History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,998 | +0 | 0.00% | 1,578 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,998 | +0 | 0.00% | 1,638 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,998 | -258,000 | 0.00% | 1,698 |
| 2025-10-09 | 2025-10-06 | 0.830 | 259,998 | -204,000 | 0.01% | 215,798 |
| 2025-10-08 | 2025-10-03 | 0.820 | 463,998 | -12,000 | 0.01% | 380,478 |
| 2025-10-06 | 2025-10-02 | 0.830 | 475,998 | +6,000 | 0.01% | 395,078 |
| 2025-10-03 | 2025-09-30 | 0.860 | 469,998 | -189,000 | 0.01% | 404,198 |
| 2025-10-02 | 2025-09-29 | 0.880 | 658,998 | +658,000 | 0.02% | 579,918 |
| 2025-09-30 | 2025-09-26 | 0.820 | 998 | -762,000 | 0.00% | 818 |
| 2025-09-26 | 2025-09-24 | 0.830 | 762,998 | +290,000 | 0.02% | 633,288 |
| 2025-09-25 | 2025-09-23 | 0.910 | 472,998 | +450,000 | 0.01% | 430,428 |
| 2025-08-22 | 2025-08-20 | 1.330 | 22,998 | -70,000 | 0.00% | 30,587 |
| 2025-08-21 | 2025-08-19 | 1.320 | 92,998 | -14,000 | 0.00% | 122,757 |
| 2025-08-20 | 2025-08-18 | 1.340 | 106,998 | +70,000 | 0.00% | 143,377 |
| 2025-08-15 | 2025-08-13 | 1.310 | 36,998 | -10,000 | 0.00% | 48,467 |
| 2025-08-14 | 2025-08-12 | 1.320 | 46,998 | -10,000 | 0.00% | 62,037 |
| 2025-08-13 | 2025-08-11 | 1.320 | 56,998 | -8,000 | 0.00% | 75,237 |
| 2025-08-12 | 2025-08-08 | 1.340 | 64,998 | -18,000 | 0.00% | 87,097 |
| 2025-08-11 | 2025-08-07 | 1.350 | 82,998 | +4,000 | 0.00% | 112,047 |
| 2025-08-07 | 2025-08-05 | 1.330 | 78,998 | +18,000 | 0.00% | 105,067 |
| 2025-08-05 | 2025-08-01 | 1.330 | 60,998 | +4,000 | 0.00% | 81,127 |
| 2025-08-04 | 2025-07-31 | 1.330 | 56,998 | +2,000 | 0.00% | 75,807 |
| 2025-08-01 | 2025-07-30 | 1.330 | 54,998 | -14,000 | 0.00% | 73,147 |
| 2025-07-31 | 2025-07-29 | 1.330 | 68,998 | +12,000 | 0.00% | 91,767 |
| 2025-07-30 | 2025-07-28 | 1.380 | 56,998 | -4,000 | 0.00% | 78,657 |
| 2025-07-28 | 2025-07-24 | 1.380 | 60,998 | -4,000 | 0.00% | 84,177 |
| 2025-07-25 | 2025-07-23 | 1.380 | 64,998 | +40,000 | 0.00% | 89,697 |
| 2025-07-17 | 2025-07-15 | 1.380 | 24,998 | -16,000 | 0.00% | 34,497 |
| 2025-07-16 | 2025-07-14 | 1.390 | 40,998 | -4,000 | 0.00% | 56,987 |
| 2025-07-15 | 2025-07-11 | 1.390 | 44,998 | -14,000 | 0.00% | 62,547 |
| 2025-07-11 | 2025-07-09 | 1.410 | 58,998 | -2,000 | 0.00% | 83,187 |
| 2025-07-10 | 2025-07-08 | 1.480 | 60,998 | +40,000 | 0.00% | 90,277 |
| 2025-07-09 | 2025-07-07 | 1.510 | 20,998 | -20,000 | 0.00% | 31,707 |
| 2025-07-08 | 2025-07-04 | 1.570 | 40,998 | -12,000 | 0.00% | 64,367 |
| 2025-07-07 | 2025-07-03 | 1.580 | 52,998 | -22,000 | 0.00% | 83,737 |
| 2025-07-04 | 2025-07-02 | 1.610 | 74,998 | -24,000 | 0.00% | 120,747 |
| 2025-07-03 | 2025-06-30 | 1.680 | 98,998 | -4,000 | 0.00% | 166,317 |
| 2025-07-02 | 2025-06-27 | 1.700 | 102,998 | -39,000 | 0.00% | 175,097 |
| 2025-06-30 | 2025-06-26 | 1.690 | 141,998 | +12,000 | 0.00% | 239,977 |
| 2025-06-27 | 2025-06-25 | 1.700 | 129,998 | -56,000 | 0.00% | 220,997 |
| 2025-06-26 | 2025-06-24 | 1.830 | 185,998 | -272,000 | 0.00% | 340,376 |
| 2025-06-25 | 2025-06-23 | 1.900 | 457,998 | +28,000 | 0.01% | 870,196 |
| 2025-06-24 | 2025-06-20 | 1.900 | 429,998 | +14,000 | 0.01% | 816,996 |
| 2025-06-23 | 2025-06-19 | 1.887 | 415,998 | +66,000 | 0.01% | 784,824 |
| 2025-06-20 | 2025-06-18 | 1.877 | 349,998 | +15,176 | 0.01% | 656,796 |
| 2025-06-18 | 2025-06-16 | 1.806 | 334,822 | +55,804 | 0.01% | 604,797 |
| 2025-06-17 | 2025-06-13 | 1.756 | 279,018 | +7,972 | 0.01% | 489,997 |
| 2025-06-13 | 2025-06-11 | 1.656 | 271,046 | -7,972 | 0.01% | 448,797 |
| 2025-06-12 | 2025-06-10 | 1.616 | 279,018 | +103,636 | 0.01% | 450,797 |
| 2025-06-11 | 2025-06-09 | 1.606 | 175,382 | -3,986 | 0.00% | 281,597 |
| 2025-06-09 | 2025-06-05 | 1.555 | 179,368 | -1,993 | 0.00% | 278,997 |
| 2025-06-06 | 2025-06-04 | 1.525 | 181,361 | -3,986 | 0.00% | 276,637 |
| 2025-06-04 | 2025-06-02 | 1.505 | 185,347 | -35,874 | 0.00% | 278,997 |
| 2025-06-03 | 2025-05-30 | 1.495 | 221,221 | -13,951 | 0.01% | 330,778 |
| 2025-06-02 | 2025-05-29 | 1.515 | 235,172 | -65,769 | 0.01% | 356,358 |
| 2025-05-30 | 2025-05-28 | 1.515 | 300,941 | -57,796 | 0.01% | 456,018 |
| 2025-05-29 | 2025-05-27 | 1.535 | 358,737 | +9,965 | 0.01% | 550,796 |
| 2025-05-28 | 2025-05-26 | 1.565 | 348,772 | -23,916 | 0.01% | 545,996 |
| 2025-05-27 | 2025-05-23 | 1.596 | 372,688 | +127,551 | 0.01% | 594,656 |
| 2025-05-26 | 2025-05-22 | 1.545 | 245,137 | +211,258 | 0.01% | 378,837 |
| 2025-05-23 | 2025-05-21 | 1.475 | 33,879 | +29,895 | 0.00% | 49,977 |
| 2025-05-21 | 2025-05-19 | 1.445 | 3,984 | +1,993 | 0.00% | 5,757 |
| 2025-05-20 | 2025-05-16 | 1.435 | 1,991 | -1,993 | 0.00% | 2,857 |
| 2025-05-19 | 2025-05-15 | 1.455 | 3,984 | +1,993 | 0.00% | 5,797 |
| 2025-05-16 | 2025-05-14 | 1.465 | 1,991 | -3,986 | 0.00% | 2,917 |
| 2025-05-15 | 2025-05-13 | 1.455 | 5,977 | +1,993 | 0.00% | 8,697 |
| 2025-05-14 | 2025-05-12 | 1.455 | 3,984 | +1,993 | 0.00% | 5,797 |
| 2025-05-09 | 2025-05-07 | 1.375 | 1,991 | -95,664 | 0.00% | 2,737 |
| 2025-05-08 | 2025-05-06 | 1.395 | 97,655 | -59,790 | 0.00% | 136,217 |
| 2025-05-06 | 2025-04-30 | 1.315 | 157,445 | -583,948 | 0.00% | 206,978 |
| 2025-05-02 | 2025-04-29 | 1.325 | 741,393 | +277,027 | 0.02% | 982,077 |
| 2025-04-30 | 2025-04-28 | 1.244 | 464,366 | +113,601 | 0.01% | 577,837 |
| 2025-04-29 | 2025-04-25 | 1.234 | 350,765 | +13,950 | 0.01% | 432,957 |
| 2025-04-25 | 2025-04-23 | 1.224 | 336,815 | +183,356 | 0.01% | 412,358 |
| 2025-04-11 | 2025-04-09 | 1.164 | 153,459 | +15,944 | 0.00% | 178,638 |
| 2025-04-09 | 2025-04-07 | 1.084 | 137,515 | +67,762 | 0.00% | 149,038 |
| 2025-04-08 | 2025-04-03 | 1.234 | 69,753 | -99,650 | 0.00% | 86,098 |
| 2025-04-07 | 2025-04-02 | 1.234 | 169,403 | -97,657 | 0.00% | 209,098 |
| 2025-04-03 | 2025-04-01 | 1.315 | 267,060 | +123,566 | 0.01% | 351,078 |
| 2025-04-02 | 2025-03-31 | 1.375 | 143,494 | -1,993 | 0.00% | 197,278 |
| 2025-04-01 | 2025-03-28 | 1.425 | 145,487 | -1,993 | 0.00% | 207,317 |
| 2025-03-31 | 2025-03-27 | 1.415 | 147,480 | +45,839 | 0.00% | 208,677 |
| 2025-03-28 | 2025-03-26 | 1.395 | 101,641 | -3,986 | 0.00% | 141,777 |
| 2025-03-26 | 2025-03-24 | 1.415 | 105,627 | -3,986 | 0.00% | 149,457 |
| 2025-03-25 | 2025-03-21 | 1.435 | 109,613 | -19,930 | 0.00% | 157,297 |
| 2025-03-24 | 2025-03-20 | 1.395 | 129,543 | -13,951 | 0.00% | 180,697 |
| 2025-03-21 | 2025-03-19 | 1.405 | 143,494 | -7,972 | 0.00% | 201,597 |
| 2025-03-20 | 2025-03-18 | 1.415 | 151,466 | -3,986 | 0.00% | 214,317 |
| 2025-03-19 | 2025-03-17 | 1.405 | 155,452 | +15,944 | 0.00% | 218,398 |
| 2025-03-18 | 2025-03-14 | 1.405 | 139,508 | -13,951 | 0.00% | 195,997 |
| 2025-03-17 | 2025-03-13 | 1.385 | 153,459 | -45,839 | 0.00% | 212,518 |
| 2025-03-14 | 2025-03-12 | 1.405 | 199,298 | -3,986 | 0.00% | 279,998 |
| 2025-03-13 | 2025-03-11 | 1.405 | 203,284 | -1,993 | 0.01% | 285,598 |
| 2025-03-12 | 2025-03-10 | 1.395 | 205,277 | -5,979 | 0.01% | 286,338 |
| 2025-03-11 | 2025-03-07 | 1.395 | 211,256 | -3,986 | 0.01% | 294,678 |
| 2025-03-10 | 2025-03-06 | 1.415 | 215,242 | -1,993 | 0.01% | 304,558 |
| 2025-03-06 | 2025-03-04 | 1.415 | 217,235 | -1,993 | 0.01% | 307,378 |
| 2025-03-05 | 2025-03-03 | 1.405 | 219,228 | -23,916 | 0.01% | 307,998 |
| 2025-03-04 | 2025-02-28 | 1.395 | 243,144 | +243,144 | 0.01% | 339,158 |
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | -1,993 | ||
| 2025-01-20 | 2025-01-16 | 1.405 | 1,993 | +1,993 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.375 | 0 | -296,957 | ||
| 2025-01-15 | 2025-01-13 | 1.355 | 296,957 | +5,979 | 0.01% | 402,301 |
| 2025-01-14 | 2025-01-10 | 1.355 | 290,978 | +59,790 | 0.01% | 394,201 |
| 2025-01-13 | 2025-01-09 | 1.315 | 231,188 | -149,474 | 0.01% | 303,920 |
| 2025-01-10 | 2025-01-08 | 1.465 | 380,662 | +31,888 | 0.01% | 557,719 |
| 2025-01-09 | 2025-01-07 | 1.495 | 348,774 | +91,677 | 0.01% | 521,499 |
| 2025-01-08 | 2025-01-06 | 1.545 | 257,097 | +187,342 | 0.01% | 397,321 |
| 2025-01-07 | 2025-01-03 | 1.495 | 69,755 | -296,954 | 0.00% | 104,300 |
| 2025-01-06 | 2025-01-02 | 1.686 | 366,709 | +83,705 | 0.01% | 618,236 |
| 2025-01-03 | 2024-12-31 | 1.947 | 283,004 | -85,698 | 0.01% | 550,957 |
| 2025-01-02 | 2024-12-27 | 1.616 | 368,702 | +85,698 | 0.01% | 595,696 |
| 2024-12-27 | 2024-12-20 | 1.455 | 283,004 | -512,200 | 0.01% | 411,798 |
| 2024-12-23 | 2024-12-19 | 1.445 | 795,204 | +151,468 | 0.02% | 1,149,117 |
| 2024-12-20 | 2024-12-18 | 1.435 | 643,736 | +360,732 | 0.02% | 923,777 |
| 2024-12-19 | 2024-12-17 | 1.375 | 283,004 | -7,972 | 0.01% | 389,078 |
| 2024-12-18 | 2024-12-16 | 1.315 | 290,976 | -173,390 | 0.01% | 382,518 |
| 2024-12-16 | 2024-12-12 | 1.365 | 464,366 | +67,762 | 0.01% | 633,757 |
| 2024-12-13 | 2024-12-11 | 1.325 | 396,604 | +89,684 | 0.01% | 525,357 |
| 2024-12-12 | 2024-12-10 | 1.234 | 306,920 | -7,972 | 0.01% | 378,838 |
| 2024-12-11 | 2024-12-09 | 1.204 | 314,892 | +3,986 | 0.01% | 379,198 |
| 2024-12-10 | 2024-12-06 | 1.154 | 310,906 | -11,958 | 0.01% | 358,798 |
| 2024-12-09 | 2024-12-05 | 1.114 | 322,864 | +13,951 | 0.01% | 359,638 |
| 2024-12-06 | 2024-12-04 | 1.094 | 308,913 | +29,895 | 0.01% | 337,898 |
| 2024-11-28 | 2024-11-26 | 0.973 | 279,018 | -237,166 | 0.01% | 271,598 |
| 2024-11-27 | 2024-11-25 | 1.034 | 516,184 | +3,986 | 0.01% | 533,538 |
| 2024-11-26 | 2024-11-22 | 0.943 | 512,198 | +468,352 | 0.01% | 483,158 |
| 2024-11-22 | 2024-11-20 | 0.933 | 43,846 | -1,993 | 0.00% | 40,920 |
| 2024-11-21 | 2024-11-19 | 0.913 | 45,839 | +3,986 | 0.00% | 41,860 |
| 2024-11-18 | 2024-11-14 | 0.783 | 41,853 | -39,860 | 0.00% | 32,760 |
| 2024-11-15 | 2024-11-13 | 0.793 | 81,713 | -77,727 | 0.00% | 64,780 |
| 2024-11-14 | 2024-11-12 | 0.813 | 159,440 | +119,580 | 0.00% | 129,600 |
| 2024-11-13 | 2024-11-11 | 0.803 | 39,860 | +35,874 | 0.00% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.893 | 3,986 | +3,986 | 0.00% | 3,560 |
| 2024-11-01 | 2024-10-30 | 0.913 | 0 | -15,944 | ||
| 2024-10-31 | 2024-10-29 | 0.933 | 15,944 | -11,958 | 0.00% | 14,880 |
| 2024-10-30 | 2024-10-28 | 0.993 | 27,902 | -7,972 | 0.00% | 27,720 |
| 2024-10-28 | 2024-10-24 | 0.963 | 35,874 | -21,923 | 0.00% | 34,560 |
| 2024-10-25 | 2024-10-23 | 0.973 | 57,797 | -3,986 | 0.00% | 56,260 |
| 2024-10-24 | 2024-10-22 | 0.963 | 61,783 | -181,363 | 0.00% | 59,520 |
| 2024-10-23 | 2024-10-21 | 0.953 | 243,146 | -15,944 | 0.01% | 231,800 |
| 2024-10-22 | 2024-10-18 | 1.014 | 259,090 | +71,748 | 0.01% | 262,600 |
| 2024-10-21 | 2024-10-17 | 0.973 | 187,342 | -135,524 | 0.00% | 182,360 |
| 2024-10-16 | 2024-10-14 | 0.943 | 322,866 | +299,947 | 0.01% | 304,560 |
| 2024-10-14 | 2024-10-09 | 0.993 | 22,919 | +22,919 | 0.00% | 22,770 |
| 2024-10-09 | 2024-10-07 | 1.284 | 0 | -3,986 | ||
| 2024-10-08 | 2024-10-04 | 1.214 | 3,986 | -10,961 | 0.00% | 4,840 |
| 2024-10-07 | 2024-10-03 | 1.124 | 14,947 | -42,850 | 0.00% | 16,799 |
| 2024-10-04 | 2024-10-02 | 1.104 | 57,797 | +23,916 | 0.00% | 63,800 |
| 2024-10-03 | 2024-09-30 | 0.983 | 33,881 | -627,794 | 0.00% | 33,320 |
| 2024-10-02 | 2024-09-27 | 0.903 | 661,675 | +284,999 | 0.02% | 597,600 |
| 2024-09-30 | 2024-09-26 | 0.913 | 376,676 | +85,698 | 0.01% | 343,980 |
| 2024-09-27 | 2024-09-25 | 0.893 | 290,978 | +91,678 | 0.01% | 259,880 |
| 2024-09-26 | 2024-09-24 | 0.873 | 199,300 | +67,762 | 0.01% | 174,000 |
| 2024-09-25 | 2024-09-23 | 0.843 | 131,538 | +57,797 | 0.00% | 110,880 |
| 2024-09-24 | 2024-09-20 | 0.833 | 73,741 | -1,993 | 0.00% | 61,420 |
| 2024-09-23 | 2024-09-19 | 0.823 | 75,734 | -35,874 | 0.00% | 62,320 |
| 2024-09-20 | 2024-09-17 | 0.923 | 111,608 | -35,874 | 0.00% | 103,040 |
| 2024-09-19 | 2024-09-16 | 0.903 | 147,482 | +109,615 | 0.00% | 133,200 |
| 2024-09-17 | 2024-09-13 | 0.823 | 37,867 | -1,993 | 0.00% | 31,160 |
| 2024-09-16 | 2024-09-12 | 0.823 | 39,860 | +21,923 | 0.00% | 32,800 |
| 2024-09-13 | 2024-09-11 | 0.783 | 17,937 | -1,993 | 0.00% | 14,040 |
| 2024-09-11 | 2024-09-09 | 0.763 | 19,930 | -169,405 | 0.00% | 15,200 |
| 2024-09-10 | 2024-09-05 | 0.753 | 189,335 | -119,580 | 0.00% | 142,500 |
| 2024-09-05 | 2024-09-03 | 0.702 | 308,915 | -13,951 | 0.01% | 217,000 |
| 2024-09-04 | 2024-09-02 | 0.692 | 322,866 | +243,146 | 0.01% | 223,560 |
| 2024-08-30 | 2024-08-28 | 0.682 | 79,720 | -5,979 | 0.00% | 54,400 |
| 2024-08-29 | 2024-08-27 | 0.702 | 85,699 | -23,916 | 0.00% | 60,200 |
| 2024-08-26 | 2024-08-22 | 0.702 | 109,615 | -43,846 | 0.00% | 77,000 |
| 2024-08-23 | 2024-08-21 | 0.712 | 153,461 | -79,720 | 0.00% | 109,340 |
| 2024-08-22 | 2024-08-20 | 0.702 | 233,181 | -89,685 | 0.01% | 163,800 |
| 2024-08-21 | 2024-08-19 | 0.702 | 322,866 | +191,328 | 0.01% | 226,800 |
| 2024-08-20 | 2024-08-16 | 0.692 | 131,538 | -31,888 | 0.00% | 91,080 |
| 2024-08-19 | 2024-08-15 | 0.702 | 163,426 | -23,916 | 0.00% | 114,800 |
| 2024-08-16 | 2024-08-14 | 0.702 | 187,342 | -13,951 | 0.00% | 131,600 |
| 2024-08-15 | 2024-08-13 | 0.743 | 201,293 | -55,804 | 0.01% | 149,480 |
| 2024-08-14 | 2024-08-12 | 0.753 | 257,097 | -187,341 | 0.01% | 193,500 |
| 2024-08-13 | 2024-08-09 | 0.763 | 444,438 | -19,930 | 0.01% | 338,960 |
| 2024-08-12 | 2024-08-08 | 0.763 | 464,368 | +360,732 | 0.01% | 354,160 |
| 2024-08-07 | 2024-08-05 | 0.773 | 103,636 | +57,797 | 0.00% | 80,080 |
| 2024-07-29 | 2024-07-25 | 0.773 | 45,839 | -5,979 | 0.00% | 35,420 |
| 2024-07-25 | 2024-07-23 | 0.783 | 51,818 | -3,986 | 0.00% | 40,560 |
| 2024-07-24 | 2024-07-22 | 0.793 | 55,804 | +9,965 | 0.00% | 44,240 |
| 2024-06-20 | 2024-06-18 | 0.930 | 45,839 | +321 | 0.00% | 42,618 |
| 2024-06-18 | 2024-06-14 | 0.980 | 45,518 | +19,790 | 0.00% | 44,620 |
| 2024-06-14 | 2024-06-12 | 0.970 | 25,728 | -93,015 | 0.00% | 24,960 |
| 2024-06-13 | 2024-06-11 | 1.011 | 118,743 | +93,015 | 0.00% | 120,000 |
| 2024-06-04 | 2024-05-31 | 1.152 | 25,728 | -19,790 | 0.00% | 29,640 |
| 2024-06-03 | 2024-05-30 | 1.223 | 45,518 | -98,953 | 0.00% | 55,660 |
| 2024-05-31 | 2024-05-29 | 1.182 | 144,471 | +98,953 | 0.00% | 170,820 |
| 2024-05-28 | 2024-05-24 | 1.051 | 45,518 | -102,911 | 0.00% | 47,840 |
| 2024-05-27 | 2024-05-23 | 0.930 | 148,429 | -235,507 | 0.00% | 138,000 |
| 2024-05-24 | 2024-05-22 | 1.011 | 383,936 | -1,979 | 0.01% | 388,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 385,915 | +1,979 | 0.01% | 386,100 |
| 2024-05-22 | 2024-05-20 | 1.071 | 383,936 | -19,791 | 0.01% | 411,280 |
| 2024-05-20 | 2024-05-16 | 0.910 | 403,727 | +19,791 | 0.01% | 367,200 |
| 2024-05-17 | 2024-05-14 | 0.849 | 383,936 | +383,936 | 0.01% | 325,920 |
| 2024-05-02 | 2024-04-29 | 0.920 | 0 | -61,351 | ||
| 2024-04-19 | 2024-04-17 | 1.061 | 61,351 | +61,351 | 0.00% | 65,100 |
| 2024-04-11 | 2024-04-09 | 0.879 | 0 | -75,204 | ||
| 2024-04-09 | 2024-04-05 | 0.869 | 75,204 | +13,853 | 0.00% | 65,360 |
| 2024-04-08 | 2024-04-03 | 0.849 | 61,351 | -15,832 | 0.00% | 52,080 |
| 2024-04-05 | 2024-04-02 | 0.859 | 77,183 | -93,016 | 0.00% | 66,300 |
| 2024-04-03 | 2024-03-28 | 0.930 | 170,199 | -17,811 | 0.00% | 158,240 |
| 2024-04-02 | 2024-03-27 | 0.889 | 188,010 | -174,157 | 0.00% | 167,200 |
| 2024-03-28 | 2024-03-26 | 0.899 | 362,167 | -144,471 | 0.01% | 325,740 |
| 2024-03-27 | 2024-03-25 | 0.910 | 506,638 | -81,141 | 0.01% | 460,800 |
| 2024-03-26 | 2024-03-22 | 0.930 | 587,779 | -17,811 | 0.01% | 546,480 |
| 2024-03-25 | 2024-03-21 | 0.910 | 605,590 | -77,184 | 0.02% | 550,800 |
| 2024-03-22 | 2024-03-20 | 0.980 | 682,774 | -21,769 | 0.02% | 669,300 |
| 2024-03-21 | 2024-03-19 | 1.011 | 704,543 | +122,701 | 0.02% | 712,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 581,842 | +69,267 | 0.01% | 588,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 512,575 | +271,130 | 0.01% | 549,080 |
| 2024-03-18 | 2024-03-14 | 1.021 | 241,445 | +241,445 | 0.01% | 246,440 |
| 2024-03-15 | 2024-03-13 | 1.021 | 0 | -19,791 | ||
| 2024-03-14 | 2024-03-12 | 1.091 | 19,791 | +19,791 | 0.00% | 21,601 |
| 2024-03-12 | 2024-03-08 | 1.011 | 0 | -41,560 | ||
| 2024-03-11 | 2024-03-07 | 1.051 | 41,560 | -41,560 | 0.00% | 43,680 |
| 2024-03-08 | 2024-03-06 | 1.112 | 83,120 | -43,539 | 0.00% | 92,400 |
| 2024-03-07 | 2024-03-05 | 1.162 | 126,659 | -43,540 | 0.00% | 147,199 |
| 2024-03-06 | 2024-03-04 | 1.162 | 170,199 | -73,225 | 0.00% | 197,800 |
| 2024-03-05 | 2024-03-01 | 1.536 | 243,424 | -63,329 | 0.01% | 373,921 |
| 2024-03-04 | 2024-02-29 | 1.475 | 306,753 | -2,788,487 | 0.01% | 452,600 |
| 2024-03-01 | 2024-02-28 | 1.516 | 3,095,240 | +63,330 | 0.08% | 4,692,000 |
| 2024-02-29 | 2024-02-27 | 1.506 | 3,031,910 | -17,812 | 0.08% | 4,565,360 |
| 2024-02-28 | 2024-02-26 | 1.506 | 3,049,722 | +104,890 | 0.08% | 4,592,180 |
| 2024-02-27 | 2024-02-23 | 1.465 | 2,944,832 | -35,623 | 0.07% | 4,315,200 |
| 2024-02-26 | 2024-02-22 | 1.496 | 2,980,455 | -17,811 | 0.08% | 4,457,760 |
| 2024-02-23 | 2024-02-21 | 1.617 | 2,998,266 | -47,498 | 0.08% | 4,847,999 |
| 2024-02-22 | 2024-02-20 | 1.566 | 3,045,764 | -144,471 | 0.08% | 4,770,901 |
| 2024-02-21 | 2024-02-19 | 1.496 | 3,190,235 | -138,533 | 0.08% | 4,771,521 |
| 2024-02-20 | 2024-02-16 | 1.849 | 3,328,768 | -27,707 | 0.08% | 6,156,119 |
| 2024-02-19 | 2024-02-15 | 1.809 | 3,356,475 | +23,749 | 0.08% | 6,071,680 |
| 2024-02-16 | 2024-02-14 | 1.819 | 3,332,726 | -47,498 | 0.08% | 6,062,399 |
| 2024-02-15 | 2024-02-09 | 1.587 | 3,380,224 | -13,853 | 0.09% | 5,363,121 |
| 2024-02-14 | 2024-02-07 | 1.981 | 3,394,077 | -11,874 | 0.09% | 6,722,800 |
| 2024-02-08 | 2024-02-06 | 2.051 | 3,405,951 | -29,686 | 0.09% | 6,987,259 |
| 2024-02-07 | 2024-02-05 | 1.971 | 3,435,637 | +47,497 | 0.09% | 6,770,400 |
| 2024-02-05 | 2024-02-01 | 2.092 | 3,388,140 | -15,832 | 0.09% | 7,087,680 |
| 2024-02-02 | 2024-01-31 | 2.051 | 3,403,972 | -31,665 | 0.09% | 6,983,199 |
| 2024-02-01 | 2024-01-30 | 1.920 | 3,435,637 | +31,665 | 0.09% | 6,596,800 |
| 2024-01-31 | 2024-01-29 | 2.072 | 3,403,972 | +15,832 | 0.09% | 7,051,999 |
| 2024-01-29 | 2024-01-25 | 1.971 | 3,388,140 | -823,286 | 0.09% | 6,676,800 |
| 2024-01-26 | 2024-01-24 | 2.031 | 4,211,426 | -15,833 | 0.11% | 8,554,560 |
| 2024-01-25 | 2024-01-23 | 2.041 | 4,227,259 | +158,325 | 0.11% | 8,629,441 |
| 2024-01-24 | 2024-01-22 | 32.420 | 4,068,934 | -31,665 | 0.10% | 131,912,948 |
| 2024-01-23 | 2024-01-19 | 32.460 | 4,100,599 | +3,850,249 | 0.10% | 133,105,273 |
| 2024-01-19 | 2024-01-17 | 32.743 | 250,350 | -2,969 | 0.10% | 8,197,191 |
| 2024-01-18 | 2024-01-16 | 32.339 | 253,319 | +3,958 | 0.10% | 8,192,004 |
| 2024-01-17 | 2024-01-15 | 32.339 | 249,361 | +990 | 0.10% | 8,064,008 |
| 2024-01-16 | 2024-01-12 | 33.511 | 248,371 | +989 | 0.10% | 8,323,152 |
| 2024-01-15 | 2024-01-11 | 33.956 | 247,382 | +9,896 | 0.10% | 8,400,010 |
| 2024-01-12 | 2024-01-10 | 33.551 | 237,486 | +5,937 | 0.10% | 7,967,985 |
| 2024-01-11 | 2024-01-09 | 33.875 | 231,549 | +8,905 | 0.09% | 7,843,671 |
| 2024-01-10 | 2024-01-08 | 33.956 | 222,644 | +12,864 | 0.09% | 7,560,016 |
| 2024-01-09 | 2024-01-05 | 34.198 | 209,780 | +4,948 | 0.08% | 7,174,091 |
| 2024-01-08 | 2024-01-04 | 34.117 | 204,832 | +7,916 | 0.08% | 6,988,318 |
| 2024-01-05 | 2024-01-03 | 33.996 | 196,916 | +4,948 | 0.08% | 6,694,365 |
| 2024-01-04 | 2024-01-02 | 34.764 | 191,968 | +1,979 | 0.08% | 6,673,593 |
| 2024-01-03 | 2023-12-29 | 34.562 | 189,989 | -1,979 | 0.08% | 6,566,395 |
| 2024-01-02 | 2023-12-28 | 34.198 | 191,968 | -6,927 | 0.08% | 6,564,953 |
| 2023-12-29 | 2023-12-27 | 34.158 | 198,895 | +990 | 0.08% | 6,793,804 |
| 2023-12-28 | 2023-12-22 | 33.754 | 197,905 | +1,979 | 0.08% | 6,679,988 |
| 2023-12-27 | 2023-12-21 | 33.471 | 195,926 | -1,979 | 0.08% | 6,557,749 |
| 2023-12-22 | 2023-12-20 | 34.724 | 197,905 | -990 | 0.08% | 6,871,987 |
| 2023-12-21 | 2023-12-19 | 34.481 | 198,895 | +1,979 | 0.08% | 6,858,124 |
| 2023-12-20 | 2023-12-18 | 33.632 | 196,916 | -255,209 | 0.08% | 6,622,725 |
| 2023-12-12 | 2023-12-08 | 33.349 | 452,125 | +6,927 | 0.18% | 15,078,040 |
| 2023-12-11 | 2023-12-07 | 32.541 | 445,198 | +2,969 | 0.18% | 14,487,101 |
| 2023-12-08 | 2023-12-06 | 32.702 | 442,229 | +8,905 | 0.18% | 14,461,993 |
| 2023-12-07 | 2023-12-05 | 33.794 | 433,324 | +990 | 0.18% | 14,643,721 |
| 2023-12-05 | 2023-12-01 | 33.066 | 432,334 | +989 | 0.17% | 14,295,690 |
| 2023-12-04 | 2023-11-30 | 34.117 | 431,345 | -30,675 | 0.17% | 14,716,334 |
| 2023-12-01 | 2023-11-29 | 30.681 | 462,020 | +27,707 | 0.19% | 14,175,388 |
| 2023-11-30 | 2023-11-28 | 36.664 | 434,313 | -10,885 | 0.18% | 15,923,647 |
| 2023-11-29 | 2023-11-27 | 35.249 | 445,198 | +10,885 | 0.18% | 15,692,860 |
| 2023-11-24 | 2023-11-22 | 33.349 | 434,313 | -2,969 | 0.18% | 14,484,023 |
| 2023-11-23 | 2023-11-21 | 42.445 | 437,282 | -5,937 | 0.18% | 18,560,228 |
| 2023-11-22 | 2023-11-20 | 48.427 | 443,219 | -2,969 | 0.18% | 21,463,849 |
| 2023-11-15 | 2023-11-13 | 47.619 | 446,188 | -14,842 | 0.18% | 21,246,901 |
| 2023-11-14 | 2023-11-10 | 48.751 | 461,030 | -26,718 | 0.19% | 22,475,477 |
| 2023-11-13 | 2023-11-09 | 49.316 | 487,748 | -19,790 | 0.20% | 24,054,024 |
| 2023-11-10 | 2023-11-08 | 51.984 | 507,538 | -16,822 | 0.21% | 26,384,079 |
| 2023-11-09 | 2023-11-07 | 50.529 | 524,360 | -32,655 | 0.21% | 26,495,492 |
| 2023-11-08 | 2023-11-06 | 49.559 | 557,015 | -6,926 | 0.23% | 27,605,129 |
| 2023-11-07 | 2023-11-03 | 50.610 | 563,941 | -990 | 0.23% | 28,541,081 |
| 2023-11-06 | 2023-11-02 | 49.963 | 564,931 | -989 | 0.23% | 28,225,802 |
| 2023-11-03 | 2023-11-01 | 48.508 | 565,920 | +359,109 | 0.23% | 27,451,666 |
| 2023-11-01 | 2023-10-30 | 50.044 | 206,811 | +989 | 0.08% | 10,349,675 |
| 2023-10-31 | 2023-10-27 | 49.236 | 205,822 | +1,979 | 0.08% | 10,133,781 |
| 2023-10-30 | 2023-10-26 | 48.670 | 203,843 | +990 | 0.08% | 9,920,983 |
| 2023-10-27 | 2023-10-25 | 51.742 | 202,853 | +990 | 0.08% | 10,496,000 |
| 2023-10-17 | 2023-10-13 | 41.474 | 201,863 | -990 | 0.08% | 8,372,140 |
| 2023-10-16 | 2023-10-12 | 42.606 | 202,853 | +1,979 | 0.08% | 8,642,800 |
| 2023-10-13 | 2023-10-11 | 43.172 | 200,874 | -989 | 0.08% | 8,672,162 |
| 2023-10-05 | 2023-10-03 | 45.678 | 201,863 | -990 | 0.08% | 9,220,778 |
| 2023-10-04 | 2023-09-29 | 44.466 | 202,853 | -2,969 | 0.08% | 9,020,000 |
| 2023-10-03 | 2023-09-28 | 43.738 | 205,822 | +1,979 | 0.08% | 9,002,258 |
| 2023-09-29 | 2023-09-27 | 42.687 | 203,843 | -1,979 | 0.08% | 8,701,460 |
| 2023-09-27 | 2023-09-25 | 40.100 | 205,822 | -989 | 0.08% | 8,253,457 |
| 2023-09-26 | 2023-09-22 | 42.768 | 206,811 | +989 | 0.08% | 8,844,875 |
| 2023-09-25 | 2023-09-21 | 43.253 | 205,822 | -2,968 | 0.08% | 8,902,418 |
| 2023-09-21 | 2023-09-19 | 45.112 | 208,790 | -990 | 0.08% | 9,419,033 |
| 2023-09-20 | 2023-09-18 | 45.193 | 209,780 | -989 | 0.08% | 9,480,654 |
| 2023-09-18 | 2023-09-14 | 36.381 | 210,769 | -990 | 0.09% | 7,667,992 |
| 2023-09-15 | 2023-09-13 | 38.200 | 211,759 | -989 | 0.09% | 8,089,210 |
| 2023-09-14 | 2023-09-12 | 38.281 | 212,748 | -2,969 | 0.09% | 8,144,190 |
| 2023-09-12 | 2023-09-07 | 41.232 | 215,717 | +1,979 | 0.09% | 8,894,406 |
| 2023-09-11 | 2023-09-06 | 40.828 | 213,738 | +990 | 0.09% | 8,726,408 |
| 2023-09-07 | 2023-09-05 | 40.747 | 212,748 | -2,969 | 0.09% | 8,668,789 |
| 2023-09-06 | 2023-09-04 | 39.413 | 215,717 | -989 | 0.09% | 8,502,006 |
| 2023-09-05 | 2023-08-31 | 41.070 | 216,706 | -86,089 | 0.09% | 8,900,145 |
| 2023-09-04 | 2023-08-30 | 39.413 | 302,795 | -990 | 0.12% | 11,933,992 |
| 2023-08-31 | 2023-08-29 | 37.028 | 303,785 | -7,916 | 0.12% | 11,248,490 |
| 2023-08-30 | 2023-08-28 | 37.634 | 311,701 | +3,958 | 0.13% | 11,730,602 |
| 2023-08-29 | 2023-08-25 | 36.341 | 307,743 | +3,958 | 0.12% | 11,183,566 |
| 2023-08-28 | 2023-08-24 | 34.360 | 303,785 | +12,864 | 0.12% | 10,438,009 |
| 2023-08-25 | 2023-08-23 | 33.632 | 290,921 | +5,937 | 0.12% | 9,784,324 |
| 2023-08-24 | 2023-08-22 | 34.077 | 284,984 | +5,937 | 0.12% | 9,711,369 |
| 2023-08-23 | 2023-08-21 | 33.551 | 279,047 | +3,959 | 0.11% | 9,362,414 |
| 2023-08-22 | 2023-08-18 | 32.702 | 275,088 | +5,937 | 0.11% | 8,996,065 |
| 2023-08-21 | 2023-08-17 | 31.045 | 269,151 | +5,937 | 0.11% | 8,355,831 |
| 2023-08-18 | 2023-08-16 | 30.398 | 263,214 | +6,927 | 0.11% | 8,001,276 |
| 2023-08-17 | 2023-08-15 | 28.903 | 256,287 | +6,926 | 0.10% | 7,407,387 |
| 2023-08-16 | 2023-08-14 | 28.701 | 249,361 | +16,822 | 0.10% | 7,156,807 |
| 2023-08-15 | 2023-08-11 | 30.681 | 232,539 | +11,875 | 0.09% | 7,134,606 |
| 2023-08-14 | 2023-08-10 | 30.924 | 220,664 | -2,969 | 0.09% | 6,823,785 |
| 2023-08-11 | 2023-08-09 | 29.509 | 223,633 | +2,969 | 0.09% | 6,599,198 |
| 2023-08-10 | 2023-08-08 | 26.882 | 220,664 | -4,948 | 0.09% | 5,931,787 |
| 2023-08-08 | 2023-08-04 | 26.396 | 225,612 | -1,979 | 0.09% | 5,955,357 |
| 2023-08-07 | 2023-08-03 | 27.084 | 227,591 | -5,937 | 0.09% | 6,163,995 |
| 2023-08-04 | 2023-08-02 | 27.003 | 233,528 | -1,979 | 0.09% | 6,305,911 |
| 2023-08-03 | 2023-08-01 | 28.054 | 235,507 | -1,979 | 0.10% | 6,606,869 |
| 2023-08-02 | 2023-07-31 | 30.115 | 237,486 | +7,916 | 0.10% | 7,151,987 |
| 2023-08-01 | 2023-07-28 | 29.509 | 229,570 | -1,979 | 0.09% | 6,774,393 |
| 2023-07-28 | 2023-07-26 | 27.164 | 231,549 | +989 | 0.09% | 6,289,912 |
| 2023-07-27 | 2023-07-25 | 27.690 | 230,560 | -989 | 0.09% | 6,384,207 |
| 2023-07-26 | 2023-07-24 | 26.518 | 231,549 | -2,969 | 0.09% | 6,140,153 |
| 2023-07-25 | 2023-07-21 | 25.305 | 234,518 | -989 | 0.09% | 5,934,484 |
| 2023-07-21 | 2023-07-19 | 23.648 | 235,507 | -1,979 | 0.10% | 5,569,191 |
| 2023-07-20 | 2023-07-18 | 22.839 | 237,486 | -990 | 0.10% | 5,423,990 |
| 2023-07-19 | 2023-07-14 | 20.171 | 238,476 | -19,791 | 0.10% | 4,810,361 |
| 2023-07-18 | 2023-07-13 | 19.807 | 258,267 | -2,968 | 0.10% | 5,115,610 |
| 2023-07-14 | 2023-07-12 | 19.767 | 261,235 | -1,979 | 0.11% | 5,163,838 |
| 2023-07-13 | 2023-07-11 | 19.969 | 263,214 | -990 | 0.11% | 5,256,157 |
| 2023-07-12 | 2023-07-10 | 20.495 | 264,204 | -2,968 | 0.11% | 5,414,767 |
| 2023-07-11 | 2023-07-07 | 20.575 | 267,172 | +2,968 | 0.11% | 5,497,195 |
| 2023-07-10 | 2023-07-06 | 17.261 | 264,204 | -5,937 | 0.11% | 4,560,366 |
| 2023-07-07 | 2023-07-05 | 17.422 | 270,141 | +3,958 | 0.11% | 4,706,523 |
| 2023-07-06 | 2023-07-04 | 16.735 | 266,183 | +29,686 | 0.11% | 4,454,645 |
| 2023-07-05 | 2023-07-03 | 17.301 | 236,497 | +990 | 0.10% | 4,091,681 |
| 2023-07-04 | 2023-06-30 | 18.191 | 235,507 | -990 | 0.10% | 4,283,993 |
| 2023-06-29 | 2023-06-27 | 15.563 | 236,497 | -1,979 | 0.10% | 3,680,601 |
| 2023-06-28 | 2023-06-26 | 15.401 | 238,476 | -1,979 | 0.10% | 3,672,840 |
| 2023-06-27 | 2023-06-23 | 15.078 | 240,455 | -1,979 | 0.10% | 3,625,560 |
| 2023-06-26 | 2023-06-21 | 15.401 | 242,434 | -990 | 0.10% | 3,733,799 |
| 2023-06-23 | 2023-06-20 | 15.644 | 243,424 | -1,979 | 0.10% | 3,808,086 |
| 2023-06-21 | 2023-06-19 | 16.253 | 245,403 | -989 | 0.10% | 3,988,493 |
| 2023-06-20 | 2023-06-16 | 15.357 | 246,392 | +3,842 | 0.10% | 3,783,764 |
| 2023-06-19 | 2023-06-15 | 15.845 | 242,550 | +1,964 | 0.10% | 3,843,324 |
| 2023-06-14 | 2023-06-12 | 14.135 | 240,586 | -15,712 | 0.10% | 3,400,603 |
| 2023-06-13 | 2023-06-09 | 13.239 | 256,298 | -3,927 | 0.10% | 3,393,006 |
| 2023-06-12 | 2023-06-08 | 13.320 | 260,225 | -982 | 0.11% | 3,466,194 |
| 2023-06-09 | 2023-06-07 | 12.913 | 261,207 | -982 | 0.11% | 3,372,874 |
| 2023-06-08 | 2023-06-06 | 12.628 | 262,189 | -5,892 | 0.11% | 3,310,795 |
| 2023-06-07 | 2023-06-05 | 12.424 | 268,081 | -1,964 | 0.11% | 3,330,596 |
| 2023-06-06 | 2023-06-02 | 12.505 | 270,045 | -982 | 0.11% | 3,376,996 |
| 2023-06-05 | 2023-06-01 | 12.424 | 271,027 | -982 | 0.11% | 3,367,197 |
| 2023-06-02 | 2023-05-31 | 12.790 | 272,009 | -3,928 | 0.11% | 3,479,117 |
| 2023-06-01 | 2023-05-30 | 12.587 | 275,937 | -3,928 | 0.11% | 3,473,158 |
| 2023-05-31 | 2023-05-29 | 13.361 | 279,865 | -2,946 | 0.11% | 3,739,198 |
| 2023-05-30 | 2023-05-25 | 14.053 | 282,811 | -3,928 | 0.12% | 3,974,399 |
| 2023-05-29 | 2023-05-24 | 13.850 | 286,739 | -5,892 | 0.12% | 3,971,200 |
| 2023-05-25 | 2023-05-23 | 12.913 | 292,631 | -15,712 | 0.12% | 3,778,641 |
| 2023-05-24 | 2023-05-22 | 14.338 | 308,343 | -4,910 | 0.13% | 4,421,125 |
| 2023-05-23 | 2023-05-19 | 15.397 | 313,253 | -2,945 | 0.13% | 4,823,287 |
| 2023-05-22 | 2023-05-18 | 14.501 | 316,198 | -2,946 | 0.13% | 4,585,273 |
| 2023-05-19 | 2023-05-17 | 14.012 | 319,144 | +982 | 0.13% | 4,471,994 |
| 2023-05-18 | 2023-05-16 | 13.401 | 318,162 | -3,928 | 0.13% | 4,263,834 |
| 2023-05-17 | 2023-05-15 | 14.135 | 322,090 | +13,747 | 0.13% | 4,552,634 |
| 2023-05-16 | 2023-05-12 | 12.220 | 308,343 | -982 | 0.13% | 3,768,005 |
| 2023-05-15 | 2023-05-11 | 12.220 | 309,325 | -1,964 | 0.13% | 3,780,005 |
| 2023-05-11 | 2023-05-09 | 11.528 | 311,289 | -1,964 | 0.13% | 3,588,445 |
| 2023-05-10 | 2023-05-08 | 11.446 | 313,253 | -1,964 | 0.13% | 3,585,565 |
| 2023-05-09 | 2023-05-05 | 11.935 | 315,217 | +2,946 | 0.13% | 3,762,126 |
| 2023-05-08 | 2023-05-04 | 10.917 | 312,271 | -982 | 0.13% | 3,408,965 |
| 2023-05-05 | 2023-05-03 | 10.794 | 313,253 | -1,964 | 0.13% | 3,381,405 |
| 2023-05-04 | 2023-05-02 | 10.754 | 315,217 | -2,945 | 0.13% | 3,389,765 |
| 2023-05-03 | 2023-04-28 | 10.998 | 318,162 | +982 | 0.13% | 3,499,195 |
| 2023-05-02 | 2023-04-27 | 10.754 | 317,180 | -1,964 | 0.13% | 3,410,875 |
| 2023-04-28 | 2023-04-26 | 10.591 | 319,144 | +982 | 0.13% | 3,379,995 |
| 2023-04-27 | 2023-04-25 | 10.998 | 318,162 | +1,964 | 0.13% | 3,499,195 |
| 2023-04-26 | 2023-04-24 | 9.084 | 316,198 | -982 | 0.13% | 2,872,236 |
| 2023-04-25 | 2023-04-21 | 7.454 | 317,180 | -9,820 | 0.13% | 2,364,356 |
| 2023-04-24 | 2023-04-20 | 8.432 | 327,000 | +10,802 | 0.13% | 2,757,237 |
| 2023-04-21 | 2023-04-19 | 9.654 | 316,198 | -982 | 0.13% | 3,052,555 |
| 2023-04-13 | 2023-04-11 | 11.365 | 317,180 | -982 | 0.13% | 3,604,675 |
| 2023-04-11 | 2023-04-04 | 12.098 | 318,162 | -982 | 0.13% | 3,849,114 |
| 2023-03-30 | 2023-03-28 | 10.998 | 319,144 | -982 | 0.13% | 3,509,995 |
| 2023-03-29 | 2023-03-27 | 10.265 | 320,126 | -982 | 0.13% | 3,286,076 |
| 2023-03-21 | 2023-03-17 | 6.273 | 321,108 | -982 | 0.13% | 2,014,317 |
| 2023-03-14 | 2023-03-10 | 8.391 | 322,090 | -4,910 | 0.13% | 2,702,717 |
| 2023-03-10 | 2023-03-08 | 9.247 | 327,000 | -982 | 0.13% | 3,023,637 |
| 2023-03-08 | 2023-03-06 | 9.817 | 327,982 | -8,838 | 0.13% | 3,219,757 |
| 2023-03-07 | 2023-03-03 | 10.591 | 336,820 | -20,622 | 0.14% | 3,567,199 |
| 2023-03-06 | 2023-03-02 | 11.609 | 357,442 | -3,928 | 0.15% | 4,149,603 |
| 2023-03-03 | 2023-03-01 | 12.383 | 361,370 | -7,856 | 0.15% | 4,474,884 |
| 2023-03-02 | 2023-02-28 | 12.913 | 369,226 | -982 | 0.15% | 4,767,686 |
| 2023-03-01 | 2023-02-27 | 13.320 | 370,208 | -982 | 0.15% | 4,931,166 |
| 2023-02-28 | 2023-02-24 | 13.646 | 371,190 | +1,964 | 0.15% | 5,065,206 |
| 2023-02-24 | 2023-02-22 | 13.035 | 369,226 | -7,855 | 0.15% | 4,812,806 |
| 2023-02-23 | 2023-02-21 | 12.424 | 377,081 | -982 | 0.15% | 4,684,795 |
| 2023-02-21 | 2023-02-17 | 13.320 | 378,063 | +3,928 | 0.15% | 5,035,794 |
| 2023-02-20 | 2023-02-16 | 12.953 | 374,135 | -982 | 0.15% | 4,846,314 |
| 2023-02-17 | 2023-02-15 | 13.605 | 375,117 | +9,819 | 0.15% | 5,103,514 |
| 2023-02-14 | 2023-02-10 | 13.035 | 365,298 | -3,928 | 0.15% | 4,761,605 |
| 2023-02-13 | 2023-02-09 | 13.605 | 369,226 | -982 | 0.15% | 5,023,366 |
| 2023-02-10 | 2023-02-08 | 13.442 | 370,208 | -982 | 0.15% | 4,976,406 |
| 2023-02-09 | 2023-02-07 | 13.850 | 371,190 | -982 | 0.15% | 5,140,806 |
| 2023-02-08 | 2023-02-06 | 14.135 | 372,172 | -4,909 | 0.15% | 5,260,527 |
| 2023-02-07 | 2023-02-03 | 14.664 | 377,081 | +4,909 | 0.15% | 5,529,594 |
| 2023-02-06 | 2023-02-02 | 15.275 | 372,172 | -982 | 0.15% | 5,685,007 |
| 2023-02-03 | 2023-02-01 | 15.316 | 373,154 | -2,945 | 0.15% | 5,715,208 |
| 2023-02-02 | 2023-01-31 | 16.171 | 376,099 | +14,729 | 0.15% | 6,082,033 |
| 2023-02-01 | 2023-01-30 | 14.868 | 361,370 | +982 | 0.15% | 5,372,804 |
| 2023-01-31 | 2023-01-27 | 15.194 | 360,388 | +982 | 0.15% | 5,475,644 |
| 2023-01-30 | 2023-01-26 | 14.827 | 359,406 | -982 | 0.15% | 5,328,964 |
| 2023-01-27 | 2023-01-20 | 14.664 | 360,388 | +2,946 | 0.15% | 5,284,804 |
| 2023-01-26 | 2023-01-19 | 15.031 | 357,442 | +8,838 | 0.15% | 5,372,643 |
| 2023-01-20 | 2023-01-18 | 14.664 | 348,604 | -982 | 0.14% | 5,112,001 |
| 2023-01-19 | 2023-01-17 | 14.909 | 349,586 | +982 | 0.14% | 5,211,841 |
| 2023-01-18 | 2023-01-16 | 14.705 | 348,604 | +1,964 | 0.14% | 5,126,201 |
| 2023-01-16 | 2023-01-12 | 15.194 | 346,640 | -982 | 0.14% | 5,266,761 |
| 2023-01-13 | 2023-01-11 | 15.112 | 347,622 | +2,946 | 0.14% | 5,253,361 |
| 2023-01-12 | 2023-01-10 | 14.623 | 344,676 | -982 | 0.14% | 5,040,360 |
| 2023-01-10 | 2023-01-06 | 15.683 | 345,658 | -982 | 0.14% | 5,420,800 |
| 2023-01-06 | 2023-01-04 | 16.253 | 346,640 | -982 | 0.14% | 5,633,881 |
| 2023-01-05 | 2023-01-03 | 16.375 | 347,622 | -1,964 | 0.14% | 5,692,321 |
| 2023-01-03 | 2022-12-29 | 15.642 | 349,586 | +982 | 0.14% | 5,468,161 |
| 2022-12-29 | 2022-12-23 | 15.072 | 348,604 | +982 | 0.14% | 5,254,001 |
| 2022-12-28 | 2022-12-22 | 14.705 | 347,622 | +982 | 0.14% | 5,111,761 |
| 2022-12-21 | 2022-12-19 | 13.646 | 346,640 | +982 | 0.14% | 4,730,201 |
| 2022-12-15 | 2022-12-13 | 13.931 | 345,658 | +982 | 0.14% | 4,815,360 |
| 2022-12-14 | 2022-12-12 | 14.257 | 344,676 | +982 | 0.14% | 4,914,000 |
| 2022-12-13 | 2022-12-09 | 13.890 | 343,694 | +982 | 0.14% | 4,774,000 |
| 2022-12-12 | 2022-12-08 | 13.850 | 342,712 | +982 | 0.14% | 4,746,400 |
| 2022-12-06 | 2022-12-02 | 16.171 | 341,730 | -3,928 | 0.14% | 5,526,239 |
| 2022-12-02 | 2022-11-30 | 14.135 | 345,658 | -3,928 | 0.14% | 4,885,760 |
| 2022-12-01 | 2022-11-29 | 14.461 | 349,586 | -3,928 | 0.14% | 5,055,201 |
| 2022-11-30 | 2022-11-28 | 14.868 | 353,514 | -3,928 | 0.14% | 5,256,002 |
| 2022-11-29 | 2022-11-25 | 15.479 | 357,442 | -7,856 | 0.15% | 5,532,803 |
| 2022-11-28 | 2022-11-24 | 13.972 | 365,298 | -3,928 | 0.15% | 5,103,845 |
| 2022-11-25 | 2022-11-23 | 14.257 | 369,226 | -3,928 | 0.15% | 5,264,006 |
| 2022-11-24 | 2022-11-22 | 14.705 | 373,154 | -2,945 | 0.15% | 5,487,207 |
| 2022-11-23 | 2022-11-21 | 13.850 | 376,099 | +1,964 | 0.15% | 5,208,794 |
| 2022-11-22 | 2022-11-18 | 14.298 | 374,135 | -3,928 | 0.15% | 5,349,233 |
| 2022-11-21 | 2022-11-17 | 14.909 | 378,063 | -3,928 | 0.15% | 5,636,394 |
| 2022-11-18 | 2022-11-16 | 16.986 | 381,991 | -3,928 | 0.16% | 6,488,514 |
| 2022-11-17 | 2022-11-15 | 14.216 | 385,919 | -3,928 | 0.16% | 5,486,276 |
| 2022-11-16 | 2022-11-14 | 14.012 | 389,847 | -982 | 0.16% | 5,462,717 |
| 2022-11-15 | 2022-11-11 | 14.012 | 390,829 | -2,946 | 0.16% | 5,476,477 |
| 2022-11-14 | 2022-11-10 | 12.953 | 393,775 | +4,910 | 0.16% | 5,100,718 |
| 2022-11-11 | 2022-11-09 | 9.369 | 388,865 | +1,964 | 0.16% | 3,643,198 |
| 2022-11-10 | 2022-11-08 | 8.839 | 386,901 | +982 | 0.16% | 3,419,918 |
| 2022-11-09 | 2022-11-07 | 8.961 | 385,919 | +1,964 | 0.16% | 3,458,398 |
| 2022-11-08 | 2022-11-04 | 8.595 | 383,955 | +1,964 | 0.16% | 3,300,037 |
| 2022-11-07 | 2022-11-03 | 8.758 | 381,991 | +982 | 0.16% | 3,345,397 |
| 2022-11-04 | 2022-11-02 | 8.636 | 381,009 | -3,928 | 0.16% | 3,290,237 |
| 2022-11-03 | 2022-11-01 | 8.636 | 384,937 | +1,964 | 0.16% | 3,324,157 |
| 2022-10-27 | 2022-10-25 | 8.717 | 382,973 | -2,946 | 0.16% | 3,338,397 |
| 2022-10-26 | 2022-10-24 | 8.636 | 385,919 | -1,964 | 0.16% | 3,332,638 |
| 2022-10-25 | 2022-10-21 | 9.043 | 387,883 | -2,946 | 0.16% | 3,507,598 |
| 2022-10-20 | 2022-10-18 | 8.839 | 390,829 | -2,946 | 0.16% | 3,454,638 |
| 2022-10-18 | 2022-10-14 | 9.002 | 393,775 | -2,946 | 0.16% | 3,544,839 |
| 2022-10-17 | 2022-10-13 | 9.043 | 396,721 | -2,946 | 0.16% | 3,587,519 |
| 2022-10-14 | 2022-10-12 | 9.287 | 399,667 | +982 | 0.16% | 3,711,840 |
| 2022-10-13 | 2022-10-11 | 8.961 | 398,685 | +982 | 0.16% | 3,572,799 |
| 2022-10-12 | 2022-10-10 | 9.165 | 397,703 | +982 | 0.16% | 3,644,999 |
| 2022-10-11 | 2022-10-07 | 9.206 | 396,721 | +982 | 0.16% | 3,652,159 |
| 2022-10-07 | 2022-10-05 | 8.554 | 395,739 | +982 | 0.16% | 3,385,199 |
| 2022-10-05 | 2022-09-30 | 8.432 | 394,757 | -2,946 | 0.16% | 3,328,559 |
| 2022-10-03 | 2022-09-29 | 8.676 | 397,703 | -3,928 | 0.16% | 3,450,599 |
| 2022-09-30 | 2022-09-28 | 8.595 | 401,631 | -2,946 | 0.16% | 3,451,960 |
| 2022-09-29 | 2022-09-27 | 9.206 | 404,577 | -3,928 | 0.16% | 3,724,480 |
| 2022-09-28 | 2022-09-26 | 8.921 | 408,505 | -2,946 | 0.17% | 3,644,161 |
| 2022-09-27 | 2022-09-23 | 9.165 | 411,451 | +982 | 0.17% | 3,771,002 |
| 2022-09-22 | 2022-09-20 | 8.839 | 410,469 | -2,946 | 0.17% | 3,628,241 |
| 2022-09-21 | 2022-09-19 | 8.961 | 413,415 | -3,928 | 0.17% | 3,704,802 |
| 2022-09-20 | 2022-09-16 | 9.043 | 417,343 | -3,928 | 0.17% | 3,774,002 |
| 2022-09-19 | 2022-09-15 | 9.287 | 421,271 | -2,946 | 0.17% | 3,912,483 |
| 2022-09-14 | 2022-09-09 | 7.658 | 424,217 | +982 | 0.17% | 3,248,643 |
| 2022-09-09 | 2022-09-07 | 7.658 | 423,235 | +982 | 0.17% | 3,241,123 |
| 2022-09-08 | 2022-09-06 | 7.821 | 422,253 | +982 | 0.17% | 3,302,403 |
| 2022-09-07 | 2022-09-05 | 7.739 | 421,271 | +982 | 0.17% | 3,260,403 |
| 2022-09-05 | 2022-09-01 | 7.536 | 420,289 | +1,964 | 0.17% | 3,167,202 |
| 2022-09-02 | 2022-08-31 | 7.454 | 418,325 | +982 | 0.17% | 3,118,322 |
| 2022-08-30 | 2022-08-26 | 7.577 | 417,343 | +982 | 0.17% | 3,162,002 |
| 2022-08-29 | 2022-08-25 | 7.577 | 416,361 | +1,964 | 0.17% | 3,154,562 |
| 2022-08-26 | 2022-08-24 | 7.332 | 414,397 | +982 | 0.17% | 3,038,402 |
| 2022-08-25 | 2022-08-23 | 7.780 | 413,415 | +982 | 0.17% | 3,216,442 |
| 2022-08-23 | 2022-08-19 | 6.965 | 412,433 | -982 | 0.17% | 2,872,801 |
| 2022-08-22 | 2022-08-18 | 6.884 | 413,415 | -982 | 0.17% | 2,845,961 |
| 2022-08-19 | 2022-08-17 | 6.925 | 414,397 | -982 | 0.17% | 2,869,602 |
| 2022-08-18 | 2022-08-16 | 6.965 | 415,379 | -982 | 0.17% | 2,893,322 |
| 2022-08-17 | 2022-08-15 | 6.884 | 416,361 | -982 | 0.17% | 2,866,242 |
| 2022-08-16 | 2022-08-12 | 6.680 | 417,343 | -982 | 0.17% | 2,788,002 |
| 2022-08-15 | 2022-08-11 | 6.599 | 418,325 | -982 | 0.17% | 2,760,482 |
| 2022-07-26 | 2022-07-22 | 6.395 | 419,307 | +1,964 | 0.17% | 2,681,562 |
| 2022-07-25 | 2022-07-21 | 6.517 | 417,343 | +982 | 0.17% | 2,720,002 |
| 2022-07-22 | 2022-07-20 | 6.517 | 416,361 | +3,928 | 0.17% | 2,713,602 |
| 2022-07-21 | 2022-07-19 | 5.621 | 412,433 | +1,964 | 0.17% | 2,318,401 |
| 2022-07-20 | 2022-07-18 | 5.825 | 410,469 | +2,946 | 0.17% | 2,390,961 |
| 2022-07-19 | 2022-07-15 | 5.906 | 407,523 | +2,946 | 0.17% | 2,407,001 |
| 2022-07-18 | 2022-07-14 | 5.988 | 404,577 | +2,946 | 0.16% | 2,422,560 |
| 2022-07-15 | 2022-07-13 | 6.069 | 401,631 | +2,946 | 0.16% | 2,437,640 |
| 2022-07-14 | 2022-07-12 | 5.988 | 398,685 | +3,928 | 0.16% | 2,387,280 |
| 2022-07-13 | 2022-07-11 | 6.110 | 394,757 | +3,928 | 0.16% | 2,411,999 |
| 2022-07-12 | 2022-07-08 | 6.843 | 390,829 | +2,946 | 0.16% | 2,674,559 |
| 2022-07-11 | 2022-07-07 | 7.047 | 387,883 | +2,946 | 0.16% | 2,733,398 |
| 2022-07-08 | 2022-07-06 | 7.088 | 384,937 | +3,928 | 0.16% | 2,728,318 |
| 2022-06-30 | 2022-06-28 | 9.165 | 381,009 | +4,910 | 0.16% | 3,491,997 |
| 2022-06-24 | 2022-06-22 | 9.817 | 376,099 | +6,241 | 0.15% | 3,692,102 |
| 2022-06-23 | 2022-06-21 | 9.651 | 369,858 | +2,897 | 0.15% | 3,569,555 |
| 2022-06-22 | 2022-06-20 | 9.113 | 366,961 | +4,828 | 0.15% | 3,343,996 |
| 2022-06-21 | 2022-06-17 | 8.781 | 362,133 | +2,897 | 0.15% | 3,180,000 |
| 2022-06-14 | 2022-06-10 | 8.616 | 359,236 | +2,897 | 0.15% | 3,095,041 |
| 2022-06-10 | 2022-06-08 | 9.113 | 356,339 | -2,897 | 0.15% | 3,247,201 |
| 2022-06-09 | 2022-06-07 | 8.988 | 359,236 | +3,863 | 0.15% | 3,228,961 |
| 2022-06-08 | 2022-06-06 | 8.988 | 355,373 | +10,622 | 0.15% | 3,194,238 |
| 2022-06-06 | 2022-06-01 | 8.823 | 344,751 | +2,897 | 0.14% | 3,041,643 |
| 2022-06-02 | 2022-05-31 | 8.781 | 341,854 | +2,898 | 0.14% | 3,001,924 |
| 2022-05-10 | 2022-05-05 | 8.326 | 338,956 | -6,760 | 0.14% | 2,822,036 |
| 2022-04-27 | 2022-04-25 | 7.580 | 345,716 | +3,862 | 0.14% | 2,620,558 |
| 2022-04-25 | 2022-04-21 | 8.160 | 341,854 | +5,795 | 0.14% | 2,789,524 |
| 2022-04-20 | 2022-04-14 | 8.201 | 336,059 | +2,897 | 0.14% | 2,756,157 |
| 2022-04-19 | 2022-04-13 | 8.201 | 333,162 | +1,931 | 0.14% | 2,732,397 |
| 2022-04-14 | 2022-04-12 | 8.077 | 331,231 | +5,794 | 0.14% | 2,675,400 |
| 2022-04-13 | 2022-04-11 | 8.201 | 325,437 | +1,932 | 0.13% | 2,669,041 |
| 2022-04-12 | 2022-04-08 | 8.243 | 323,505 | +3,862 | 0.13% | 2,666,596 |
| 2022-04-11 | 2022-04-07 | 8.740 | 319,643 | +2,897 | 0.13% | 2,793,642 |
| 2022-04-08 | 2022-04-06 | 8.781 | 316,746 | +5,794 | 0.13% | 2,781,443 |
| 2022-04-07 | 2022-04-04 | 8.988 | 310,952 | +5,795 | 0.13% | 2,794,964 |
| 2022-04-06 | 2022-04-01 | 8.988 | 305,157 | +4,828 | 0.13% | 2,742,876 |
| 2022-04-04 | 2022-03-31 | 8.947 | 300,329 | +2,897 | 0.12% | 2,687,040 |
| 2022-04-01 | 2022-03-30 | 8.906 | 297,432 | +1,931 | 0.12% | 2,648,801 |
| 2022-03-30 | 2022-03-28 | 8.533 | 295,501 | +1,932 | 0.12% | 2,521,444 |
| 2022-03-29 | 2022-03-25 | 8.657 | 293,569 | +1,931 | 0.12% | 2,541,439 |
| 2022-03-28 | 2022-03-24 | 8.657 | 291,638 | +2,897 | 0.12% | 2,524,722 |
| 2022-03-24 | 2022-03-22 | 8.823 | 288,741 | +2,897 | 0.12% | 2,547,483 |
| 2022-03-23 | 2022-03-21 | 8.947 | 285,844 | +2,897 | 0.12% | 2,557,443 |
| 2022-03-22 | 2022-03-18 | 8.947 | 282,947 | -1,931 | 0.12% | 2,531,524 |
| 2022-03-21 | 2022-03-17 | 8.947 | 284,878 | -10,623 | 0.12% | 2,548,800 |
| 2022-03-17 | 2022-03-15 | 9.113 | 295,501 | -5,794 | 0.12% | 2,692,804 |
| 2022-03-15 | 2022-03-11 | 9.983 | 301,295 | +2,897 | 0.12% | 3,007,683 |
| 2022-03-14 | 2022-03-10 | 10.024 | 298,398 | +2,897 | 0.12% | 2,991,124 |
| 2022-03-10 | 2022-03-08 | 9.900 | 295,501 | -965 | 0.12% | 2,925,365 |
| 2022-03-09 | 2022-03-07 | 9.900 | 296,466 | +2,897 | 0.12% | 2,934,918 |
| 2022-03-08 | 2022-03-04 | 9.900 | 293,569 | +3,863 | 0.12% | 2,906,239 |
| 2022-03-07 | 2022-03-03 | 10.148 | 289,706 | +3,862 | 0.12% | 2,939,996 |
| 2022-03-02 | 2022-02-28 | 9.983 | 285,844 | +2,897 | 0.12% | 2,853,444 |
| 2022-03-01 | 2022-02-25 | 10.272 | 282,947 | +2,897 | 0.12% | 2,906,564 |
| 2022-02-25 | 2022-02-23 | 10.272 | 280,050 | +1,932 | 0.12% | 2,876,805 |
| 2022-02-24 | 2022-02-22 | 10.272 | 278,118 | +1,931 | 0.12% | 2,856,959 |
| 2022-02-22 | 2022-02-18 | 10.107 | 276,187 | +4,829 | 0.11% | 2,791,362 |
| 2022-02-21 | 2022-02-17 | 9.941 | 271,358 | +5,794 | 0.11% | 2,697,597 |
| 2022-02-16 | 2022-02-14 | 10.107 | 265,564 | +1,931 | 0.11% | 2,683,998 |
| 2022-02-15 | 2022-02-11 | 10.024 | 263,633 | +1,932 | 0.11% | 2,642,642 |
| 2022-02-14 | 2022-02-10 | 10.272 | 261,701 | +5,794 | 0.11% | 2,688,315 |
| 2022-02-10 | 2022-02-08 | 10.687 | 255,907 | +4,828 | 0.11% | 2,734,797 |
| 2022-02-09 | 2022-02-07 | 10.770 | 251,079 | +8,691 | 0.10% | 2,704,001 |
| 2022-02-08 | 2022-02-04 | 9.941 | 242,388 | +2,897 | 0.10% | 2,409,603 |
| 2022-02-07 | 2022-01-31 | 9.734 | 239,491 | +6,760 | 0.10% | 2,331,204 |
| 2022-02-04 | 2022-01-27 | 8.657 | 232,731 | +2,897 | 0.10% | 2,014,762 |
| 2022-01-25 | 2022-01-21 | 8.823 | 229,834 | +2,897 | 0.10% | 2,027,762 |
| 2022-01-24 | 2022-01-20 | 8.201 | 226,937 | +2,897 | 0.09% | 1,861,203 |
| 2022-01-21 | 2022-01-19 | 8.284 | 224,040 | +2,897 | 0.09% | 1,856,003 |
| 2022-01-20 | 2022-01-18 | 8.201 | 221,143 | +3,863 | 0.09% | 1,813,684 |
| 2022-01-19 | 2022-01-17 | 8.077 | 217,280 | +1,932 | 0.09% | 1,755,002 |
| 2022-01-18 | 2022-01-14 | 8.243 | 215,348 | +1,931 | 0.09% | 1,775,077 |
| 2022-01-17 | 2022-01-13 | 8.201 | 213,417 | -966 | 0.09% | 1,750,320 |
| 2022-01-14 | 2022-01-12 | 8.326 | 214,383 | -965 | 0.09% | 1,784,882 |
| 2022-01-13 | 2022-01-11 | 8.326 | 215,348 | -966 | 0.09% | 1,792,916 |
| 2022-01-12 | 2022-01-10 | 7.994 | 216,314 | +966 | 0.09% | 1,729,279 |
| 2022-01-11 | 2022-01-07 | 7.663 | 215,348 | +1,931 | 0.09% | 1,650,197 |
| 2022-01-10 | 2022-01-06 | 7.953 | 213,417 | +2,897 | 0.09% | 1,697,280 |
| 2022-01-07 | 2022-01-05 | 8.367 | 210,520 | +2,897 | 0.09% | 1,761,440 |
| 2022-01-06 | 2022-01-04 | 9.154 | 207,623 | +2,897 | 0.09% | 1,900,601 |
| 2022-01-04 | 2021-12-31 | 9.237 | 204,726 | +1,932 | 0.08% | 1,891,041 |
| 2022-01-03 | 2021-12-29 | 9.403 | 202,794 | +2,897 | 0.08% | 1,906,796 |
| 2021-12-30 | 2021-12-28 | 9.651 | 199,897 | +3,862 | 0.08% | 1,929,236 |
| 2021-12-29 | 2021-12-24 | 8.160 | 196,035 | +3,863 | 0.08% | 1,599,643 |
| 2021-12-28 | 2021-12-22 | 8.036 | 192,172 | +3,863 | 0.08% | 1,544,241 |
| 2021-12-23 | 2021-12-21 | 7.953 | 188,309 | +3,863 | 0.08% | 1,497,599 |
| 2021-12-22 | 2021-12-20 | 7.953 | 184,446 | -1,932 | 0.08% | 1,466,877 |
| 2021-12-21 | 2021-12-17 | 7.953 | 186,378 | -10,622 | 0.08% | 1,482,242 |
| 2021-12-20 | 2021-12-16 | 7.911 | 197,000 | -12,554 | 0.08% | 1,558,557 |
| 2021-12-17 | 2021-12-15 | 7.580 | 209,554 | +10,622 | 0.09% | 1,588,438 |
| 2021-12-16 | 2021-12-14 | 8.201 | 198,932 | +14,486 | 0.08% | 1,631,522 |
| 2021-12-15 | 2021-12-13 | 8.077 | 184,446 | -966 | 0.08% | 1,489,797 |
| 2021-12-13 | 2021-12-09 | 7.870 | 185,412 | +2,897 | 0.08% | 1,459,199 |
| 2021-12-10 | 2021-12-08 | 7.456 | 182,515 | +2,897 | 0.08% | 1,360,800 |
| 2021-12-09 | 2021-12-07 | 7.414 | 179,618 | +7,726 | 0.07% | 1,331,760 |
| 2021-12-07 | 2021-12-03 | 7.124 | 171,892 | +5,794 | 0.07% | 1,224,637 |
| 2021-11-30 | 2021-11-26 | 6.545 | 166,098 | +2,897 | 0.07% | 1,087,038 |
| 2021-11-29 | 2021-11-25 | 6.545 | 163,201 | +1,931 | 0.07% | 1,068,078 |
| 2021-11-26 | 2021-11-24 | 6.545 | 161,270 | +2,897 | 0.07% | 1,055,441 |
| 2021-11-24 | 2021-11-22 | 6.006 | 158,373 | +2,897 | 0.07% | 951,201 |
| 2021-11-23 | 2021-11-19 | 6.089 | 155,476 | +966 | 0.06% | 946,681 |
| 2021-11-22 | 2021-11-18 | 5.923 | 154,510 | +2,897 | 0.06% | 915,200 |
| 2021-11-19 | 2021-11-17 | 6.296 | 151,613 | -6,760 | 0.06% | 954,560 |
| 2021-11-18 | 2021-11-16 | 6.337 | 158,373 | +2,897 | 0.07% | 1,003,681 |
| 2021-11-17 | 2021-11-15 | 6.213 | 155,476 | +1,932 | 0.06% | 966,001 |
| 2021-11-15 | 2021-11-11 | 6.255 | 153,544 | -1,932 | 0.06% | 960,358 |
| 2021-11-12 | 2021-11-10 | 6.337 | 155,476 | +1,932 | 0.06% | 985,321 |
| 2021-11-10 | 2021-11-08 | 6.172 | 153,544 | +1,931 | 0.06% | 947,638 |
| 2021-11-09 | 2021-11-05 | 6.130 | 151,613 | +1,931 | 0.06% | 929,440 |
| 2021-11-08 | 2021-11-04 | 6.296 | 149,682 | +966 | 0.06% | 942,402 |
| 2021-11-05 | 2021-11-03 | 6.172 | 148,716 | +966 | 0.06% | 917,840 |
| 2021-11-04 | 2021-11-02 | 6.130 | 147,750 | +1,931 | 0.06% | 905,758 |
| 2021-11-03 | 2021-11-01 | 6.130 | 145,819 | +966 | 0.06% | 893,921 |
| 2021-11-02 | 2021-10-29 | 6.337 | 144,853 | +965 | 0.06% | 917,999 |
| 2021-10-29 | 2021-10-27 | 6.752 | 143,888 | +966 | 0.06% | 971,483 |
| 2021-10-26 | 2021-10-22 | 6.420 | 142,922 | +966 | 0.06% | 917,601 |
| 2021-10-15 | 2021-10-11 | 5.965 | 141,956 | -966 | 0.06% | 846,719 |
| 2021-09-30 | 2021-09-28 | 5.960 | 142,922 | +4,862 | 0.06% | 851,856 |
| 2021-09-29 | 2021-09-27 | 5.917 | 138,060 | -2,799 | 0.06% | 816,957 |
| 2021-09-24 | 2021-09-21 | 6.046 | 140,859 | +933 | 0.06% | 851,640 |
| 2021-09-17 | 2021-09-15 | 6.303 | 139,926 | +15,858 | 0.06% | 881,999 |
| 2021-09-09 | 2021-09-07 | 6.475 | 124,068 | +933 | 0.05% | 803,321 |
| 2021-08-27 | 2021-08-25 | 6.518 | 123,135 | +1,866 | 0.05% | 802,560 |
| 2021-08-26 | 2021-08-24 | 6.389 | 121,269 | +1,865 | 0.05% | 774,798 |
| 2021-08-25 | 2021-08-23 | 6.561 | 119,404 | +933 | 0.05% | 783,362 |
| 2021-08-13 | 2021-08-11 | 7.032 | 118,471 | +1,866 | 0.05% | 833,121 |
| 2021-08-12 | 2021-08-10 | 6.861 | 116,605 | +933 | 0.05% | 799,999 |
| 2021-08-11 | 2021-08-09 | 6.904 | 115,672 | +933 | 0.05% | 798,558 |
| 2021-08-10 | 2021-08-06 | 6.732 | 114,739 | +1,865 | 0.05% | 772,437 |
| 2021-08-06 | 2021-08-04 | 6.861 | 112,874 | +1,866 | 0.05% | 774,402 |
| 2021-08-05 | 2021-08-03 | 6.260 | 111,008 | +933 | 0.05% | 694,960 |
| 2021-08-04 | 2021-08-02 | 6.389 | 110,075 | +1,865 | 0.05% | 703,278 |
| 2021-08-03 | 2021-07-30 | 5.960 | 108,210 | +933 | 0.05% | 644,963 |
| 2021-07-30 | 2021-07-28 | 6.346 | 107,277 | +933 | 0.05% | 680,802 |
| 2021-07-29 | 2021-07-27 | 6.303 | 106,344 | +2,799 | 0.05% | 670,321 |
| 2021-07-27 | 2021-07-23 | 6.989 | 103,545 | +2,798 | 0.04% | 723,718 |
| 2021-07-26 | 2021-07-22 | 6.389 | 100,747 | +2,799 | 0.04% | 643,681 |
| 2021-07-23 | 2021-07-21 | 6.518 | 97,948 | +2,798 | 0.04% | 638,398 |
| 2021-07-19 | 2021-07-15 | 5.617 | 95,150 | +1,866 | 0.04% | 534,481 |
| 2021-07-12 | 2021-07-08 | 5.531 | 93,284 | +1,866 | 0.04% | 515,999 |
| 2021-07-09 | 2021-07-07 | 5.531 | 91,418 | +1,865 | 0.04% | 505,678 |
| 2021-07-06 | 2021-07-02 | 5.403 | 89,553 | +1,866 | 0.04% | 483,841 |
| 2021-07-05 | 2021-06-30 | 5.403 | 87,687 | +2,798 | 0.04% | 473,760 |
| 2021-07-02 | 2021-06-29 | 5.360 | 84,889 | +2,799 | 0.04% | 455,003 |
| 2021-06-30 | 2021-06-28 | 5.403 | 82,090 | +2,799 | 0.04% | 443,520 |
| 2021-06-16 | 2021-06-11 | 5.360 | 79,291 | +2,798 | 0.03% | 424,997 |
| 2021-06-11 | 2021-06-09 | 5.360 | 76,493 | +2,799 | 0.03% | 410,000 |
| 2021-06-10 | 2021-06-08 | 5.403 | 73,694 | +2,798 | 0.03% | 398,158 |
| 2021-06-09 | 2021-06-07 | 5.403 | 70,896 | +933 | 0.03% | 383,040 |
| 2021-06-08 | 2021-06-04 | 5.360 | 69,963 | +933 | 0.03% | 375,000 |
| 2021-06-07 | 2021-06-03 | 5.446 | 69,030 | +2,798 | 0.03% | 375,919 |
| 2021-06-04 | 2021-06-02 | 5.188 | 66,232 | +2,799 | 0.03% | 343,642 |
| 2021-06-02 | 2021-05-31 | 5.360 | 63,433 | +2,798 | 0.03% | 339,999 |
| 2021-05-31 | 2021-05-27 | 5.231 | 60,635 | +2,799 | 0.03% | 317,202 |
| 2021-05-28 | 2021-05-26 | 5.274 | 57,836 | +2,798 | 0.02% | 305,039 |
| 2021-05-27 | 2021-05-25 | 5.188 | 55,038 | +2,799 | 0.02% | 285,562 |
| 2021-05-26 | 2021-05-24 | 5.274 | 52,239 | +3,731 | 0.02% | 275,519 |
| 2021-05-25 | 2021-05-21 | 5.146 | 48,508 | +2,799 | 0.02% | 249,601 |
| 2021-05-24 | 2021-05-20 | 5.274 | 45,709 | +2,798 | 0.02% | 241,079 |
| 2021-05-20 | 2021-05-17 | 5.146 | 42,911 | +2,799 | 0.02% | 220,802 |
| 2021-05-18 | 2021-05-14 | 5.017 | 40,112 | +2,798 | 0.02% | 201,239 |
| 2021-05-17 | 2021-05-13 | 4.974 | 37,314 | +2,799 | 0.02% | 185,602 |
| 2021-05-13 | 2021-05-11 | 5.103 | 34,515 | +2,798 | 0.01% | 176,119 |
| 2021-05-12 | 2021-05-10 | 5.103 | 31,717 | +1,866 | 0.01% | 161,842 |
| 2021-05-11 | 2021-05-07 | 5.188 | 29,851 | +2,799 | 0.01% | 154,880 |
| 2021-05-10 | 2021-05-06 | 5.188 | 27,052 | +2,798 | 0.01% | 140,358 |
| 2021-05-07 | 2021-05-05 | 5.188 | 24,254 | +2,799 | 0.01% | 125,841 |
| 2021-05-06 | 2021-05-04 | 5.317 | 21,455 | +2,798 | 0.01% | 114,078 |
| 2021-05-05 | 2021-05-03 | 5.317 | 18,657 | +2,799 | 0.01% | 99,201 |
| 2021-05-04 | 2021-04-30 | 5.317 | 15,858 | +2,798 | 0.01% | 84,318 |
| 2021-05-03 | 2021-04-29 | 5.403 | 13,060 | +1,866 | 0.01% | 70,561 |
| 2021-04-26 | 2021-04-22 | 5.360 | 11,194 | +2,798 | 0.00% | 60,000 |
| 2021-04-23 | 2021-04-21 | 5.146 | 8,396 | -4,664 | 0.00% | 43,202 |
| 2021-04-22 | 2021-04-20 | 5.360 | 13,060 | +933 | 0.01% | 70,001 |
| 2021-04-21 | 2021-04-19 | 5.231 | 12,127 | +2,799 | 0.01% | 63,440 |
| 2021-04-20 | 2021-04-16 | 5.274 | 9,328 | +2,798 | 0.00% | 49,198 |
| 2021-04-19 | 2021-04-15 | 5.360 | 6,530 | +4,664 | 0.00% | 35,001 |
| 2021-04-08 | 2021-04-01 | 5.531 | 1,866 | +1,866 | 0.00% | 10,322 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy