-07-24 | 26.518 | 1,979 | -1,979 | 0.00% | 52,479 |
| 2023-07-25 | 2023-07-21 | 25.305 | 3,958 | +989 | 0.00% | 100,157 |
| 2023-07-24 | 2023-07-20 | 26.194 | 2,969 | -3,958 | 0.00% | 77,771 |
| 2023-07-21 | 2023-07-19 | 23.648 | 6,927 | -12,864 | 0.00% | 163,807 |
| 2023-07-20 | 2023-07-18 | 22.839 | 19,791 | -41,560 | 0.01% | 452,011 |
| 2023-07-19 | 2023-07-14 | 20.171 | 61,351 | +1,979 | 0.02% | 1,237,527 |
| 2023-07-18 | 2023-07-13 | 19.807 | 59,372 | -1,979 | 0.02% | 1,176,008 |
| 2023-07-14 | 2023-07-12 | 19.767 | 61,351 | +1,979 | 0.02% | 1,212,727 |
| 2023-07-12 | 2023-07-10 | 20.495 | 59,372 | +6,927 | 0.02% | 1,216,808 |
| 2023-07-11 | 2023-07-07 | 20.575 | 52,445 | -15,832 | 0.02% | 1,079,082 |
| 2023-07-06 | 2023-07-04 | 16.735 | 68,277 | +2,968 | 0.03% | 1,142,634 |
| 2023-07-05 | 2023-07-03 | 17.301 | 65,309 | +2,969 | 0.03% | 1,129,924 |
| 2023-07-04 | 2023-06-30 | 18.191 | 62,340 | -2,969 | 0.03% | 1,133,997 |
| 2023-07-03 | 2023-06-29 | 16.978 | 65,309 | -53,434 | 0.03% | 1,108,804 |
| 2023-06-30 | 2023-06-28 | 16.250 | 118,743 | -2,969 | 0.05% | 1,929,596 |
| 2023-06-23 | 2023-06-20 | 15.644 | 121,712 | -26,717 | 0.05% | 1,904,043 |
| 2023-06-20 | 2023-06-16 | 15.357 | 148,429 | -43,058 | 0.06% | 2,279,377 |
| 2023-06-19 | 2023-06-15 | 15.845 | 191,487 | -5,892 | 0.08% | 3,034,205 |
| 2023-06-14 | 2023-06-12 | 14.135 | 197,379 | -5,891 | 0.08% | 2,789,886 |
| 2023-06-12 | 2023-06-08 | 13.320 | 203,270 | +982 | 0.08% | 2,707,554 |
| 2023-06-06 | 2023-06-02 | 12.505 | 202,288 | +4,909 | 0.08% | 2,529,674 |
| 2023-06-02 | 2023-05-31 | 12.790 | 197,379 | +982 | 0.08% | 2,524,566 |
| 2023-05-30 | 2023-05-25 | 14.053 | 196,397 | -3,928 | 0.08% | 2,760,006 |
| 2023-05-29 | 2023-05-24 | 13.850 | 200,325 | +1,964 | 0.08% | 2,774,407 |
| 2023-05-25 | 2023-05-23 | 12.913 | 198,361 | -982 | 0.08% | 2,561,366 |
| 2023-05-24 | 2023-05-22 | 14.338 | 199,343 | +3,928 | 0.08% | 2,858,247 |
| 2023-05-19 | 2023-05-17 | 14.012 | 195,415 | +2,946 | 0.08% | 2,738,246 |
| 2023-05-18 | 2023-05-16 | 13.401 | 192,469 | -2,946 | 0.08% | 2,579,365 |
| 2023-05-17 | 2023-05-15 | 14.135 | 195,415 | -3,928 | 0.08% | 2,762,126 |
| 2023-05-15 | 2023-05-11 | 12.220 | 199,343 | +982 | 0.08% | 2,436,006 |
| 2023-05-12 | 2023-05-10 | 11.976 | 198,361 | -15,711 | 0.08% | 2,375,525 |
| 2023-05-11 | 2023-05-09 | 11.528 | 214,072 | +982 | 0.09% | 2,467,757 |
| 2023-05-10 | 2023-05-08 | 11.446 | 213,090 | +1,964 | 0.09% | 2,439,077 |
| 2023-05-09 | 2023-05-05 | 11.935 | 211,126 | -982 | 0.09% | 2,519,796 |
| 2023-05-08 | 2023-05-04 | 10.917 | 212,108 | +982 | 0.09% | 2,315,517 |
| 2023-05-05 | 2023-05-03 | 10.794 | 211,126 | -1,964 | 0.09% | 2,278,997 |
| 2023-05-03 | 2023-04-28 | 10.998 | 213,090 | -982 | 0.09% | 2,343,597 |
| 2023-05-02 | 2023-04-27 | 10.754 | 214,072 | +7,856 | 0.09% | 2,302,077 |
| 2023-04-27 | 2023-04-25 | 10.998 | 206,216 | +7,855 | 0.08% | 2,267,996 |
| 2023-04-26 | 2023-04-24 | 9.084 | 198,361 | +982 | 0.08% | 1,801,844 |
| 2023-04-25 | 2023-04-21 | 7.454 | 197,379 | +3,928 | 0.08% | 1,471,323 |
| 2023-04-24 | 2023-04-20 | 8.432 | 193,451 | +2,946 | 0.08% | 1,631,163 |
| 2023-04-20 | 2023-04-18 | 10.265 | 190,505 | +1,964 | 0.08% | 1,955,523 |
| 2023-04-17 | 2023-04-13 | 11.080 | 188,541 | -1,964 | 0.08% | 2,088,963 |
| 2023-04-14 | 2023-04-12 | 10.835 | 190,505 | +1,964 | 0.08% | 2,064,163 |
| 2023-04-06 | 2023-04-03 | 12.139 | 188,541 | -1,964 | 0.08% | 2,288,643 |
| 2023-03-31 | 2023-03-29 | 11.935 | 190,505 | -4,910 | 0.08% | 2,273,684 |
| 2023-03-30 | 2023-03-28 | 10.998 | 195,415 | +14,730 | 0.08% | 2,149,204 |
| 2023-03-28 | 2023-03-24 | 10.509 | 180,685 | +3,928 | 0.07% | 1,898,882 |
| 2023-03-27 | 2023-03-23 | 9.898 | 176,757 | -982 | 0.07% | 1,749,601 |
| 2023-03-24 | 2023-03-22 | 10.061 | 177,739 | +2,946 | 0.07% | 1,788,281 |
| 2023-03-23 | 2023-03-21 | 9.206 | 174,793 | -4,910 | 0.07% | 1,609,120 |
| 2023-03-22 | 2023-03-20 | 7.210 | 179,703 | -6,874 | 0.07% | 1,295,641 |
| 2023-03-21 | 2023-03-17 | 6.273 | 186,577 | +3,928 | 0.08% | 1,170,402 |
| 2023-03-20 | 2023-03-16 | 6.192 | 182,649 | +124,712 | 0.07% | 1,130,881 |
| 2023-03-17 | 2023-03-15 | 6.884 | 57,937 | +1,964 | 0.02% | 398,840 |
| 2023-03-14 | 2023-03-10 | 8.391 | 55,973 | -4,910 | 0.02% | 469,680 |
| 2023-03-13 | 2023-03-09 | 8.961 | 60,883 | +2,946 | 0.02% | 545,601 |
| 2023-03-10 | 2023-03-08 | 9.247 | 57,937 | -982 | 0.02% | 535,720 |
| 2023-03-09 | 2023-03-07 | 9.410 | 58,919 | +2,946 | 0.02% | 554,400 |
| 2023-03-06 | 2023-03-02 | 11.609 | 55,973 | +1,964 | 0.02% | 649,800 |
| 2023-02-24 | 2023-02-22 | 13.035 | 54,009 | +982 | 0.02% | 703,999 |
| 2023-02-08 | 2023-02-06 | 14.135 | 53,027 | +2,946 | 0.02% | 749,519 |
| 2023-02-07 | 2023-02-03 | 14.664 | 50,081 | +982 | 0.02% | 734,398 |
| 2023-01-26 | 2023-01-19 | 15.031 | 49,099 | -982 | 0.02% | 737,998 |
| 2023-01-20 | 2023-01-18 | 14.664 | 50,081 | +1,964 | 0.02% | 734,398 |
| 2023-01-09 | 2023-01-05 | 16.090 | 48,117 | +982 | 0.02% | 774,197 |
| 2022-11-18 | 2022-11-16 | 16.986 | 47,135 | -982 | 0.02% | 800,637 |
| 2022-11-15 | 2022-11-11 | 14.012 | 48,117 | -1,964 | 0.02% | 674,238 |
| 2022-11-14 | 2022-11-10 | 12.953 | 50,081 | -3,928 | 0.02% | 648,718 |
| 2022-10-21 | 2022-10-19 | 8.880 | 54,009 | +982 | 0.02% | 479,599 |
| 2022-10-14 | 2022-10-12 | 9.287 | 53,027 | -18,658 | 0.02% | 492,479 |
| 2022-10-13 | 2022-10-11 | 8.961 | 71,685 | -13,748 | 0.03% | 642,402 |
| 2022-10-11 | 2022-10-07 | 9.206 | 85,433 | +19,640 | 0.03% | 786,484 |
| 2022-09-19 | 2022-09-15 | 9.287 | 65,793 | -2,946 | 0.03% | 611,041 |
| 2022-09-15 | 2022-09-13 | 8.147 | 68,739 | -4,910 | 0.03% | 560,002 |
| 2022-08-25 | 2022-08-23 | 7.780 | 73,649 | -7,856 | 0.03% | 573,002 |
| 2022-08-15 | 2022-08-11 | 6.599 | 81,505 | -1,964 | 0.03% | 537,843 |
| 2022-08-12 | 2022-08-10 | 6.354 | 83,469 | +982 | 0.03% | 530,403 |
| 2022-08-11 | 2022-08-09 | 6.232 | 82,487 | +982 | 0.03% | 514,083 |
| 2022-08-05 | 2022-08-03 | 6.110 | 81,505 | -5,891 | 0.03% | 498,003 |
| 2022-07-25 | 2022-07-21 | 6.517 | 87,396 | -9,820 | 0.04% | 569,597 |
| 2022-07-22 | 2022-07-20 | 6.517 | 97,216 | -5,892 | 0.04% | 633,598 |
| 2022-07-19 | 2022-07-15 | 5.906 | 103,108 | +9,820 | 0.04% | 608,999 |
| 2022-07-08 | 2022-07-06 | 7.088 | 93,288 | +9,819 | 0.04% | 661,197 |
| 2022-07-07 | 2022-07-05 | 7.658 | 83,469 | +6,874 | 0.03% | 639,203 |
| 2022-07-04 | 2022-06-29 | 9.124 | 76,595 | +4,910 | 0.03% | 698,883 |
| 2022-06-30 | 2022-06-28 | 9.165 | 71,685 | -3,928 | 0.03% | 657,002 |
| 2022-06-27 | 2022-06-23 | 9.485 | 75,613 | -1,964 | 0.03% | 717,224 |
| 2022-06-24 | 2022-06-22 | 9.817 | 77,577 | -644 | 0.03% | 761,561 |
| 2022-06-23 | 2022-06-21 | 9.651 | 78,221 | -3,862 | 0.03% | 754,923 |
| 2022-06-16 | 2022-06-14 | 8.657 | 82,083 | +1,931 | 0.03% | 710,596 |
| 2022-06-10 | 2022-06-08 | 9.113 | 80,152 | +1,931 | 0.03% | 730,399 |
| 2022-06-08 | 2022-06-06 | 8.988 | 78,221 | +1,932 | 0.03% | 703,082 |
| 2022-05-26 | 2022-05-24 | 8.864 | 76,289 | -4,829 | 0.03% | 676,237 |
| 2022-05-13 | 2022-05-11 | 8.119 | 81,118 | +1,932 | 0.03% | 658,562 |
| 2022-05-03 | 2022-04-28 | 7.953 | 79,186 | +4,828 | 0.03% | 629,757 |
| 2022-04-13 | 2022-04-11 | 8.201 | 74,358 | +2,897 | 0.03% | 609,840 |
| 2022-04-12 | 2022-04-08 | 8.243 | 71,461 | +966 | 0.03% | 589,041 |
| 2022-04-07 | 2022-04-04 | 8.988 | 70,495 | +9,657 | 0.03% | 633,638 |
| 2022-04-01 | 2022-03-30 | 8.906 | 60,838 | +1,931 | 0.03% | 541,797 |
| 2022-03-28 | 2022-03-24 | 8.657 | 58,907 | +1,931 | 0.02% | 509,960 |
| 2022-03-23 | 2022-03-21 | 8.947 | 56,976 | +966 | 0.02% | 509,764 |
| 2022-03-22 | 2022-03-18 | 8.947 | 56,010 | +966 | 0.02% | 501,121 |
| 2022-03-16 | 2022-03-14 | 9.320 | 55,044 | -5,794 | 0.02% | 512,998 |
| 2022-03-09 | 2022-03-07 | 9.900 | 60,838 | -966 | 0.03% | 602,277 |
| 2022-02-25 | 2022-02-23 | 10.272 | 61,804 | -8,691 | 0.03% | 634,880 |
| 2022-02-21 | 2022-02-17 | 9.941 | 70,495 | -8,691 | 0.03% | 700,798 |
| 2022-02-16 | 2022-02-14 | 10.107 | 79,186 | +2,897 | 0.03% | 800,316 |
| 2022-02-11 | 2022-02-09 | 10.065 | 76,289 | +12,554 | 0.03% | 767,876 |
| 2022-02-10 | 2022-02-08 | 10.687 | 63,735 | +965 | 0.03% | 681,116 |
| 2022-02-09 | 2022-02-07 | 10.770 | 62,770 | +966 | 0.03% | 676,003 |
| 2022-02-08 | 2022-02-04 | 9.941 | 61,804 | -47,319 | 0.03% | 614,400 |
| 2022-02-07 | 2022-01-31 | 9.734 | 109,123 | +1,932 | 0.05% | 1,062,203 |
| 2022-01-26 | 2022-01-24 | 8.657 | 107,191 | +965 | 0.04% | 927,957 |
| 2022-01-25 | 2022-01-21 | 8.823 | 106,226 | -10,622 | 0.04% | 937,203 |
| 2022-01-20 | 2022-01-18 | 8.201 | 116,848 | -9,657 | 0.05% | 958,318 |
| 2022-01-18 | 2022-01-14 | 8.243 | 126,505 | +4,828 | 0.05% | 1,042,759 |
| 2022-01-13 | 2022-01-11 | 8.326 | 121,677 | +5,794 | 0.05% | 1,013,043 |
| 2022-01-11 | 2022-01-07 | 7.663 | 115,883 | +9,657 | 0.05% | 888,003 |
| 2022-01-06 | 2022-01-04 | 9.154 | 106,226 | +9,657 | 0.04% | 972,403 |
| 2022-01-05 | 2022-01-03 | 8.533 | 96,569 | -9,657 | 0.04% | 824,002 |
| 2022-01-04 | 2021-12-31 | 9.237 | 106,226 | +7,726 | 0.04% | 981,203 |
| 2022-01-03 | 2021-12-29 | 9.403 | 98,500 | -13,520 | 0.04% | 926,158 |
| 2021-12-30 | 2021-12-28 | 9.651 | 112,020 | +6,760 | 0.05% | 1,081,122 |
| 2021-12-22 | 2021-12-20 | 7.953 | 105,260 | +966 | 0.04% | 837,120 |
| 2021-12-21 | 2021-12-17 | 7.953 | 104,294 | -966 | 0.04% | 829,438 |
| 2021-12-20 | 2021-12-16 | 7.911 | 105,260 | +1,931 | 0.04% | 832,760 |
| 2021-12-17 | 2021-12-15 | 7.580 | 103,329 | -5,794 | 0.04% | 783,243 |
| 2021-12-15 | 2021-12-13 | 8.077 | 109,123 | -9,657 | 0.05% | 881,402 |
| 2021-12-14 | 2021-12-10 | 7.663 | 118,780 | -1,931 | 0.05% | 910,203 |
| 2021-12-13 | 2021-12-09 | 7.870 | 120,711 | -1,931 | 0.05% | 950,000 |
| 2021-12-10 | 2021-12-08 | 7.456 | 122,642 | +11,588 | 0.05% | 914,397 |
| 2021-12-09 | 2021-12-07 | 7.414 | 111,054 | -34,765 | 0.05% | 823,399 |
| 2021-12-07 | 2021-12-03 | 7.124 | 145,819 | -11,588 | 0.06% | 1,038,881 |
| 2021-12-06 | 2021-12-02 | 6.793 | 157,407 | -3,863 | 0.07% | 1,069,279 |
| 2021-12-03 | 2021-12-01 | 6.545 | 161,270 | -966 | 0.07% | 1,055,441 |
| 2021-11-29 | 2021-11-25 | 6.545 | 162,236 | -2,897 | 0.07% | 1,061,763 |
| 2021-11-18 | 2021-11-16 | 6.337 | 165,133 | -1,931 | 0.07% | 1,046,522 |
| 2021-11-12 | 2021-11-10 | 6.337 | 167,064 | -10,623 | 0.07% | 1,058,760 |
| 2021-11-04 | 2021-11-02 | 6.130 | 177,687 | +4,829 | 0.07% | 1,089,283 |
| 2021-11-02 | 2021-10-29 | 6.337 | 172,858 | -966 | 0.07% | 1,095,479 |
| 2021-10-29 | 2021-10-27 | 6.752 | 173,824 | -4,828 | 0.07% | 1,173,601 |
| 2021-10-28 | 2021-10-26 | 6.503 | 178,652 | +12,554 | 0.07% | 1,161,798 |
| 2021-10-21 | 2021-10-19 | 6.627 | 166,098 | +1,931 | 0.07% | 1,100,798 |
| 2021-10-15 | 2021-10-11 | 5.965 | 164,167 | -1,931 | 0.07% | 979,200 |
| 2021-10-08 | 2021-10-06 | 6.296 | 166,098 | +1,931 | 0.07% | 1,045,758 |
| 2021-10-06 | 2021-10-04 | 6.255 | 164,167 | +9,657 | 0.07% | 1,026,800 |
| 2021-10-05 | 2021-09-30 | 6.420 | 154,510 | -1,931 | 0.06% | 992,000 |
| 2021-09-30 | 2021-09-28 | 5.960 | 156,441 | +5,321 | 0.06% | 932,433 |
| 2021-09-29 | 2021-09-27 | 5.917 | 151,120 | +2,798 | 0.06% | 894,239 |
| 2021-09-23 | 2021-09-20 | 6.003 | 148,322 | -8,395 | 0.06% | 890,402 |
| 2021-09-21 | 2021-09-17 | 6.175 | 156,717 | -1,866 | 0.07% | 967,678 |
| 2021-09-16 | 2021-09-14 | 6.346 | 158,583 | +1,866 | 0.07% | 1,006,400 |
| 2021-09-09 | 2021-09-07 | 6.475 | 156,717 | -4,664 | 0.07% | 1,014,718 |
| 2021-09-06 | 2021-09-02 | 6.775 | 161,381 | +9,328 | 0.07% | 1,093,357 |
| 2021-08-31 | 2021-08-27 | 6.861 | 152,053 | +4,664 | 0.07% | 1,043,199 |
| 2021-08-27 | 2021-08-25 | 6.518 | 147,389 | -933 | 0.06% | 960,641 |
| 2021-08-23 | 2021-08-19 | 6.561 | 148,322 | +9,329 | 0.06% | 973,082 |
| 2021-08-19 | 2021-08-17 | 6.646 | 138,993 | +7,462 | 0.06% | 923,798 |
| 2021-08-13 | 2021-08-11 | 7.032 | 131,531 | +9,329 | 0.06% | 924,963 |
| 2021-08-10 | 2021-08-06 | 6.732 | 122,202 | -3,732 | 0.05% | 822,679 |
| 2021-08-06 | 2021-08-04 | 6.861 | 125,934 | -6,529 | 0.05% | 864,003 |
| 2021-08-04 | 2021-08-02 | 6.389 | 132,463 | -1,866 | 0.06% | 846,317 |
| 2021-08-03 | 2021-07-30 | 5.960 | 134,329 | -1,866 | 0.06% | 800,639 |
| 2021-08-02 | 2021-07-29 | 6.003 | 136,195 | +1,866 | 0.06% | 817,601 |
| 2021-07-30 | 2021-07-28 | 6.346 | 134,329 | +1,866 | 0.06% | 852,479 |
| 2021-07-29 | 2021-07-27 | 6.303 | 132,463 | +4,664 | 0.06% | 834,957 |
| 2021-07-28 | 2021-07-26 | 7.633 | 127,799 | -22,388 | 0.05% | 975,438 |
| 2021-07-27 | 2021-07-23 | 6.989 | 150,187 | +3,731 | 0.06% | 1,049,717 |
| 2021-07-26 | 2021-07-22 | 6.389 | 146,456 | -13,993 | 0.06% | 935,720 |
| 2021-07-23 | 2021-07-21 | 6.518 | 160,449 | +3,732 | 0.07% | 1,045,762 |
| 2021-07-21 | 2021-07-19 | 5.960 | 156,717 | -2,799 | 0.07% | 934,078 |
| 2021-07-20 | 2021-07-16 | 6.175 | 159,516 | +5,597 | 0.07% | 984,961 |
| 2021-07-15 | 2021-07-13 | 5.531 | 153,919 | -1,865 | 0.07% | 851,401 |
| 2021-07-14 | 2021-07-12 | 5.446 | 155,784 | +932 | 0.07% | 848,358 |
| 2021-07-13 | 2021-07-09 | 5.446 | 154,852 | -2,798 | 0.07% | 843,282 |
| 2021-07-12 | 2021-07-08 | 5.531 | 157,650 | +2,798 | 0.07% | 872,039 |
| 2021-07-09 | 2021-07-07 | 5.531 | 154,852 | -932 | 0.07% | 856,562 |
| 2021-07-08 | 2021-07-06 | 5.531 | 155,784 | +9,328 | 0.07% | 861,718 |
| 2021-06-28 | 2021-06-24 | 5.446 | 146,456 | +6,530 | 0.06% | 797,560 |
| 2021-06-22 | 2021-06-18 | 5.489 | 139,926 | +2,798 | 0.06% | 767,999 |
| 2021-06-18 | 2021-06-16 | 5.274 | 137,128 | -2,798 | 0.06% | 723,242 |
| 2021-06-11 | 2021-06-09 | 5.360 | 139,926 | +2,798 | 0.06% | 749,999 |
| 2021-06-08 | 2021-06-04 | 5.360 | 137,128 | +1,866 | 0.06% | 735,002 |
| 2021-06-03 | 2021-06-01 | 5.231 | 135,262 | -1,866 | 0.06% | 707,600 |
| 2021-05-25 | 2021-05-21 | 5.146 | 137,128 | -2,798 | 0.06% | 705,602 |
| 2021-05-12 | 2021-05-10 | 5.103 | 139,926 | +1,866 | 0.06% | 713,999 |
| 2021-04-12 | 2021-04-08 | 5.274 | 138,060 | +932 | 0.06% | 728,158 |
| 2021-03-30 | 2021-03-26 | 5.489 | 137,128 | -4,664 | 0.06% | 752,642 |
| 2021-03-29 | 2021-03-25 | 5.574 | 141,792 | +13,993 | 0.06% | 790,401 |
| 2021-03-23 | 2021-03-19 | 5.789 | 127,799 | -4,664 | 0.05% | 739,799 |
| 2021-03-22 | 2021-03-18 | 5.875 | 132,463 | +3,731 | 0.06% | 778,158 |
| 2021-03-16 | 2021-03-12 | 5.446 | 128,732 | -933 | 0.06% | 701,040 |
| 2021-03-15 | 2021-03-11 | 5.531 | 129,665 | +933 | 0.06% | 717,241 |
| 2021-03-11 | 2021-03-09 | 5.317 | 128,732 | +2,798 | 0.06% | 684,480 |
| 2021-03-05 | 2021-03-03 | 5.146 | 125,934 | +2,799 | 0.05% | 648,002 |
| 2021-03-03 | 2021-03-01 | 6.218 | 123,135 | -1,866 | 0.05% | 765,600 |
| 2021-03-02 | 2021-02-26 | 5.703 | 125,001 | +4,665 | 0.05% | 712,882 |
| 2021-03-01 | 2021-02-25 | 5.489 | 120,336 | -13,060 | 0.05% | 660,477 |
| 2021-02-26 | 2021-02-24 | 5.060 | 133,396 | -10,262 | 0.06% | 674,959 |
| 2021-02-25 | 2021-02-23 | 5.017 | 143,658 | -5,597 | 0.06% | 720,722 |
| 2021-02-24 | 2021-02-22 | 5.103 | 149,255 | +2,799 | 0.06% | 761,602 |
| 2021-02-22 | 2021-02-18 | 5.146 | 146,456 | +3,731 | 0.06% | 753,600 |
| 2021-02-18 | 2021-02-16 | 5.231 | 142,725 | +2,799 | 0.06% | 746,642 |
| 2021-02-04 | 2021-02-02 | 5.446 | 139,926 | -3,732 | 0.06% | 761,999 |
| 2021-02-03 | 2021-02-01 | 5.274 | 143,658 | -18,656 | 0.06% | 757,683 |
| 2021-02-02 | 2021-01-29 | 5.188 | 162,314 | -4,665 | 0.07% | 842,158 |
| 2021-02-01 | 2021-01-28 | 5.103 | 166,979 | -2,798 | 0.07% | 852,042 |
| 2021-01-29 | 2021-01-27 | 5.274 | 169,777 | -11,194 | 0.07% | 895,440 |
| 2021-01-28 | 2021-01-26 | 4.974 | 180,971 | +2,798 | 0.08% | 900,159 |
| 2021-01-26 | 2021-01-22 | 5.274 | 178,173 | +27,986 | 0.08% | 939,722 |
| 2021-01-25 | 2021-01-21 | 5.574 | 150,187 | -1,866 | 0.06% | 837,198 |
| 2021-01-22 | 2021-01-20 | 4.760 | 152,053 | +2,798 | 0.07% | 723,720 |
| 2021-01-21 | 2021-01-19 | 4.974 | 149,255 | -20,522 | 0.06% | 742,402 |
| 2021-01-20 | 2021-01-18 | 5.574 | 169,777 | -32,649 | 0.07% | 946,400 |
| 2021-01-19 | 2021-01-15 | 6.003 | 202,426 | -2,799 | 0.09% | 1,215,197 |
| 2021-01-18 | 2021-01-14 | 6.046 | 205,225 | -16,791 | 0.09% | 1,240,800 |
| 2021-01-13 | 2021-01-11 | 6.561 | 222,016 | +26,119 | 0.10% | 1,456,559 |
| 2021-01-12 | 2021-01-08 | 6.475 | 195,897 | +1,866 | 0.08% | 1,268,403 |
| 2021-01-11 | 2021-01-07 | 6.732 | 194,031 | +13,060 | 0.08% | 1,306,240 |
| 2021-01-08 | 2021-01-06 | 7.247 | 180,971 | +933 | 0.08% | 1,311,439 |
| 2021-01-07 | 2021-01-05 | 7.161 | 180,038 | +1,865 | 0.08% | 1,289,238 |
| 2021-01-06 | 2021-01-04 | 7.247 | 178,173 | -2,798 | 0.08% | 1,291,163 |
| 2020-12-29 | 2020-12-24 | 7.332 | 180,971 | +1,866 | 0.08% | 1,326,959 |
| 2020-12-28 | 2020-12-22 | 7.204 | 179,105 | -4,665 | 0.08% | 1,290,237 |
| 2020-12-21 | 2020-12-17 | 7.418 | 183,770 | +7,463 | 0.08% | 1,363,242 |
| 2020-12-18 | 2020-12-16 | 7.718 | 176,307 | -51,306 | 0.08% | 1,360,800 |
| 2020-12-16 | 2020-12-14 | 7.590 | 227,613 | +16,791 | 0.10% | 1,727,518 |
| 2020-12-15 | 2020-12-11 | 7.247 | 210,822 | -1,866 | 0.09% | 1,527,760 |
| 2020-12-14 | 2020-12-10 | 7.247 | 212,688 | +4,664 | 0.09% | 1,541,282 |
| 2020-12-11 | 2020-12-09 | 7.418 | 208,024 | -932 | 0.09% | 1,543,163 |
| 2020-12-10 | 2020-12-08 | 7.547 | 208,956 | -53,172 | 0.09% | 1,576,957 |
| 2020-12-09 | 2020-12-07 | 7.118 | 262,128 | -25,187 | 0.11% | 1,865,838 |
| 2020-12-08 | 2020-12-04 | 6.947 | 287,315 | +9,328 | 0.12% | 1,995,840 |
| 2020-12-03 | 2020-12-01 | 7.075 | 277,987 | -932 | 0.12% | 1,966,803 |
| 2020-12-02 | 2020-11-30 | 7.204 | 278,919 | -174,442 | 0.12% | 2,009,277 |
| 2020-12-01 | 2020-11-27 | 7.332 | 453,361 | +1,866 | 0.19% | 3,324,242 |
| 2020-11-30 | 2020-11-26 | 7.547 | 451,495 | +4,664 | 0.19% | 3,407,360 |
| 2020-11-27 | 2020-11-25 | 7.547 | 446,831 | -52,239 | 0.19% | 3,372,161 |
| 2020-11-26 | 2020-11-24 | 7.418 | 499,070 | +51,306 | 0.21% | 3,702,201 |
| 2020-11-25 | 2020-11-23 | 7.976 | 447,764 | +6,530 | 0.19% | 3,571,203 |
| 2020-11-24 | 2020-11-20 | 7.504 | 441,234 | -5,597 | 0.19% | 3,311,002 |
| 2020-11-23 | 2020-11-19 | 7.547 | 446,831 | -31,716 | 0.19% | 3,372,161 |
| 2020-11-20 | 2020-11-18 | 7.075 | 478,547 | -5,597 | 0.21% | 3,385,797 |
| 2020-11-19 | 2020-11-17 | 6.775 | 484,144 | +10,261 | 0.21% | 3,280,077 |
| 2020-11-18 | 2020-11-16 | 6.904 | 473,883 | -4,664 | 0.20% | 3,271,518 |
| 2020-11-17 | 2020-11-13 | 6.775 | 478,547 | -17,724 | 0.21% | 3,242,157 |
| 2020-11-16 | 2020-11-12 | 6.432 | 496,271 | -7,463 | 0.21% | 3,191,997 |
| 2020-11-13 | 2020-11-11 | 6.389 | 503,734 | -11,194 | 0.22% | 3,218,399 |
| 2020-11-12 | 2020-11-10 | 7.161 | 514,928 | +204,292 | 0.22% | 3,687,358 |
| 2020-11-11 | 2020-11-09 | 6.389 | 310,636 | -10,261 | 0.13% | 1,984,680 |
| 2020-11-10 | 2020-11-06 | 5.960 | 320,897 | -4,665 | 0.14% | 1,912,638 |
| 2020-11-09 | 2020-11-05 | 6.003 | 325,562 | -224,814 | 0.14% | 1,954,403 |
| 2020-11-06 | 2020-11-04 | 5.960 | 550,376 | +13,060 | 0.24% | 3,280,399 |
| 2020-11-05 | 2020-11-03 | 5.832 | 537,316 | +181,904 | 0.23% | 3,133,438 |
| 2020-11-04 | 2020-11-02 | 6.089 | 355,412 | -16,792 | 0.15% | 2,164,077 |
| 2020-11-03 | 2020-10-30 | 6.260 | 372,204 | +41,045 | 0.16% | 2,330,163 |
| 2020-11-02 | 2020-10-29 | 7.118 | 331,159 | -85,821 | 0.14% | 2,357,203 |
| 2020-10-30 | 2020-10-28 | 5.917 | 416,980 | +29,851 | 0.18% | 2,467,440 |
| 2020-10-29 | 2020-10-27 | 5.789 | 387,129 | -58,769 | 0.17% | 2,241,000 |
| 2020-10-28 | 2020-10-23 | 4.288 | 445,898 | 0.19% | 1,912,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy