History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 820,740 | +0 | 0.02% | 648,385 |
| 2025-10-13 | 2025-10-09 | 0.820 | 820,740 | +0 | 0.02% | 673,007 |
| 2025-10-10 | 2025-10-08 | 0.850 | 820,740 | +646,000 | 0.02% | 697,629 |
| 2025-10-09 | 2025-10-06 | 0.830 | 174,740 | +113,000 | 0.00% | 145,034 |
| 2025-10-08 | 2025-10-03 | 0.820 | 61,740 | -2,030,260 | 0.00% | 50,627 |
| 2025-10-06 | 2025-10-02 | 0.830 | 2,092,000 | -14,000 | 0.05% | 1,736,360 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,106,000 | -6,637,800 | 0.05% | 1,811,160 |
| 2025-10-02 | 2025-09-29 | 0.880 | 8,743,800 | +8,472,000 | 0.22% | 7,694,544 |
| 2025-09-30 | 2025-09-26 | 0.820 | 271,800 | -16,329,200 | 0.01% | 222,876 |
| 2025-09-29 | 2025-09-25 | 0.810 | 16,601,000 | -1,722,000 | 0.42% | 13,446,810 |
| 2025-09-26 | 2025-09-24 | 0.830 | 18,323,000 | +16,888,000 | 0.46% | 15,208,090 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,435,000 | -488,000 | 0.04% | 1,305,850 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,923,000 | +1,858,000 | 0.05% | 1,999,920 |
| 2025-09-23 | 2025-09-19 | 1.200 | 65,000 | +14,000 | 0.00% | 78,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 51,000 | -82,000 | 0.00% | 65,790 |
| 2025-09-19 | 2025-09-17 | 1.300 | 133,000 | +72,000 | 0.00% | 172,900 |
| 2025-09-18 | 2025-09-16 | 1.300 | 61,000 | -42,000 | 0.00% | 79,300 |
| 2025-09-17 | 2025-09-15 | 1.320 | 103,000 | -76,000 | 0.00% | 135,960 |
| 2025-09-16 | 2025-09-12 | 1.310 | 179,000 | -36,000 | 0.00% | 234,490 |
| 2025-09-15 | 2025-09-11 | 1.310 | 215,000 | +200,000 | 0.01% | 281,650 |
| 2025-09-09 | 2025-09-05 | 1.300 | 15,000 | -100,000 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 1.300 | 115,000 | -6,000 | 0.00% | 149,500 |
| 2025-09-04 | 2025-09-02 | 1.310 | 121,000 | -222,000 | 0.00% | 158,510 |
| 2025-09-03 | 2025-09-01 | 1.330 | 343,000 | -2,000 | 0.01% | 456,190 |
| 2025-09-02 | 2025-08-29 | 1.340 | 345,000 | +46,000 | 0.01% | 462,300 |
| 2025-09-01 | 2025-08-28 | 1.300 | 299,000 | -90,000 | 0.01% | 388,700 |
| 2025-08-29 | 2025-08-27 | 1.320 | 389,000 | -64,000 | 0.01% | 513,480 |
| 2025-08-28 | 2025-08-26 | 1.330 | 453,000 | +84,000 | 0.01% | 602,490 |
| 2025-08-27 | 2025-08-25 | 1.330 | 369,000 | +240,000 | 0.01% | 490,770 |
| 2025-08-26 | 2025-08-22 | 1.320 | 129,000 | +4,000 | 0.00% | 170,280 |
| 2025-08-25 | 2025-08-21 | 1.340 | 125,000 | -132,000 | 0.00% | 167,500 |
| 2025-08-22 | 2025-08-20 | 1.330 | 257,000 | -564,000 | 0.01% | 341,810 |
| 2025-08-21 | 2025-08-19 | 1.320 | 821,000 | +178,000 | 0.02% | 1,083,720 |
| 2025-08-20 | 2025-08-18 | 1.340 | 643,000 | +112,000 | 0.02% | 861,620 |
| 2025-08-19 | 2025-08-15 | 1.340 | 531,000 | +106,000 | 0.01% | 711,540 |
| 2025-08-15 | 2025-08-13 | 1.310 | 425,000 | -110,000 | 0.01% | 556,750 |
| 2025-08-14 | 2025-08-12 | 1.320 | 535,000 | -8,000 | 0.01% | 706,200 |
| 2025-08-13 | 2025-08-11 | 1.320 | 543,000 | -116,000 | 0.01% | 716,760 |
| 2025-08-12 | 2025-08-08 | 1.340 | 659,000 | +114,000 | 0.02% | 883,060 |
| 2025-08-08 | 2025-08-06 | 1.350 | 545,000 | +142,000 | 0.01% | 735,750 |
| 2025-08-07 | 2025-08-05 | 1.330 | 403,000 | +96,000 | 0.01% | 535,990 |
| 2025-08-06 | 2025-08-04 | 1.330 | 307,000 | -4,000 | 0.01% | 408,310 |
| 2025-08-04 | 2025-07-31 | 1.330 | 311,000 | -174,000 | 0.01% | 413,630 |
| 2025-08-01 | 2025-07-30 | 1.330 | 485,000 | -194,000 | 0.01% | 645,050 |
| 2025-07-31 | 2025-07-29 | 1.330 | 679,000 | -98,000 | 0.02% | 903,070 |
| 2025-07-30 | 2025-07-28 | 1.380 | 777,000 | -120,000 | 0.02% | 1,072,260 |
| 2025-07-29 | 2025-07-25 | 1.380 | 897,000 | -86,000 | 0.02% | 1,237,860 |
| 2025-07-28 | 2025-07-24 | 1.380 | 983,000 | +26,000 | 0.02% | 1,356,540 |
| 2025-07-25 | 2025-07-23 | 1.380 | 957,000 | +260,000 | 0.02% | 1,320,660 |
| 2025-07-24 | 2025-07-22 | 1.370 | 697,000 | -44,000 | 0.02% | 954,890 |
| 2025-07-23 | 2025-07-21 | 1.360 | 741,000 | -20,000 | 0.02% | 1,007,760 |
| 2025-07-22 | 2025-07-18 | 1.360 | 761,000 | -218,000 | 0.02% | 1,034,960 |
| 2025-07-21 | 2025-07-17 | 1.340 | 979,000 | -210,000 | 0.02% | 1,311,860 |
| 2025-07-18 | 2025-07-16 | 1.400 | 1,189,000 | +654,000 | 0.03% | 1,664,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 535,000 | -60,000 | 0.01% | 738,300 |
| 2025-07-16 | 2025-07-14 | 1.390 | 595,000 | -344,000 | 0.01% | 827,050 |
| 2025-07-15 | 2025-07-11 | 1.390 | 939,000 | +118,000 | 0.02% | 1,305,210 |
| 2025-07-14 | 2025-07-10 | 1.400 | 821,000 | -132,000 | 0.02% | 1,149,400 |
| 2025-07-11 | 2025-07-09 | 1.410 | 953,000 | +414,000 | 0.02% | 1,343,730 |
| 2025-07-10 | 2025-07-08 | 1.480 | 539,000 | -236,000 | 0.01% | 797,720 |
| 2025-07-09 | 2025-07-07 | 1.510 | 775,000 | +4,000 | 0.02% | 1,170,250 |
| 2025-07-08 | 2025-07-04 | 1.570 | 771,000 | +146,000 | 0.02% | 1,210,470 |
| 2025-07-07 | 2025-07-03 | 1.580 | 625,000 | -44,000 | 0.02% | 987,500 |
| 2025-07-04 | 2025-07-02 | 1.610 | 669,000 | +10,000 | 0.02% | 1,077,090 |
| 2025-07-03 | 2025-06-30 | 1.680 | 659,000 | +26,000 | 0.02% | 1,107,120 |
| 2025-07-02 | 2025-06-27 | 1.700 | 633,000 | -116,000 | 0.02% | 1,076,100 |
| 2025-06-30 | 2025-06-26 | 1.690 | 749,000 | -622,000 | 0.02% | 1,265,810 |
| 2025-06-27 | 2025-06-25 | 1.700 | 1,371,000 | +302,000 | 0.03% | 2,330,700 |
| 2025-06-26 | 2025-06-24 | 1.830 | 1,069,000 | -1,196,000 | 0.03% | 1,956,270 |
| 2025-06-25 | 2025-06-23 | 1.900 | 2,265,000 | +746,000 | 0.06% | 4,303,500 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,519,000 | -360,000 | 0.04% | 2,886,100 |
| 2025-06-23 | 2025-06-19 | 1.887 | 1,879,000 | +744,000 | 0.05% | 3,544,933 |
| 2025-06-20 | 2025-06-18 | 1.877 | 1,135,000 | -115,606 | 0.03% | 2,129,908 |
| 2025-06-19 | 2025-06-17 | 1.857 | 1,250,606 | +903,825 | 0.03% | 2,321,751 |
| 2025-06-18 | 2025-06-16 | 1.806 | 346,781 | +181,801 | 0.01% | 626,399 |
| 2025-06-17 | 2025-06-13 | 1.756 | 164,980 | +101,643 | 0.00% | 289,729 |
| 2025-06-16 | 2025-06-12 | 1.696 | 63,337 | -1,431,411 | 0.00% | 107,416 |
| 2025-06-13 | 2025-06-11 | 1.656 | 1,494,748 | -157,447 | 0.04% | 2,475,000 |
| 2025-06-12 | 2025-06-10 | 1.616 | 1,652,195 | +133,531 | 0.04% | 2,669,381 |
| 2025-06-11 | 2025-06-09 | 1.606 | 1,518,664 | -91,678 | 0.04% | 2,438,400 |
| 2025-06-10 | 2025-06-06 | 1.565 | 1,610,342 | -103,635 | 0.04% | 2,520,961 |
| 2025-06-09 | 2025-06-05 | 1.555 | 1,713,977 | +957,814 | 0.04% | 2,665,999 |
| 2025-06-06 | 2025-06-04 | 1.525 | 756,163 | +1,993 | 0.02% | 1,153,406 |
| 2025-06-05 | 2025-06-03 | 1.515 | 754,170 | -33,881 | 0.02% | 1,142,798 |
| 2025-06-04 | 2025-06-02 | 1.505 | 788,051 | +41,853 | 0.02% | 1,186,230 |
| 2025-06-03 | 2025-05-30 | 1.495 | 746,198 | +129,545 | 0.02% | 1,115,742 |
| 2025-06-02 | 2025-05-29 | 1.515 | 616,653 | -185,349 | 0.02% | 934,418 |
| 2025-05-30 | 2025-05-28 | 1.515 | 802,002 | -271,048 | 0.02% | 1,215,278 |
| 2025-05-29 | 2025-05-27 | 1.535 | 1,073,050 | -123,565 | 0.03% | 1,647,535 |
| 2025-05-28 | 2025-05-26 | 1.565 | 1,196,615 | +51,818 | 0.03% | 1,873,279 |
| 2025-05-27 | 2025-05-23 | 1.596 | 1,144,797 | -825,281 | 0.03% | 1,826,623 |
| 2025-05-26 | 2025-05-22 | 1.545 | 1,970,078 | +691,570 | 0.05% | 3,044,581 |
| 2025-05-23 | 2025-05-21 | 1.475 | 1,278,508 | +1,014,436 | 0.03% | 1,886,011 |
| 2025-05-22 | 2025-05-20 | 1.445 | 264,072 | +95,664 | 0.01% | 381,600 |
| 2025-05-21 | 2025-05-19 | 1.445 | 168,408 | -49,825 | 0.00% | 243,360 |
| 2025-05-20 | 2025-05-16 | 1.435 | 218,233 | +27,902 | 0.01% | 313,170 |
| 2025-05-19 | 2025-05-15 | 1.455 | 190,331 | -161,433 | 0.00% | 276,950 |
| 2025-05-16 | 2025-05-14 | 1.465 | 351,764 | +1,993 | 0.01% | 515,380 |
| 2025-05-15 | 2025-05-13 | 1.455 | 349,771 | -19,930 | 0.01% | 508,950 |
| 2025-05-14 | 2025-05-12 | 1.455 | 369,701 | +99,650 | 0.01% | 537,950 |
| 2025-05-13 | 2025-05-09 | 1.395 | 270,051 | -155,454 | 0.01% | 376,690 |
| 2025-05-12 | 2025-05-08 | 1.365 | 425,505 | -85,699 | 0.01% | 580,720 |
| 2025-05-09 | 2025-05-07 | 1.375 | 511,204 | +221,223 | 0.01% | 702,810 |
| 2025-05-08 | 2025-05-06 | 1.395 | 289,981 | +9,965 | 0.01% | 404,490 |
| 2025-05-07 | 2025-05-02 | 1.525 | 280,016 | -41,853 | 0.01% | 427,120 |
| 2025-05-06 | 2025-04-30 | 1.315 | 321,869 | -101,643 | 0.01% | 423,130 |
| 2025-05-02 | 2025-04-29 | 1.325 | 423,512 | -247,131 | 0.01% | 561,000 |
| 2025-04-30 | 2025-04-28 | 1.244 | 670,643 | -149,475 | 0.02% | 834,519 |
| 2025-04-29 | 2025-04-25 | 1.234 | 820,118 | +49,825 | 0.02% | 1,012,290 |
| 2025-04-28 | 2025-04-24 | 1.244 | 770,293 | +1,993 | 0.02% | 958,520 |
| 2025-04-25 | 2025-04-23 | 1.224 | 768,300 | +366,711 | 0.02% | 940,620 |
| 2025-04-24 | 2025-04-22 | 1.184 | 401,589 | -41,853 | 0.01% | 475,540 |
| 2025-04-23 | 2025-04-17 | 1.204 | 443,442 | -115,594 | 0.01% | 534,000 |
| 2025-04-22 | 2025-04-16 | 1.184 | 559,036 | +95,664 | 0.01% | 661,980 |
| 2025-04-17 | 2025-04-15 | 1.234 | 463,372 | +39,860 | 0.01% | 571,950 |
| 2025-04-16 | 2025-04-14 | 1.315 | 423,512 | -15,944 | 0.01% | 556,750 |
| 2025-04-15 | 2025-04-11 | 1.214 | 439,456 | +81,713 | 0.01% | 533,610 |
| 2025-04-14 | 2025-04-10 | 1.164 | 357,743 | -23,916 | 0.01% | 416,440 |
| 2025-04-11 | 2025-04-09 | 1.164 | 381,659 | +53,811 | 0.01% | 444,280 |
| 2025-04-10 | 2025-04-08 | 1.154 | 327,848 | -151,468 | 0.01% | 378,350 |
| 2025-04-09 | 2025-04-07 | 1.084 | 479,316 | -95,664 | 0.01% | 519,480 |
| 2025-04-08 | 2025-04-03 | 1.234 | 574,980 | -123,565 | 0.01% | 709,710 |
| 2025-04-07 | 2025-04-02 | 1.234 | 698,545 | -627,795 | 0.02% | 862,229 |
| 2025-04-03 | 2025-04-01 | 1.315 | 1,326,340 | +1,124,051 | 0.03% | 1,743,611 |
| 2025-04-02 | 2025-03-31 | 1.375 | 202,289 | -5,979 | 0.01% | 278,110 |
| 2025-04-01 | 2025-03-28 | 1.425 | 208,268 | +11,958 | 0.01% | 296,780 |
| 2025-03-31 | 2025-03-27 | 1.415 | 196,310 | +19,930 | 0.00% | 277,770 |
| 2025-03-26 | 2025-03-24 | 1.415 | 176,380 | +1,993 | 0.00% | 249,570 |
| 2025-03-25 | 2025-03-21 | 1.435 | 174,387 | -9,965 | 0.00% | 250,250 |
| 2025-03-24 | 2025-03-20 | 1.395 | 184,352 | -11,958 | 0.00% | 257,150 |
| 2025-03-21 | 2025-03-19 | 1.405 | 196,310 | -73,741 | 0.00% | 275,800 |
| 2025-03-20 | 2025-03-18 | 1.415 | 270,051 | -37,867 | 0.01% | 382,110 |
| 2025-03-19 | 2025-03-17 | 1.405 | 307,918 | +139,510 | 0.01% | 432,600 |
| 2025-03-18 | 2025-03-14 | 1.405 | 168,408 | -7,972 | 0.00% | 236,600 |
| 2025-03-17 | 2025-03-13 | 1.385 | 176,380 | -37,867 | 0.00% | 244,260 |
| 2025-03-14 | 2025-03-12 | 1.405 | 214,247 | +11,958 | 0.01% | 301,000 |
| 2025-03-13 | 2025-03-11 | 1.405 | 202,289 | -11,958 | 0.01% | 284,200 |
| 2025-03-11 | 2025-03-07 | 1.395 | 214,247 | -25,909 | 0.01% | 298,850 |
| 2025-03-10 | 2025-03-06 | 1.415 | 240,156 | -45,839 | 0.01% | 339,810 |
| 2025-03-07 | 2025-03-05 | 1.415 | 285,995 | -69,755 | 0.01% | 404,670 |
| 2025-03-06 | 2025-03-04 | 1.415 | 355,750 | -103,636 | 0.01% | 503,370 |
| 2025-03-05 | 2025-03-03 | 1.405 | 459,386 | -125,559 | 0.01% | 645,400 |
| 2025-03-04 | 2025-02-28 | 1.395 | 584,945 | -261,082 | 0.01% | 815,931 |
| 2025-03-03 | 2025-02-27 | 1.435 | 846,027 | -161,433 | 0.02% | 1,214,070 |
| 2025-02-28 | 2025-02-26 | 1.405 | 1,007,460 | +31,888 | 0.03% | 1,415,400 |
| 2025-02-27 | 2025-02-25 | 1.415 | 975,572 | -107,622 | 0.02% | 1,380,390 |
| 2025-02-26 | 2025-02-24 | 1.415 | 1,083,194 | -1,993 | 0.03% | 1,532,670 |
| 2025-02-25 | 2025-02-21 | 1.405 | 1,085,187 | -91,678 | 0.03% | 1,524,600 |
| 2025-02-24 | 2025-02-20 | 1.425 | 1,176,865 | +434,474 | 0.03% | 1,677,020 |
| 2025-02-21 | 2025-02-19 | 1.425 | 742,391 | +21,588 | 0.02% | 1,057,899 |
| 2025-02-20 | 2025-02-18 | 1.425 | 720,803 | -49,825 | 0.02% | 1,027,137 |
| 2025-02-19 | 2025-02-17 | 1.425 | 770,628 | +47,832 | 0.02% | 1,098,137 |
| 2025-02-18 | 2025-02-14 | 1.445 | 722,796 | +318,879 | 0.02% | 1,044,483 |
| 2025-02-17 | 2025-02-13 | 1.415 | 403,917 | -185,348 | 0.01% | 571,524 |
| 2025-02-14 | 2025-02-12 | 1.425 | 589,265 | +200,296 | 0.01% | 839,696 |
| 2025-02-13 | 2025-02-11 | 1.465 | 388,969 | +107,622 | 0.01% | 569,890 |
| 2025-02-12 | 2025-02-10 | 1.425 | 281,347 | -70,590 | 0.01% | 400,917 |
| 2025-02-11 | 2025-02-07 | 1.425 | 351,937 | +40,537 | 0.01% | 501,507 |
| 2025-02-10 | 2025-02-06 | 1.425 | 311,400 | +105,629 | 0.01% | 443,742 |
| 2025-02-07 | 2025-02-05 | 1.415 | 205,771 | +64,121 | 0.01% | 291,157 |
| 2025-02-06 | 2025-02-04 | 1.435 | 141,650 | -45,692 | 0.00% | 203,271 |
| 2025-02-05 | 2025-02-03 | 1.445 | 187,342 | +23,916 | 0.00% | 270,720 |
| 2025-02-04 | 2025-01-28 | 1.455 | 163,426 | -153,461 | 0.00% | 237,800 |
| 2025-02-03 | 2025-01-24 | 1.415 | 316,887 | +39,860 | 0.01% | 448,381 |
| 2025-01-27 | 2025-01-23 | 1.405 | 277,027 | -5,979 | 0.01% | 389,201 |
| 2025-01-24 | 2025-01-22 | 1.405 | 283,006 | -25,909 | 0.01% | 397,601 |
| 2025-01-23 | 2025-01-21 | 1.375 | 308,915 | -147,481 | 0.01% | 424,701 |
| 2025-01-22 | 2025-01-20 | 1.355 | 456,396 | +83,706 | 0.01% | 618,300 |
| 2025-01-21 | 2025-01-17 | 1.395 | 372,690 | -79,720 | 0.01% | 519,859 |
| 2025-01-20 | 2025-01-16 | 1.405 | 452,410 | -69,755 | 0.01% | 635,600 |
| 2025-01-17 | 2025-01-15 | 1.405 | 522,165 | +404,578 | 0.01% | 733,600 |
| 2025-01-16 | 2025-01-14 | 1.375 | 117,587 | -304,928 | 0.00% | 161,660 |
| 2025-01-15 | 2025-01-13 | 1.355 | 422,515 | +255,103 | 0.01% | 572,400 |
| 2025-01-14 | 2025-01-10 | 1.355 | 167,412 | -141,503 | 0.00% | 226,800 |
| 2025-01-13 | 2025-01-09 | 1.315 | 308,915 | +179,370 | 0.01% | 406,101 |
| 2025-01-10 | 2025-01-08 | 1.465 | 129,545 | -97,657 | 0.00% | 189,800 |
| 2025-01-09 | 2025-01-07 | 1.495 | 227,202 | -91,678 | 0.01% | 339,721 |
| 2025-01-08 | 2025-01-06 | 1.545 | 318,880 | +167,412 | 0.01% | 492,801 |
| 2025-01-07 | 2025-01-03 | 1.495 | 151,468 | +21,923 | 0.00% | 226,480 |
| 2025-01-06 | 2025-01-02 | 1.686 | 129,545 | -308,914 | 0.00% | 218,400 |
| 2025-01-03 | 2024-12-31 | 1.947 | 438,459 | +15,944 | 0.01% | 853,599 |
| 2025-01-02 | 2024-12-27 | 1.616 | 422,515 | +85,699 | 0.01% | 682,639 |
| 2024-12-30 | 2024-12-24 | 1.555 | 336,816 | +288,984 | 0.01% | 523,899 |
| 2024-12-27 | 2024-12-20 | 1.455 | 47,832 | -113,601 | 0.00% | 69,600 |
| 2024-12-23 | 2024-12-19 | 1.445 | 161,433 | -149,475 | 0.00% | 233,280 |
| 2024-12-20 | 2024-12-18 | 1.435 | 310,908 | +213,251 | 0.01% | 446,161 |
| 2024-12-19 | 2024-12-17 | 1.375 | 97,657 | -328,844 | 0.00% | 134,260 |
| 2024-12-18 | 2024-12-16 | 1.315 | 426,501 | -781,255 | 0.01% | 560,680 |
| 2024-12-17 | 2024-12-13 | 1.315 | 1,207,756 | -17,937 | 0.03% | 1,587,720 |
| 2024-12-16 | 2024-12-12 | 1.365 | 1,225,693 | -223,216 | 0.03% | 1,672,800 |
| 2024-12-13 | 2024-12-11 | 1.325 | 1,448,909 | -9,965 | 0.04% | 1,919,280 |
| 2024-12-12 | 2024-12-10 | 1.234 | 1,458,874 | -127,552 | 0.04% | 1,800,720 |
| 2024-12-11 | 2024-12-09 | 1.204 | 1,586,426 | +247,132 | 0.04% | 1,910,400 |
| 2024-12-10 | 2024-12-06 | 1.154 | 1,339,294 | +562,025 | 0.03% | 1,545,600 |
| 2024-12-09 | 2024-12-05 | 1.114 | 777,269 | +267,062 | 0.02% | 865,800 |
| 2024-12-06 | 2024-12-04 | 1.094 | 510,207 | -100,011 | 0.01% | 558,080 |
| 2024-12-05 | 2024-12-03 | 1.064 | 610,218 | -316,886 | 0.02% | 649,104 |
| 2024-12-04 | 2024-12-02 | 1.044 | 927,104 | +125,558 | 0.02% | 967,576 |
| 2024-12-03 | 2024-11-29 | 1.014 | 801,546 | +69,755 | 0.02% | 812,406 |
| 2024-12-02 | 2024-11-28 | 1.024 | 731,791 | +655,696 | 0.02% | 749,050 |
| 2024-11-29 | 2024-11-27 | 0.983 | 76,095 | +14,312 | 0.00% | 74,835 |
| 2024-11-28 | 2024-11-26 | 0.973 | 61,783 | -65,769 | 0.00% | 60,140 |
| 2024-11-27 | 2024-11-25 | 1.034 | 127,552 | +103,636 | 0.00% | 131,840 |
| 2024-11-26 | 2024-11-22 | 0.943 | 23,916 | -27,902 | 0.00% | 22,560 |
| 2024-11-25 | 2024-11-21 | 0.953 | 51,818 | -185,349 | 0.00% | 49,400 |
| 2024-11-22 | 2024-11-20 | 0.933 | 237,167 | -141,502 | 0.01% | 221,340 |
| 2024-11-21 | 2024-11-19 | 0.913 | 378,669 | +119,579 | 0.01% | 345,800 |
| 2024-11-20 | 2024-11-18 | 0.813 | 259,090 | -39,860 | 0.01% | 210,600 |
| 2024-11-19 | 2024-11-15 | 0.793 | 298,950 | -9,965 | 0.01% | 237,000 |
| 2024-11-18 | 2024-11-14 | 0.783 | 308,915 | -5,979 | 0.01% | 241,800 |
| 2024-11-15 | 2024-11-13 | 0.793 | 314,894 | -149,474 | 0.01% | 249,640 |
| 2024-11-14 | 2024-11-12 | 0.813 | 464,368 | -43,846 | 0.01% | 377,460 |
| 2024-11-13 | 2024-11-11 | 0.803 | 508,214 | +85,699 | 0.01% | 408,000 |
| 2024-11-12 | 2024-11-08 | 0.853 | 422,515 | -910,421 | 0.01% | 360,400 |
| 2024-11-11 | 2024-11-07 | 0.883 | 1,332,936 | -41,853 | 0.03% | 1,177,105 |
| 2024-11-08 | 2024-11-06 | 0.893 | 1,374,789 | -364,719 | 0.03% | 1,227,862 |
| 2024-11-07 | 2024-11-05 | 0.913 | 1,739,508 | -101,643 | 0.04% | 1,588,514 |
| 2024-11-06 | 2024-11-04 | 0.913 | 1,841,151 | +1,002,478 | 0.05% | 1,681,335 |
| 2024-11-05 | 2024-11-01 | 0.903 | 838,673 | +11,958 | 0.02% | 757,458 |
| 2024-11-04 | 2024-10-31 | 0.893 | 826,715 | -215,244 | 0.02% | 738,362 |
| 2024-11-01 | 2024-10-30 | 0.913 | 1,041,959 | -386,641 | 0.03% | 951,514 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,428,600 | +352,760 | 0.04% | 1,333,266 |
| 2024-10-30 | 2024-10-28 | 0.993 | 1,075,840 | +155,454 | 0.03% | 1,068,824 |
| 2024-10-29 | 2024-10-25 | 0.983 | 920,386 | +504,228 | 0.02% | 905,148 |
| 2024-10-28 | 2024-10-24 | 0.963 | 416,158 | -109,615 | 0.01% | 400,915 |
| 2024-10-25 | 2024-10-23 | 0.973 | 525,773 | -1,722,328 | 0.01% | 511,792 |
| 2024-10-24 | 2024-10-22 | 0.963 | 2,248,101 | +11,958 | 0.06% | 2,165,760 |
| 2024-10-23 | 2024-10-21 | 0.953 | 2,236,143 | +127,552 | 0.06% | 2,131,800 |
| 2024-10-22 | 2024-10-18 | 1.014 | 2,108,591 | +948,667 | 0.05% | 2,137,160 |
| 2024-10-21 | 2024-10-17 | 0.973 | 1,159,924 | -49,825 | 0.03% | 1,129,080 |
| 2024-10-18 | 2024-10-16 | 0.963 | 1,209,749 | +79,720 | 0.03% | 1,165,440 |
| 2024-10-17 | 2024-10-15 | 0.953 | 1,130,029 | +466,361 | 0.03% | 1,077,300 |
| 2024-10-16 | 2024-10-14 | 0.943 | 663,668 | +334,823 | 0.02% | 626,040 |
| 2024-10-15 | 2024-10-10 | 0.963 | 328,845 | -833,072 | 0.01% | 316,800 |
| 2024-10-14 | 2024-10-09 | 0.993 | 1,161,917 | +713,493 | 0.03% | 1,154,340 |
| 2024-10-10 | 2024-10-08 | 0.953 | 448,424 | -271,048 | 0.01% | 427,500 |
| 2024-10-09 | 2024-10-07 | 1.284 | 719,472 | +97,657 | 0.02% | 924,160 |
| 2024-10-08 | 2024-10-04 | 1.214 | 621,815 | -392,620 | 0.02% | 755,040 |
| 2024-10-07 | 2024-10-03 | 1.124 | 1,014,435 | -669,647 | 0.03% | 1,140,159 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,684,082 | +79,719 | 0.04% | 1,858,999 |
| 2024-10-03 | 2024-09-30 | 0.983 | 1,604,363 | +1,068,247 | 0.04% | 1,577,800 |
| 2024-10-02 | 2024-09-27 | 0.903 | 536,116 | +316,886 | 0.01% | 484,200 |
| 2024-09-30 | 2024-09-26 | 0.913 | 219,230 | -71,748 | 0.01% | 200,200 |
| 2024-09-27 | 2024-09-25 | 0.893 | 290,978 | -757,338 | 0.01% | 259,880 |
| 2024-09-26 | 2024-09-24 | 0.873 | 1,048,316 | +560,032 | 0.03% | 915,240 |
| 2024-09-25 | 2024-09-23 | 0.843 | 488,284 | +460,382 | 0.01% | 411,600 |
| 2024-09-24 | 2024-09-20 | 0.833 | 27,902 | -15,944 | 0.00% | 23,240 |
| 2024-09-23 | 2024-09-19 | 0.823 | 43,846 | -892,863 | 0.00% | 36,080 |
| 2024-09-20 | 2024-09-17 | 0.923 | 936,709 | +273,679 | 0.02% | 864,800 |
| 2024-09-19 | 2024-09-16 | 0.903 | 663,030 | -761,325 | 0.02% | 598,824 |
| 2024-09-17 | 2024-09-13 | 0.823 | 1,424,355 | +21,923 | 0.04% | 1,172,075 |
| 2024-09-16 | 2024-09-12 | 0.823 | 1,402,432 | -412,551 | 0.04% | 1,154,035 |
| 2024-09-13 | 2024-09-11 | 0.783 | 1,814,983 | +157,447 | 0.05% | 1,420,661 |
| 2024-09-12 | 2024-09-10 | 0.773 | 1,657,536 | +153,461 | 0.04% | 1,280,787 |
| 2024-09-11 | 2024-09-09 | 0.763 | 1,504,075 | -657,689 | 0.04% | 1,147,114 |
| 2024-09-10 | 2024-09-05 | 0.753 | 2,161,764 | -2,435,084 | 0.05% | 1,627,020 |
| 2024-09-09 | 2024-09-04 | 0.743 | 4,596,848 | +2,030,864 | 0.12% | 3,413,620 |
| 2024-09-05 | 2024-09-03 | 0.702 | 2,565,984 | +1,879,397 | 0.06% | 1,802,500 |
| 2024-09-04 | 2024-09-02 | 0.692 | 686,587 | +168,408 | 0.02% | 475,410 |
| 2024-09-03 | 2024-08-30 | 0.682 | 518,179 | -93,671 | 0.01% | 353,600 |
| 2024-09-02 | 2024-08-29 | 0.672 | 611,850 | +37,867 | 0.02% | 411,380 |
| 2024-08-29 | 2024-08-27 | 0.702 | 573,983 | +63,776 | 0.01% | 403,200 |
| 2024-08-28 | 2024-08-26 | 0.672 | 510,207 | +105,629 | 0.01% | 343,040 |
| 2024-08-27 | 2024-08-23 | 0.672 | 404,578 | -155,454 | 0.01% | 272,020 |
| 2024-08-26 | 2024-08-22 | 0.702 | 560,032 | +169,405 | 0.01% | 393,400 |
| 2024-08-23 | 2024-08-21 | 0.712 | 390,627 | -17,937 | 0.01% | 278,320 |
| 2024-08-22 | 2024-08-20 | 0.702 | 408,564 | -53,811 | 0.01% | 287,000 |
| 2024-08-21 | 2024-08-19 | 0.702 | 462,375 | -33,881 | 0.01% | 324,800 |
| 2024-08-20 | 2024-08-16 | 0.692 | 496,256 | -99,650 | 0.01% | 343,620 |
| 2024-08-19 | 2024-08-15 | 0.702 | 595,906 | -59,790 | 0.01% | 418,600 |
| 2024-08-16 | 2024-08-14 | 0.702 | 655,696 | -31,888 | 0.02% | 460,600 |
| 2024-08-15 | 2024-08-13 | 0.743 | 687,584 | +9,965 | 0.02% | 510,600 |
| 2024-08-14 | 2024-08-12 | 0.753 | 677,619 | +89,685 | 0.02% | 510,000 |
| 2024-08-13 | 2024-08-09 | 0.763 | 587,934 | -9,965 | 0.01% | 448,400 |
| 2024-08-12 | 2024-08-08 | 0.763 | 597,899 | +408,564 | 0.01% | 456,000 |
| 2024-08-09 | 2024-08-07 | 0.793 | 189,335 | -171,397 | 0.00% | 150,100 |
| 2024-08-08 | 2024-08-06 | 0.773 | 360,732 | +69,754 | 0.01% | 278,740 |
| 2024-08-07 | 2024-08-05 | 0.773 | 290,978 | -135,523 | 0.01% | 224,840 |
| 2024-08-06 | 2024-08-02 | 0.793 | 426,501 | +179,369 | 0.01% | 338,120 |
| 2024-08-05 | 2024-08-01 | 0.793 | 247,132 | +5,979 | 0.01% | 195,920 |
| 2024-08-02 | 2024-07-31 | 0.833 | 241,153 | +1,993 | 0.01% | 200,860 |
| 2024-08-01 | 2024-07-30 | 0.823 | 239,160 | +29,895 | 0.01% | 196,800 |
| 2024-07-31 | 2024-07-29 | 0.813 | 209,265 | -5,979 | 0.01% | 170,100 |
| 2024-07-30 | 2024-07-26 | 0.793 | 215,244 | -1,993 | 0.01% | 170,640 |
| 2024-07-29 | 2024-07-25 | 0.773 | 217,237 | -63,776 | 0.01% | 167,860 |
| 2024-07-26 | 2024-07-24 | 0.753 | 281,013 | -51,818 | 0.01% | 211,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 332,831 | +21,923 | 0.01% | 260,520 |
| 2024-07-24 | 2024-07-22 | 0.793 | 310,908 | +23,916 | 0.01% | 246,480 |
| 2024-07-23 | 2024-07-19 | 0.813 | 286,992 | -43,846 | 0.01% | 233,280 |
| 2024-07-22 | 2024-07-18 | 0.813 | 330,838 | +83,706 | 0.01% | 268,920 |
| 2024-07-19 | 2024-07-17 | 0.823 | 247,132 | -9,965 | 0.01% | 203,360 |
| 2024-07-18 | 2024-07-16 | 0.823 | 257,097 | -13,951 | 0.01% | 211,560 |
| 2024-07-17 | 2024-07-15 | 0.843 | 271,048 | +173,391 | 0.01% | 228,480 |
| 2024-07-16 | 2024-07-12 | 0.873 | 97,657 | -95,664 | 0.00% | 85,260 |
| 2024-07-15 | 2024-07-11 | 0.893 | 193,321 | +67,762 | 0.00% | 172,660 |
| 2024-07-12 | 2024-07-10 | 0.863 | 125,559 | +49,825 | 0.00% | 108,360 |
| 2024-07-11 | 2024-07-09 | 0.873 | 75,734 | -53,811 | 0.00% | 66,120 |
| 2024-07-10 | 2024-07-08 | 0.853 | 129,545 | -143,496 | 0.00% | 110,500 |
| 2024-07-09 | 2024-07-05 | 0.853 | 273,041 | -480,312 | 0.01% | 232,900 |
| 2024-07-08 | 2024-07-04 | 0.833 | 753,353 | -227,202 | 0.02% | 627,480 |
| 2024-07-05 | 2024-07-03 | 0.853 | 980,555 | +308,915 | 0.02% | 836,400 |
| 2024-07-04 | 2024-07-02 | 0.873 | 671,640 | +83,706 | 0.02% | 586,380 |
| 2024-07-03 | 2024-06-28 | 0.873 | 587,934 | -45,839 | 0.01% | 513,300 |
| 2024-07-02 | 2024-06-27 | 0.863 | 633,773 | -318,880 | 0.02% | 546,960 |
| 2024-06-28 | 2024-06-26 | 0.873 | 952,653 | +139,510 | 0.02% | 831,720 |
| 2024-06-27 | 2024-06-25 | 0.863 | 813,143 | -157,447 | 0.02% | 701,760 |
| 2024-06-26 | 2024-06-24 | 0.853 | 970,590 | +7,972 | 0.02% | 827,900 |
| 2024-06-25 | 2024-06-21 | 0.923 | 962,618 | -177,376 | 0.02% | 888,720 |
| 2024-06-24 | 2024-06-20 | 0.973 | 1,139,994 | +15,944 | 0.03% | 1,109,680 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,124,050 | -101,643 | 0.03% | 1,067,790 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,225,693 | +232,208 | 0.03% | 1,139,572 |
| 2024-06-19 | 2024-06-17 | 0.960 | 993,485 | +164,262 | 0.03% | 953,800 |
| 2024-06-18 | 2024-06-14 | 0.980 | 829,223 | -566,010 | 0.02% | 812,860 |
| 2024-06-17 | 2024-06-13 | 0.940 | 1,395,233 | +405,706 | 0.04% | 1,311,300 |
| 2024-06-14 | 2024-06-12 | 0.970 | 989,527 | +120,722 | 0.03% | 960,000 |
| 2024-06-13 | 2024-06-11 | 1.011 | 868,805 | +47,498 | 0.02% | 878,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 821,307 | +403,727 | 0.02% | 871,500 |
| 2024-06-11 | 2024-06-06 | 1.031 | 417,580 | +399,769 | 0.01% | 430,440 |
| 2024-06-07 | 2024-06-05 | 1.071 | 17,811 | -11,875 | 0.00% | 19,079 |
| 2024-06-06 | 2024-06-04 | 1.091 | 29,686 | -172,177 | 0.00% | 32,400 |
| 2024-06-05 | 2024-06-03 | 1.102 | 201,863 | -75,205 | 0.01% | 222,359 |
| 2024-06-04 | 2024-05-31 | 1.152 | 277,068 | -140,512 | 0.01% | 319,201 |
| 2024-06-03 | 2024-05-30 | 1.223 | 417,580 | +411,643 | 0.01% | 510,620 |
| 2024-05-30 | 2024-05-28 | 1.102 | 5,937 | -480,910 | 0.00% | 6,540 |
| 2024-05-29 | 2024-05-27 | 1.041 | 486,847 | +310,711 | 0.01% | 506,760 |
| 2024-05-28 | 2024-05-24 | 1.051 | 176,136 | +63,330 | 0.00% | 185,120 |
| 2024-05-27 | 2024-05-23 | 0.930 | 112,806 | +73,225 | 0.00% | 104,880 |
| 2024-05-24 | 2024-05-22 | 1.011 | 39,581 | -39,581 | 0.00% | 40,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 79,162 | -233,133 | 0.00% | 79,200 |
| 2024-05-22 | 2024-05-20 | 1.071 | 312,295 | -83,120 | 0.01% | 334,536 |
| 2024-05-21 | 2024-05-17 | 0.920 | 395,415 | -243,424 | 0.01% | 363,636 |
| 2024-05-20 | 2024-05-16 | 0.910 | 638,839 | -55,413 | 0.02% | 581,040 |
| 2024-05-17 | 2024-05-14 | 0.849 | 694,252 | +112,806 | 0.02% | 589,344 |
| 2024-05-16 | 2024-05-13 | 0.819 | 581,446 | +21,770 | 0.01% | 475,956 |
| 2024-05-14 | 2024-05-10 | 0.829 | 559,676 | -108,848 | 0.01% | 463,792 |
| 2024-05-13 | 2024-05-09 | 0.839 | 668,524 | +130,617 | 0.02% | 560,748 |
| 2024-05-10 | 2024-05-08 | 0.829 | 537,907 | -1,116,186 | 0.01% | 445,752 |
| 2024-05-09 | 2024-05-07 | 0.899 | 1,654,093 | +259,256 | 0.04% | 1,487,724 |
| 2024-05-08 | 2024-05-06 | 0.920 | 1,394,837 | +564,030 | 0.04% | 1,282,736 |
| 2024-05-07 | 2024-05-03 | 0.940 | 830,807 | +106,869 | 0.02% | 780,828 |
| 2024-05-06 | 2024-05-02 | 0.910 | 723,938 | +108,848 | 0.02% | 658,440 |
| 2024-05-03 | 2024-04-30 | 0.879 | 615,090 | -692,669 | 0.02% | 540,792 |
| 2024-05-02 | 2024-04-29 | 0.920 | 1,307,759 | +769,852 | 0.03% | 1,202,656 |
| 2024-04-30 | 2024-04-26 | 0.910 | 537,907 | +112,806 | 0.01% | 489,240 |
| 2024-04-29 | 2024-04-25 | 0.899 | 425,101 | +83,121 | 0.01% | 382,344 |
| 2024-04-26 | 2024-04-24 | 0.930 | 341,980 | +13,853 | 0.01% | 317,952 |
| 2024-04-25 | 2024-04-23 | 0.930 | 328,127 | -33,644 | 0.01% | 305,072 |
| 2024-04-24 | 2024-04-22 | 0.910 | 361,771 | +312,295 | 0.01% | 329,040 |
| 2024-04-23 | 2024-04-19 | 0.910 | 49,476 | -5,938 | 0.00% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.960 | 55,414 | +25,728 | 0.00% | 53,200 |
| 2024-04-19 | 2024-04-17 | 1.061 | 29,686 | -17,811 | 0.00% | 31,500 |
| 2024-04-18 | 2024-04-16 | 1.142 | 47,497 | -340,398 | 0.00% | 54,240 |
| 2024-04-17 | 2024-04-15 | 0.889 | 387,895 | +273,110 | 0.01% | 344,960 |
| 2024-04-16 | 2024-04-12 | 0.839 | 114,785 | -35,623 | 0.00% | 96,280 |
| 2024-04-15 | 2024-04-11 | 0.869 | 150,408 | -61,351 | 0.00% | 130,720 |
| 2024-04-12 | 2024-04-10 | 0.910 | 211,759 | +47,498 | 0.01% | 192,600 |
| 2024-04-11 | 2024-04-09 | 0.879 | 164,261 | -73,225 | 0.00% | 144,420 |
| 2024-04-10 | 2024-04-08 | 0.879 | 237,486 | +77,183 | 0.01% | 208,800 |
| 2024-04-09 | 2024-04-05 | 0.869 | 160,303 | +35,623 | 0.00% | 139,320 |
| 2024-04-08 | 2024-04-03 | 0.849 | 124,680 | -93,016 | 0.00% | 105,840 |
| 2024-04-05 | 2024-04-02 | 0.859 | 217,696 | -96,974 | 0.01% | 187,000 |
| 2024-04-03 | 2024-03-28 | 0.930 | 314,670 | +39,582 | 0.01% | 292,560 |
| 2024-04-02 | 2024-03-27 | 0.889 | 275,088 | +160,303 | 0.01% | 244,640 |
| 2024-03-28 | 2024-03-26 | 0.899 | 114,785 | -120,722 | 0.00% | 103,240 |
| 2024-03-27 | 2024-03-25 | 0.910 | 235,507 | -39,581 | 0.01% | 214,200 |
| 2024-03-26 | 2024-03-22 | 0.930 | 275,088 | -146,450 | 0.01% | 255,760 |
| 2024-03-25 | 2024-03-21 | 0.910 | 421,538 | +47,497 | 0.01% | 383,400 |
| 2024-03-22 | 2024-03-20 | 0.980 | 374,041 | -11,874 | 0.01% | 366,660 |
| 2024-03-21 | 2024-03-19 | 1.011 | 385,915 | -45,519 | 0.01% | 390,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 431,434 | +43,539 | 0.01% | 436,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 387,895 | +209,780 | 0.01% | 415,521 |
| 2024-03-18 | 2024-03-14 | 1.021 | 178,115 | -5,937 | 0.00% | 181,800 |
| 2024-03-15 | 2024-03-13 | 1.021 | 184,052 | -94,995 | 0.00% | 187,860 |
| 2024-03-14 | 2024-03-12 | 1.091 | 279,047 | -19,793 | 0.01% | 304,560 |
| 2024-03-13 | 2024-03-11 | 1.041 | 298,840 | +79,162 | 0.01% | 311,063 |
| 2024-03-12 | 2024-03-08 | 1.011 | 219,678 | -439,350 | 0.01% | 222,003 |
| 2024-03-11 | 2024-03-07 | 1.051 | 659,028 | -29,686 | 0.02% | 692,643 |
| 2024-03-08 | 2024-03-06 | 1.112 | 688,714 | -166,240 | 0.02% | 765,604 |
| 2024-03-07 | 2024-03-05 | 1.162 | 854,954 | +320,607 | 0.02% | 993,603 |
| 2024-03-06 | 2024-03-04 | 1.162 | 534,347 | +7,916 | 0.01% | 621,003 |
| 2024-03-05 | 2024-03-01 | 1.536 | 526,431 | +73,225 | 0.01% | 808,644 |
| 2024-03-04 | 2024-02-29 | 1.475 | 453,206 | +188,010 | 0.01% | 668,684 |
| 2024-03-01 | 2024-02-28 | 1.516 | 265,196 | -63,330 | 0.01% | 402,004 |
| 2024-02-29 | 2024-02-27 | 1.506 | 328,526 | +116,764 | 0.01% | 494,685 |
| 2024-02-28 | 2024-02-26 | 1.506 | 211,762 | -15,832 | 0.01% | 318,865 |
| 2024-02-27 | 2024-02-23 | 1.465 | 227,594 | -11,874 | 0.01% | 333,504 |
| 2024-02-26 | 2024-02-22 | 1.496 | 239,468 | +51,458 | 0.01% | 358,164 |
| 2024-02-23 | 2024-02-21 | 1.617 | 188,010 | +55,413 | 0.00% | 304,000 |
| 2024-02-22 | 2024-02-20 | 1.566 | 132,597 | -113,010 | 0.00% | 207,701 |
| 2024-02-21 | 2024-02-19 | 1.496 | 245,607 | -210,248 | 0.01% | 367,346 |
| 2024-02-20 | 2024-02-16 | 1.849 | 455,855 | +296,858 | 0.01% | 843,044 |
| 2024-02-19 | 2024-02-15 | 1.809 | 158,997 | -396 | 0.00% | 287,617 |
| 2024-02-16 | 2024-02-14 | 1.819 | 159,393 | +73,225 | 0.00% | 289,944 |
| 2024-02-15 | 2024-02-09 | 1.587 | 86,168 | -2,312,445 | 0.00% | 136,716 |
| 2024-02-14 | 2024-02-07 | 1.981 | 2,398,613 | +2,275,787 | 0.06% | 4,751,040 |
| 2024-02-08 | 2024-02-06 | 2.051 | 122,826 | -174,157 | 0.00% | 251,976 |
| 2024-02-07 | 2024-02-05 | 1.971 | 296,983 | -15,832 | 0.01% | 585,246 |
| 2024-02-05 | 2024-02-01 | 2.092 | 312,815 | +15,832 | 0.01% | 654,380 |
| 2024-02-02 | 2024-01-31 | 2.051 | 296,983 | +47,498 | 0.01% | 609,256 |
| 2024-02-01 | 2024-01-30 | 1.920 | 249,485 | -15,833 | 0.01% | 479,039 |
| 2024-01-31 | 2024-01-29 | 2.072 | 265,318 | +63,330 | 0.01% | 549,659 |
| 2024-01-30 | 2024-01-26 | 2.021 | 201,988 | -1,411,001 | 0.01% | 408,252 |
| 2024-01-29 | 2024-01-25 | 1.971 | 1,612,989 | -6,522,030 | 0.04% | 3,178,619 |
| 2024-01-26 | 2024-01-24 | 2.031 | 8,135,019 | +6,367,012 | 0.21% | 16,524,451 |
| 2024-01-25 | 2024-01-23 | 2.041 | 1,768,007 | +906,406 | 0.04% | 3,609,174 |
| 2024-01-24 | 2024-01-22 | 32.420 | 861,601 | -15,832 | 0.02% | 27,932,704 |
| 2024-01-23 | 2024-01-19 | 32.460 | 877,433 | +825,562 | 0.02% | 28,481,439 |
| 2024-01-22 | 2024-01-18 | 32.339 | 51,871 | -1,979 | 0.02% | 1,677,440 |
| 2024-01-19 | 2024-01-17 | 32.743 | 53,850 | +2,969 | 0.02% | 1,763,206 |
| 2024-01-18 | 2024-01-16 | 32.339 | 50,881 | +1,979 | 0.02% | 1,645,425 |
| 2024-01-17 | 2024-01-15 | 32.339 | 48,902 | +7,916 | 0.02% | 1,581,427 |
| 2024-01-16 | 2024-01-12 | 33.511 | 40,986 | -49,853 | 0.02% | 1,373,480 |
| 2024-01-15 | 2024-01-11 | 33.956 | 90,839 | +13,854 | 0.04% | 3,084,495 |
| 2024-01-12 | 2024-01-10 | 33.551 | 76,985 | +4,947 | 0.03% | 2,582,954 |
| 2024-01-11 | 2024-01-09 | 33.875 | 72,038 | -1,979 | 0.03% | 2,440,271 |
| 2024-01-10 | 2024-01-08 | 33.956 | 74,017 | +9,896 | 0.03% | 2,513,293 |
| 2024-01-09 | 2024-01-05 | 34.198 | 64,121 | +29,685 | 0.03% | 2,192,820 |
| 2024-01-08 | 2024-01-04 | 34.117 | 34,436 | +4,948 | 0.01% | 1,174,864 |
| 2024-01-05 | 2024-01-03 | 33.996 | 29,488 | +990 | 0.01% | 1,002,475 |
| 2024-01-04 | 2024-01-02 | 34.764 | 28,498 | +2,968 | 0.01% | 990,707 |
| 2024-01-03 | 2023-12-29 | 34.562 | 25,530 | -3,958 | 0.01% | 882,367 |
| 2024-01-02 | 2023-12-28 | 34.198 | 29,488 | -4,948 | 0.01% | 1,008,435 |
| 2023-12-29 | 2023-12-27 | 34.158 | 34,436 | +990 | 0.01% | 1,176,256 |
| 2023-12-28 | 2023-12-22 | 33.754 | 33,446 | +3,958 | 0.01% | 1,128,920 |
| 2023-12-27 | 2023-12-21 | 33.471 | 29,488 | -11,874 | 0.01% | 986,979 |
| 2023-12-22 | 2023-12-20 | 34.724 | 41,362 | +989 | 0.02% | 1,436,240 |
| 2023-12-21 | 2023-12-19 | 34.481 | 40,373 | +2,969 | 0.02% | 1,392,107 |
| 2023-12-20 | 2023-12-18 | 33.632 | 37,404 | -5,937 | 0.02% | 1,257,980 |
| 2023-12-19 | 2023-12-15 | 32.945 | 43,341 | +5,937 | 0.02% | 1,427,871 |
| 2023-12-18 | 2023-12-14 | 32.581 | 37,404 | +1,979 | 0.02% | 1,218,668 |
| 2023-12-15 | 2023-12-13 | 32.541 | 35,425 | +5,937 | 0.01% | 1,152,758 |
| 2023-12-13 | 2023-12-11 | 32.783 | 29,488 | +6,927 | 0.01% | 966,715 |
| 2023-12-12 | 2023-12-08 | 33.349 | 22,561 | -990 | 0.01% | 752,393 |
| 2023-12-11 | 2023-12-07 | 32.541 | 23,551 | -2,968 | 0.01% | 766,369 |
| 2023-12-08 | 2023-12-06 | 32.702 | 26,519 | -14,843 | 0.01% | 867,238 |
| 2023-12-07 | 2023-12-05 | 33.794 | 41,362 | -6,927 | 0.02% | 1,397,785 |
| 2023-12-06 | 2023-12-04 | 33.430 | 48,289 | +12,864 | 0.02% | 1,614,307 |
| 2023-12-05 | 2023-12-01 | 33.066 | 35,425 | +7,718 | 0.01% | 1,171,374 |
| 2023-12-04 | 2023-11-30 | 34.117 | 27,707 | +25,728 | 0.01% | 945,288 |
| 2023-12-01 | 2023-11-29 | 30.681 | 1,979 | -2,969 | 0.00% | 60,718 |
| 2023-11-30 | 2023-11-28 | 36.664 | 4,948 | +990 | 0.00% | 181,413 |
| 2023-11-29 | 2023-11-27 | 35.249 | 3,958 | +989 | 0.00% | 139,516 |
| 2023-11-28 | 2023-11-24 | 32.541 | 2,969 | +1,979 | 0.00% | 96,614 |
| 2023-11-27 | 2023-11-23 | 31.894 | 990 | -6,926 | 0.00% | 31,575 |
| 2023-11-24 | 2023-11-22 | 33.349 | 7,916 | -5,739 | 0.00% | 263,993 |
| 2023-11-23 | 2023-11-21 | 42.445 | 13,655 | -7,125 | 0.01% | 579,580 |
| 2023-11-22 | 2023-11-20 | 48.427 | 20,780 | -990 | 0.01% | 1,006,317 |
| 2023-11-21 | 2023-11-17 | 46.891 | 21,770 | -989 | 0.01% | 1,020,819 |
| 2023-11-20 | 2023-11-16 | 48.104 | 22,759 | -1,979 | 0.01% | 1,094,794 |
| 2023-11-17 | 2023-11-15 | 48.993 | 24,738 | +8,906 | 0.01% | 1,211,992 |
| 2023-11-15 | 2023-11-13 | 47.619 | 15,832 | -1,979 | 0.01% | 753,900 |
| 2023-11-14 | 2023-11-10 | 48.751 | 17,811 | -990 | 0.01% | 868,296 |
| 2023-11-13 | 2023-11-09 | 49.316 | 18,801 | -18,801 | 0.01% | 927,200 |
| 2023-11-10 | 2023-11-08 | 51.984 | 37,602 | +18,801 | 0.02% | 1,954,719 |
| 2023-11-09 | 2023-11-07 | 50.529 | 18,801 | -2,969 | 0.01% | 949,999 |
| 2023-11-08 | 2023-11-06 | 49.559 | 21,770 | -3,958 | 0.01% | 1,078,900 |
| 2023-11-07 | 2023-11-03 | 50.610 | 25,728 | -10,884 | 0.01% | 1,302,095 |
| 2023-11-06 | 2023-11-02 | 49.963 | 36,612 | +2,968 | 0.01% | 1,829,255 |
| 2023-11-03 | 2023-11-01 | 48.508 | 33,644 | +12,864 | 0.01% | 1,632,004 |
| 2023-11-02 | 2023-10-31 | 49.155 | 20,780 | +989 | 0.01% | 1,021,437 |
| 2023-11-01 | 2023-10-30 | 50.044 | 19,791 | -2,968 | 0.01% | 990,423 |
| 2023-10-31 | 2023-10-27 | 49.236 | 22,759 | +9,895 | 0.01% | 1,120,554 |
| 2023-10-30 | 2023-10-26 | 48.670 | 12,864 | -2,963 | 0.01% | 626,087 |
| 2023-10-27 | 2023-10-25 | 51.742 | 15,827 | +10,885 | 0.01% | 818,919 |
| 2023-10-26 | 2023-10-24 | 50.933 | 4,942 | -28,844 | 0.00% | 251,713 |
| 2023-10-25 | 2023-10-20 | 49.640 | 33,786 | -12,864 | 0.01% | 1,677,133 |
| 2023-10-24 | 2023-10-19 | 50.125 | 46,650 | +12,864 | 0.02% | 2,338,330 |
| 2023-10-20 | 2023-10-18 | 47.700 | 33,786 | -7,883 | 0.01% | 1,611,578 |
| 2023-10-19 | 2023-10-17 | 46.406 | 41,669 | -3,958 | 0.02% | 1,933,692 |
| 2023-10-18 | 2023-10-16 | 44.708 | 45,627 | +19,790 | 0.02% | 2,039,903 |
| 2023-10-17 | 2023-10-13 | 41.474 | 25,837 | +1,980 | 0.01% | 1,071,573 |
| 2023-10-16 | 2023-10-12 | 42.606 | 23,857 | -5,938 | 0.01% | 1,016,457 |
| 2023-10-13 | 2023-10-11 | 43.172 | 29,795 | +6,927 | 0.01% | 1,286,314 |
| 2023-10-12 | 2023-10-10 | 43.172 | 22,868 | +990 | 0.01% | 987,261 |
| 2023-10-11 | 2023-10-09 | 43.657 | 21,878 | +16,822 | 0.01% | 955,133 |
| 2023-10-10 | 2023-10-06 | 43.172 | 5,056 | -137,436 | 0.00% | 218,278 |
| 2023-10-09 | 2023-10-05 | 43.981 | 142,492 | +101,921 | 0.06% | 6,266,886 |
| 2023-10-06 | 2023-10-04 | 45.840 | 40,571 | +11,875 | 0.02% | 1,859,778 |
| 2023-10-05 | 2023-10-03 | 45.678 | 28,696 | +4,947 | 0.01% | 1,310,787 |
| 2023-10-04 | 2023-09-29 | 44.466 | 23,749 | +4,948 | 0.01% | 1,056,016 |
| 2023-10-03 | 2023-09-28 | 43.738 | 18,801 | +3,958 | 0.01% | 822,320 |
| 2023-09-29 | 2023-09-27 | 42.687 | 14,843 | +1,979 | 0.01% | 633,604 |
| 2023-09-28 | 2023-09-26 | 42.445 | 12,864 | +11,874 | 0.01% | 546,006 |
| 2023-09-26 | 2023-09-22 | 42.768 | 990 | -4,947 | 0.00% | 42,340 |
| 2023-09-25 | 2023-09-21 | 43.253 | 5,937 | -8,906 | 0.00% | 256,793 |
| 2023-09-22 | 2023-09-20 | 44.061 | 14,843 | +2,969 | 0.01% | 654,004 |
| 2023-09-21 | 2023-09-19 | 45.112 | 11,874 | +2,968 | 0.00% | 535,665 |
| 2023-09-20 | 2023-09-18 | 45.193 | 8,906 | -989 | 0.00% | 402,492 |
| 2023-09-19 | 2023-09-15 | 40.828 | 9,895 | +8,905 | 0.00% | 403,989 |
| 2023-09-18 | 2023-09-14 | 36.381 | 990 | -989 | 0.00% | 36,017 |
| 2023-09-14 | 2023-09-12 | 38.281 | 1,979 | +989 | 0.00% | 75,758 |
| 2023-09-13 | 2023-09-11 | 39.211 | 990 | -2,968 | 0.00% | 38,819 |
| 2023-09-12 | 2023-09-07 | 41.232 | 3,958 | -8,906 | 0.00% | 163,196 |
| 2023-09-11 | 2023-09-06 | 40.828 | 12,864 | +10,638 | 0.01% | 525,206 |
| 2023-09-07 | 2023-09-05 | 40.747 | 2,226 | -9,896 | 0.00% | 90,702 |
| 2023-09-06 | 2023-09-04 | 39.413 | 12,122 | -310,464 | 0.00% | 477,762 |
| 2023-09-05 | 2023-08-31 | 41.070 | 322,586 | +271,526 | 0.13% | 13,248,650 |
| 2023-09-04 | 2023-08-30 | 39.413 | 51,060 | -25,469 | 0.02% | 2,012,416 |
| 2023-08-31 | 2023-08-29 | 37.028 | 76,529 | -8,905 | 0.03% | 2,833,700 |
| 2023-08-30 | 2023-08-28 | 37.634 | 85,434 | -13,143 | 0.03% | 3,215,236 |
| 2023-08-29 | 2023-08-25 | 36.341 | 98,577 | +49,477 | 0.04% | 3,582,347 |
| 2023-08-28 | 2023-08-24 | 34.360 | 49,100 | -32,655 | 0.02% | 1,687,069 |
| 2023-08-25 | 2023-08-23 | 33.632 | 81,755 | +3,958 | 0.03% | 2,749,603 |
| 2023-08-24 | 2023-08-22 | 34.077 | 77,797 | -10,271 | 0.03% | 2,651,080 |
| 2023-08-23 | 2023-08-21 | 33.551 | 88,068 | +8,906 | 0.04% | 2,954,804 |
| 2023-08-22 | 2023-08-18 | 32.702 | 79,162 | +22,759 | 0.03% | 2,588,795 |
| 2023-08-21 | 2023-08-17 | 31.045 | 56,403 | +3,958 | 0.02% | 1,751,039 |
| 2023-08-18 | 2023-08-16 | 30.398 | 52,445 | -4,948 | 0.02% | 1,594,242 |
| 2023-08-16 | 2023-08-14 | 28.701 | 57,393 | -23,748 | 0.02% | 1,647,213 |
| 2023-08-15 | 2023-08-11 | 30.681 | 81,141 | -1,979 | 0.03% | 2,489,514 |
| 2023-08-14 | 2023-08-10 | 30.924 | 83,120 | +12,864 | 0.03% | 2,570,392 |
| 2023-08-11 | 2023-08-09 | 29.509 | 70,256 | +17,811 | 0.03% | 2,073,188 |
| 2023-08-10 | 2023-08-08 | 26.882 | 52,445 | +23,749 | 0.02% | 1,409,802 |
| 2023-08-09 | 2023-08-07 | 27.084 | 28,696 | +5,600 | 0.01% | 777,192 |
| 2023-08-08 | 2023-08-04 | 26.396 | 23,096 | +1,979 | 0.01% | 609,653 |
| 2023-08-07 | 2023-08-03 | 27.084 | 21,117 | -4,947 | 0.01% | 571,925 |
| 2023-08-04 | 2023-08-02 | 27.003 | 26,064 | -16,822 | 0.01% | 703,801 |
| 2023-08-03 | 2023-08-01 | 28.054 | 42,886 | -17,812 | 0.02% | 1,203,116 |
| 2023-08-02 | 2023-07-31 | 30.115 | 60,698 | +5,938 | 0.02% | 1,827,945 |
| 2023-08-01 | 2023-07-28 | 29.509 | 54,760 | +17,811 | 0.02% | 1,615,916 |
| 2023-07-31 | 2023-07-27 | 27.973 | 36,949 | +8,906 | 0.01% | 1,033,573 |
| 2023-07-27 | 2023-07-25 | 27.690 | 28,043 | -13,854 | 0.01% | 776,511 |
| 2023-07-26 | 2023-07-24 | 26.518 | 41,897 | -6,926 | 0.02% | 1,111,013 |
| 2023-07-25 | 2023-07-21 | 25.305 | 48,823 | -71,899 | 0.02% | 1,235,467 |
| 2023-07-24 | 2023-07-20 | 26.194 | 120,722 | +24,738 | 0.05% | 3,162,233 |
| 2023-07-21 | 2023-07-19 | 23.648 | 95,984 | +46,508 | 0.04% | 2,269,798 |
| 2023-07-20 | 2023-07-18 | 22.839 | 49,476 | +16,822 | 0.02% | 1,129,992 |
| 2023-07-19 | 2023-07-14 | 20.171 | 32,654 | +10,884 | 0.01% | 658,672 |
| 2023-07-18 | 2023-07-13 | 19.807 | 21,770 | +5,938 | 0.01% | 431,208 |
| 2023-07-14 | 2023-07-12 | 19.767 | 15,832 | -3,334 | 0.01% | 312,952 |
| 2023-07-13 | 2023-07-11 | 19.969 | 19,166 | -114,727 | 0.01% | 382,729 |
| 2023-07-12 | 2023-07-10 | 20.495 | 133,893 | +10,885 | 0.05% | 2,744,089 |
| 2023-07-11 | 2023-07-07 | 20.575 | 123,008 | +80,152 | 0.05% | 2,530,950 |
| 2023-07-10 | 2023-07-06 | 17.261 | 42,856 | -2,969 | 0.02% | 739,728 |
| 2023-07-07 | 2023-07-05 | 17.422 | 45,825 | +22,759 | 0.02% | 798,385 |
| 2023-07-06 | 2023-07-04 | 16.735 | 23,066 | +4,948 | 0.01% | 386,016 |
| 2023-07-05 | 2023-07-03 | 17.301 | 18,118 | -45,518 | 0.01% | 313,463 |
| 2023-07-04 | 2023-06-30 | 18.191 | 63,636 | +8,905 | 0.03% | 1,157,571 |
| 2023-07-03 | 2023-06-29 | 16.978 | 54,731 | +19,791 | 0.02% | 929,213 |
| 2023-06-30 | 2023-06-28 | 16.250 | 34,940 | +7,916 | 0.01% | 567,782 |
| 2023-06-29 | 2023-06-27 | 15.563 | 27,024 | +16,822 | 0.01% | 420,574 |
| 2023-06-28 | 2023-06-26 | 15.401 | 10,202 | -20,780 | 0.00% | 157,124 |
| 2023-06-27 | 2023-06-23 | 15.078 | 30,982 | -5,937 | 0.01% | 467,144 |
| 2023-06-26 | 2023-06-21 | 15.401 | 36,919 | -753,713 | 0.01% | 568,601 |
| 2023-06-23 | 2023-06-20 | 15.644 | 790,632 | +25,728 | 0.32% | 12,368,521 |
| 2023-06-21 | 2023-06-19 | 16.253 | 764,904 | +13,853 | 0.31% | 12,431,854 |
| 2023-06-20 | 2023-06-16 | 15.357 | 751,051 | -7,040 | 0.30% | 11,533,652 |
| 2023-06-19 | 2023-06-15 | 15.845 | 758,091 | +663,500 | 0.31% | 12,012,323 |
| 2023-06-16 | 2023-06-14 | 15.642 | 94,591 | +24,549 | 0.04% | 1,479,575 |
| 2023-06-15 | 2023-06-13 | 14.379 | 70,042 | -142,626 | 0.03% | 1,007,139 |
| 2023-06-14 | 2023-06-12 | 14.135 | 212,668 | -100,585 | 0.09% | 3,005,991 |
| 2023-06-13 | 2023-06-09 | 13.239 | 313,253 | -7,855 | 0.13% | 4,147,006 |
| 2023-06-12 | 2023-06-08 | 13.320 | 321,108 | +20,621 | 0.13% | 4,277,155 |
| 2023-06-09 | 2023-06-07 | 12.913 | 300,487 | +4,910 | 0.12% | 3,880,083 |
| 2023-06-08 | 2023-06-06 | 12.628 | 295,577 | +2,946 | 0.12% | 3,732,402 |
| 2023-06-07 | 2023-06-05 | 12.424 | 292,631 | +154,171 | 0.12% | 3,635,601 |
| 2023-06-06 | 2023-06-02 | 12.505 | 138,460 | -4,910 | 0.06% | 1,731,485 |
| 2023-06-05 | 2023-06-01 | 12.424 | 143,370 | -14,729 | 0.06% | 1,781,206 |
| 2023-06-02 | 2023-05-31 | 12.790 | 158,099 | +6,874 | 0.06% | 2,022,157 |
| 2023-06-01 | 2023-05-30 | 12.587 | 151,225 | -16,694 | 0.06% | 1,903,435 |
| 2023-05-31 | 2023-05-29 | 13.361 | 167,919 | -20,622 | 0.07% | 2,243,519 |
| 2023-05-30 | 2023-05-25 | 14.053 | 188,541 | +33,388 | 0.08% | 2,649,604 |
| 2023-05-29 | 2023-05-24 | 13.850 | 155,153 | +123,730 | 0.06% | 2,148,796 |
| 2023-05-25 | 2023-05-23 | 12.913 | 31,423 | +982 | 0.01% | 405,754 |
| 2023-05-23 | 2023-05-19 | 15.397 | 30,441 | -10,802 | 0.01% | 468,713 |
| 2023-05-22 | 2023-05-18 | 14.501 | 41,243 | -1,571 | 0.02% | 598,076 |
| 2023-05-19 | 2023-05-17 | 14.012 | 42,814 | -101,537 | 0.02% | 599,930 |
| 2023-05-18 | 2023-05-16 | 13.401 | 144,351 | -42,226 | 0.06% | 1,934,513 |
| 2023-05-17 | 2023-05-15 | 14.135 | 186,577 | +67,757 | 0.08% | 2,637,204 |
| 2023-05-16 | 2023-05-12 | 12.220 | 118,820 | -2,946 | 0.05% | 1,452,001 |
| 2023-05-15 | 2023-05-11 | 12.220 | 121,766 | -982 | 0.05% | 1,488,001 |
| 2023-05-12 | 2023-05-10 | 11.976 | 122,748 | +64,811 | 0.05% | 1,470,002 |
| 2023-05-11 | 2023-05-09 | 11.528 | 57,937 | -7,856 | 0.02% | 667,880 |
| 2023-05-10 | 2023-05-08 | 11.446 | 65,793 | -32,405 | 0.03% | 753,082 |
| 2023-05-09 | 2023-05-05 | 11.935 | 98,198 | +19,639 | 0.04% | 1,171,997 |
| 2023-05-08 | 2023-05-04 | 10.917 | 78,559 | +982 | 0.03% | 857,604 |
| 2023-05-05 | 2023-05-03 | 10.794 | 77,577 | +1,964 | 0.03% | 837,404 |
| 2023-05-04 | 2023-05-02 | 10.754 | 75,613 | -24,549 | 0.03% | 813,123 |
| 2023-05-03 | 2023-04-28 | 10.998 | 100,162 | +5,892 | 0.04% | 1,101,597 |
| 2023-05-02 | 2023-04-27 | 10.754 | 94,270 | -11,784 | 0.04% | 1,013,756 |
| 2023-04-28 | 2023-04-26 | 10.591 | 106,054 | -35,410 | 0.04% | 1,123,198 |
| 2023-04-27 | 2023-04-25 | 10.998 | 141,464 | -105,014 | 0.06% | 1,555,843 |
| 2023-04-26 | 2023-04-24 | 9.084 | 246,478 | +29,460 | 0.10% | 2,238,923 |
| 2023-04-25 | 2023-04-21 | 7.454 | 217,018 | +142,387 | 0.09% | 1,617,718 |
| 2023-04-24 | 2023-04-20 | 8.432 | 74,631 | +34,370 | 0.03% | 629,283 |
| 2023-04-21 | 2023-04-19 | 9.654 | 40,261 | +18,657 | 0.02% | 388,677 |
| 2023-04-20 | 2023-04-18 | 10.265 | 21,604 | -1,964 | 0.01% | 221,764 |
| 2023-04-19 | 2023-04-17 | 10.794 | 23,568 | +982 | 0.01% | 254,404 |
| 2023-04-18 | 2023-04-14 | 10.876 | 22,586 | +2,946 | 0.01% | 245,644 |
| 2023-04-17 | 2023-04-13 | 11.080 | 19,640 | +2,946 | 0.01% | 217,604 |
| 2023-04-14 | 2023-04-12 | 10.835 | 16,694 | +982 | 0.01% | 180,883 |
| 2023-04-13 | 2023-04-11 | 11.365 | 15,712 | +982 | 0.01% | 178,563 |
| 2023-04-12 | 2023-04-06 | 11.446 | 14,730 | -18,657 | 0.01% | 168,603 |
| 2023-04-11 | 2023-04-04 | 12.098 | 33,387 | -1,964 | 0.01% | 403,915 |
| 2023-04-06 | 2023-04-03 | 12.139 | 35,351 | -24,550 | 0.01% | 429,115 |
| 2023-04-04 | 2023-03-31 | 11.976 | 59,901 | -27,495 | 0.02% | 717,361 |
| 2023-04-03 | 2023-03-30 | 11.935 | 87,396 | -28,478 | 0.04% | 1,043,074 |
| 2023-03-31 | 2023-03-29 | 11.935 | 115,874 | +56,955 | 0.05% | 1,382,960 |
| 2023-03-30 | 2023-03-28 | 10.998 | 58,919 | -60,883 | 0.02% | 648,000 |
| 2023-03-29 | 2023-03-27 | 10.265 | 119,802 | -982 | 0.05% | 1,229,761 |
| 2023-03-28 | 2023-03-24 | 10.509 | 120,784 | +13,748 | 0.05% | 1,269,361 |
| 2023-03-27 | 2023-03-23 | 9.898 | 107,036 | -29,460 | 0.04% | 1,059,479 |
| 2023-03-24 | 2023-03-22 | 10.061 | 136,496 | -7,855 | 0.06% | 1,373,324 |
| 2023-03-23 | 2023-03-21 | 9.206 | 144,351 | +981 | 0.06% | 1,328,876 |
| 2023-03-22 | 2023-03-20 | 7.210 | 143,370 | +25,532 | 0.06% | 1,033,684 |
| 2023-03-21 | 2023-03-17 | 6.273 | 117,838 | -28,477 | 0.05% | 739,200 |
| 2023-03-20 | 2023-03-16 | 6.192 | 146,315 | +66,774 | 0.06% | 905,917 |
| 2023-03-17 | 2023-03-15 | 6.884 | 79,541 | -1,964 | 0.03% | 547,563 |
| 2023-03-16 | 2023-03-14 | 7.414 | 81,505 | +3,928 | 0.03% | 604,243 |
| 2023-03-15 | 2023-03-13 | 7.943 | 77,577 | +16,694 | 0.03% | 616,203 |
| 2023-03-13 | 2023-03-09 | 8.961 | 60,883 | +8,838 | 0.02% | 545,601 |
| 2023-03-10 | 2023-03-08 | 9.247 | 52,045 | -1,964 | 0.02% | 481,239 |
| 2023-03-09 | 2023-03-07 | 9.410 | 54,009 | +3,928 | 0.02% | 508,199 |
| 2023-03-08 | 2023-03-06 | 9.817 | 50,081 | +7,856 | 0.02% | 491,639 |
| 2023-03-07 | 2023-03-03 | 10.591 | 42,225 | +3,928 | 0.02% | 447,197 |
| 2023-03-06 | 2023-03-02 | 11.609 | 38,297 | +4,910 | 0.02% | 444,596 |
| 2023-03-03 | 2023-03-01 | 12.383 | 33,387 | +2,946 | 0.01% | 413,435 |
| 2023-03-02 | 2023-02-28 | 12.913 | 30,441 | -982 | 0.01% | 393,074 |
| 2023-03-01 | 2023-02-27 | 13.320 | 31,423 | -10,802 | 0.01% | 418,554 |
| 2023-02-28 | 2023-02-24 | 13.646 | 42,225 | +11,784 | 0.02% | 576,196 |
| 2023-02-27 | 2023-02-23 | 13.035 | 30,441 | -7,856 | 0.01% | 396,794 |
| 2023-02-24 | 2023-02-22 | 13.035 | 38,297 | +3,928 | 0.02% | 499,196 |
| 2023-02-23 | 2023-02-21 | 12.424 | 34,369 | -7,856 | 0.01% | 426,995 |
| 2023-02-22 | 2023-02-20 | 13.198 | 42,225 | +982 | 0.02% | 557,277 |
| 2023-02-20 | 2023-02-16 | 12.953 | 41,243 | -982 | 0.02% | 534,236 |
| 2023-02-17 | 2023-02-15 | 13.605 | 42,225 | -3,928 | 0.02% | 574,476 |
| 2023-02-16 | 2023-02-14 | 13.646 | 46,153 | +7,856 | 0.02% | 629,797 |
| 2023-02-15 | 2023-02-13 | 13.157 | 38,297 | +20,621 | 0.02% | 503,876 |
| 2023-02-13 | 2023-02-09 | 13.605 | 17,676 | +982 | 0.01% | 240,484 |
| 2023-02-10 | 2023-02-08 | 13.442 | 16,694 | -2,946 | 0.01% | 224,404 |
| 2023-02-09 | 2023-02-07 | 13.850 | 19,640 | -3,928 | 0.01% | 272,005 |
| 2023-02-07 | 2023-02-03 | 14.664 | 23,568 | -1,964 | 0.01% | 345,606 |
| 2023-02-06 | 2023-02-02 | 15.275 | 25,532 | -6,873 | 0.01% | 390,007 |
| 2023-02-03 | 2023-02-01 | 15.316 | 32,405 | -982 | 0.01% | 496,313 |
| 2023-02-02 | 2023-01-31 | 16.171 | 33,387 | +7,855 | 0.01% | 539,913 |
| 2023-02-01 | 2023-01-30 | 14.868 | 25,532 | -1,964 | 0.01% | 379,607 |
| 2023-01-30 | 2023-01-26 | 14.827 | 27,496 | -3,927 | 0.01% | 407,687 |
| 2023-01-27 | 2023-01-20 | 14.664 | 31,423 | -1,964 | 0.01% | 460,793 |
| 2023-01-26 | 2023-01-19 | 15.031 | 33,387 | -1,964 | 0.01% | 501,834 |
| 2023-01-20 | 2023-01-18 | 14.664 | 35,351 | -1,964 | 0.01% | 518,394 |
| 2023-01-19 | 2023-01-17 | 14.909 | 37,315 | +982 | 0.02% | 556,315 |
| 2023-01-18 | 2023-01-16 | 14.705 | 36,333 | -1,964 | 0.01% | 534,275 |
| 2023-01-17 | 2023-01-13 | 14.664 | 38,297 | -982 | 0.02% | 561,595 |
| 2023-01-16 | 2023-01-12 | 15.194 | 39,279 | +9,820 | 0.02% | 596,795 |
| 2023-01-13 | 2023-01-11 | 15.112 | 29,459 | +5,891 | 0.01% | 445,193 |
| 2023-01-12 | 2023-01-10 | 14.623 | 23,568 | -982 | 0.01% | 344,646 |
| 2023-01-11 | 2023-01-09 | 15.112 | 24,550 | -982 | 0.01% | 371,006 |
| 2023-01-10 | 2023-01-06 | 15.683 | 25,532 | -2,946 | 0.01% | 400,407 |
| 2023-01-09 | 2023-01-05 | 16.090 | 28,478 | -7,855 | 0.01% | 458,208 |
| 2023-01-06 | 2023-01-04 | 16.253 | 36,333 | -1,964 | 0.01% | 590,514 |
| 2023-01-05 | 2023-01-03 | 16.375 | 38,297 | -1,964 | 0.02% | 627,115 |
| 2023-01-04 | 2022-12-30 | 16.294 | 40,261 | -6,874 | 0.02% | 655,995 |
| 2023-01-03 | 2022-12-29 | 15.642 | 47,135 | -2,946 | 0.02% | 737,277 |
| 2022-12-30 | 2022-12-28 | 14.827 | 50,081 | -14,730 | 0.02% | 742,558 |
| 2022-12-29 | 2022-12-23 | 15.072 | 64,811 | -9,820 | 0.03% | 976,802 |
| 2022-12-28 | 2022-12-22 | 14.705 | 74,631 | +22,586 | 0.03% | 1,097,444 |
| 2022-12-23 | 2022-12-21 | 13.727 | 52,045 | +4,910 | 0.02% | 714,439 |
| 2022-12-20 | 2022-12-16 | 13.320 | 47,135 | -4,910 | 0.02% | 627,838 |
| 2022-12-19 | 2022-12-15 | 13.727 | 52,045 | -4,910 | 0.02% | 714,439 |
| 2022-12-16 | 2022-12-14 | 13.809 | 56,955 | -12,766 | 0.02% | 786,480 |
| 2022-12-15 | 2022-12-13 | 13.931 | 69,721 | -1,964 | 0.03% | 971,283 |
| 2022-12-14 | 2022-12-12 | 14.257 | 71,685 | -12,766 | 0.03% | 1,022,004 |
| 2022-12-12 | 2022-12-08 | 13.850 | 84,451 | +982 | 0.03% | 1,169,607 |
| 2022-12-09 | 2022-12-07 | 15.072 | 83,469 | +34,370 | 0.03% | 1,258,007 |
| 2022-12-08 | 2022-12-06 | 14.216 | 49,099 | +2,946 | 0.02% | 697,998 |
| 2022-12-07 | 2022-12-05 | 14.705 | 46,153 | -16,694 | 0.02% | 678,677 |
| 2022-12-06 | 2022-12-02 | 16.171 | 62,847 | +982 | 0.03% | 1,016,322 |
| 2022-12-05 | 2022-12-01 | 15.275 | 61,865 | +7,856 | 0.03% | 945,001 |
| 2022-12-02 | 2022-11-30 | 14.135 | 54,009 | -6,874 | 0.02% | 763,399 |
| 2022-12-01 | 2022-11-29 | 14.461 | 60,883 | -24,550 | 0.02% | 880,401 |
| 2022-11-30 | 2022-11-28 | 14.868 | 85,433 | +3,928 | 0.03% | 1,270,207 |
| 2022-11-29 | 2022-11-25 | 15.479 | 81,505 | +26,514 | 0.03% | 1,261,606 |
| 2022-11-28 | 2022-11-24 | 13.972 | 54,991 | -18,658 | 0.02% | 768,319 |
| 2022-11-25 | 2022-11-23 | 14.257 | 73,649 | -3,928 | 0.03% | 1,050,004 |
| 2022-11-24 | 2022-11-22 | 14.705 | 77,577 | +32,406 | 0.03% | 1,140,765 |
| 2022-11-23 | 2022-11-21 | 13.850 | 45,171 | -2,946 | 0.02% | 625,597 |
| 2022-11-22 | 2022-11-18 | 14.298 | 48,117 | -25,532 | 0.02% | 687,958 |
| 2022-11-21 | 2022-11-17 | 14.909 | 73,649 | -13,747 | 0.03% | 1,098,004 |
| 2022-11-18 | 2022-11-16 | 16.986 | 87,396 | -20,622 | 0.04% | 1,484,512 |
| 2022-11-16 | 2022-11-14 | 14.012 | 108,018 | -10,802 | 0.04% | 1,513,598 |
| 2022-11-15 | 2022-11-11 | 14.012 | 118,820 | -36,333 | 0.05% | 1,664,961 |
| 2022-11-14 | 2022-11-10 | 12.953 | 155,153 | +87,396 | 0.06% | 2,009,756 |
| 2022-11-11 | 2022-11-09 | 9.369 | 67,757 | -11,784 | 0.03% | 634,802 |
| 2022-11-10 | 2022-11-08 | 8.839 | 79,541 | -9,819 | 0.03% | 703,083 |
| 2022-11-09 | 2022-11-07 | 8.961 | 89,360 | -17,676 | 0.04% | 800,796 |
| 2022-11-07 | 2022-11-03 | 8.758 | 107,036 | -982 | 0.04% | 937,399 |
| 2022-11-04 | 2022-11-02 | 8.636 | 108,018 | +1,964 | 0.04% | 932,799 |
| 2022-11-03 | 2022-11-01 | 8.636 | 106,054 | -3,928 | 0.04% | 915,839 |
| 2022-11-02 | 2022-10-31 | 8.636 | 109,982 | +5,892 | 0.04% | 949,759 |
| 2022-11-01 | 2022-10-28 | 8.554 | 104,090 | +982 | 0.04% | 890,398 |
| 2022-10-31 | 2022-10-27 | 8.676 | 103,108 | +1,964 | 0.04% | 894,598 |
| 2022-10-28 | 2022-10-26 | 8.717 | 101,144 | -10,802 | 0.04% | 881,678 |
| 2022-10-27 | 2022-10-25 | 8.717 | 111,946 | +982 | 0.05% | 975,840 |
| 2022-10-26 | 2022-10-24 | 8.636 | 110,964 | +1,964 | 0.05% | 958,239 |
| 2022-10-25 | 2022-10-21 | 9.043 | 109,000 | +1,964 | 0.04% | 985,679 |
| 2022-10-24 | 2022-10-20 | 8.839 | 107,036 | -1,964 | 0.04% | 946,119 |
| 2022-10-21 | 2022-10-19 | 8.880 | 109,000 | +1,964 | 0.04% | 967,919 |
| 2022-10-20 | 2022-10-18 | 8.839 | 107,036 | -5,892 | 0.04% | 946,119 |
| 2022-10-19 | 2022-10-17 | 8.758 | 112,928 | +4,910 | 0.05% | 989,000 |
| 2022-10-17 | 2022-10-13 | 9.043 | 108,018 | +7,856 | 0.04% | 976,799 |
| 2022-10-14 | 2022-10-12 | 9.287 | 100,162 | -2,946 | 0.04% | 930,238 |
| 2022-10-13 | 2022-10-11 | 8.961 | 103,108 | -5,892 | 0.04% | 923,998 |
| 2022-10-12 | 2022-10-10 | 9.165 | 109,000 | -6,874 | 0.04% | 998,999 |
| 2022-10-11 | 2022-10-07 | 9.206 | 115,874 | +17,676 | 0.05% | 1,066,720 |
| 2022-10-10 | 2022-10-06 | 8.554 | 98,198 | -2,946 | 0.04% | 839,998 |
| 2022-10-07 | 2022-10-05 | 8.554 | 101,144 | -3,928 | 0.04% | 865,198 |
| 2022-10-06 | 2022-10-03 | 8.473 | 105,072 | -10,802 | 0.04% | 890,239 |
| 2022-10-03 | 2022-09-29 | 8.676 | 115,874 | +982 | 0.05% | 1,005,360 |
| 2022-09-29 | 2022-09-27 | 9.206 | 114,892 | +14,730 | 0.05% | 1,057,680 |
| 2022-09-28 | 2022-09-26 | 8.921 | 100,162 | +4,910 | 0.04% | 893,518 |
| 2022-09-27 | 2022-09-23 | 9.165 | 95,252 | -982 | 0.04% | 872,997 |
| 2022-09-26 | 2022-09-22 | 8.921 | 96,234 | -8,838 | 0.04% | 858,477 |
| 2022-09-23 | 2022-09-21 | 8.921 | 105,072 | -8,838 | 0.04% | 937,318 |
| 2022-09-22 | 2022-09-20 | 8.839 | 113,910 | -8,838 | 0.05% | 1,006,880 |
| 2022-09-21 | 2022-09-19 | 8.961 | 122,748 | -6,874 | 0.05% | 1,100,001 |
| 2022-09-20 | 2022-09-16 | 9.043 | 129,622 | +2,946 | 0.05% | 1,172,162 |
| 2022-09-19 | 2022-09-15 | 9.287 | 126,676 | +54,009 | 0.05% | 1,176,482 |
| 2022-09-16 | 2022-09-14 | 8.432 | 72,667 | +1,964 | 0.03% | 612,722 |
| 2022-09-15 | 2022-09-13 | 8.147 | 70,703 | +27,496 | 0.03% | 576,002 |
| 2022-09-14 | 2022-09-09 | 7.658 | 43,207 | +1,964 | 0.02% | 330,878 |
| 2022-09-13 | 2022-09-08 | 7.658 | 41,243 | -25,532 | 0.02% | 315,838 |
| 2022-09-09 | 2022-09-07 | 7.658 | 66,775 | -7,856 | 0.03% | 511,361 |
| 2022-09-08 | 2022-09-06 | 7.821 | 74,631 | +10,802 | 0.03% | 583,682 |
| 2022-09-07 | 2022-09-05 | 7.739 | 63,829 | +28,478 | 0.03% | 494,001 |
| 2022-09-06 | 2022-09-02 | 7.536 | 35,351 | -197 | 0.01% | 266,397 |
| 2022-09-05 | 2022-09-01 | 7.536 | 35,548 | +982 | 0.01% | 267,882 |
| 2022-09-02 | 2022-08-31 | 7.454 | 34,566 | -5,892 | 0.01% | 257,666 |
| 2022-08-31 | 2022-08-29 | 7.577 | 40,458 | -8,838 | 0.02% | 306,530 |
| 2022-08-30 | 2022-08-26 | 7.577 | 49,296 | +4,910 | 0.02% | 373,491 |
| 2022-08-29 | 2022-08-25 | 7.577 | 44,386 | -222,713 | 0.02% | 336,291 |
| 2022-08-26 | 2022-08-24 | 7.332 | 267,099 | -2,946 | 0.11% | 1,958,397 |
| 2022-08-25 | 2022-08-23 | 7.780 | 270,045 | +22,585 | 0.11% | 2,100,998 |
| 2022-08-24 | 2022-08-22 | 7.658 | 247,460 | +58,919 | 0.10% | 1,895,042 |
| 2022-08-23 | 2022-08-19 | 6.965 | 188,541 | +94,271 | 0.08% | 1,313,282 |
| 2022-08-22 | 2022-08-18 | 6.884 | 94,270 | +982 | 0.04% | 648,958 |
| 2022-08-19 | 2022-08-17 | 6.925 | 93,288 | -7,856 | 0.04% | 645,997 |
| 2022-08-18 | 2022-08-16 | 6.965 | 101,144 | -4,910 | 0.04% | 704,518 |
| 2022-08-17 | 2022-08-15 | 6.884 | 106,054 | -22,586 | 0.04% | 730,079 |
| 2022-08-16 | 2022-08-12 | 6.680 | 128,640 | +1,964 | 0.05% | 859,362 |
| 2022-08-15 | 2022-08-11 | 6.599 | 126,676 | +17,676 | 0.05% | 835,921 |
| 2022-08-12 | 2022-08-10 | 6.354 | 109,000 | +15,712 | 0.04% | 692,639 |
| 2022-08-11 | 2022-08-09 | 6.232 | 93,288 | +9,819 | 0.04% | 581,398 |
| 2022-08-10 | 2022-08-08 | 6.232 | 83,469 | +1,964 | 0.03% | 520,203 |
| 2022-08-09 | 2022-08-05 | 6.192 | 81,505 | -7,855 | 0.03% | 504,643 |
| 2022-08-08 | 2022-08-04 | 6.110 | 89,360 | +1,964 | 0.04% | 545,997 |
| 2022-08-05 | 2022-08-03 | 6.110 | 87,396 | +1,963 | 0.04% | 533,997 |
| 2022-08-03 | 2022-08-01 | 6.314 | 85,433 | +3,928 | 0.03% | 539,403 |
| 2022-08-02 | 2022-07-29 | 6.192 | 81,505 | +2,946 | 0.03% | 504,643 |
| 2022-08-01 | 2022-07-28 | 6.273 | 78,559 | -2,946 | 0.03% | 492,802 |
| 2022-07-29 | 2022-07-27 | 6.314 | 81,505 | +3,928 | 0.03% | 514,603 |
| 2022-07-28 | 2022-07-26 | 6.151 | 77,577 | -1,964 | 0.03% | 477,162 |
| 2022-07-27 | 2022-07-25 | 6.273 | 79,541 | +1,964 | 0.03% | 498,962 |
| 2022-07-25 | 2022-07-21 | 6.517 | 77,577 | +4,910 | 0.03% | 505,602 |
| 2022-07-22 | 2022-07-20 | 6.517 | 72,667 | -5,892 | 0.03% | 473,602 |
| 2022-07-21 | 2022-07-19 | 5.621 | 78,559 | +12,766 | 0.03% | 441,602 |
| 2022-07-20 | 2022-07-18 | 5.825 | 65,793 | +10,802 | 0.03% | 383,241 |
| 2022-07-19 | 2022-07-15 | 5.906 | 54,991 | -6,874 | 0.02% | 324,800 |
| 2022-07-18 | 2022-07-14 | 5.988 | 61,865 | +8,838 | 0.03% | 370,440 |
| 2022-07-15 | 2022-07-13 | 6.069 | 53,027 | +1,964 | 0.02% | 321,840 |
| 2022-07-13 | 2022-07-11 | 6.110 | 51,063 | -15,712 | 0.02% | 311,999 |
| 2022-07-12 | 2022-07-08 | 6.843 | 66,775 | -4,910 | 0.03% | 456,961 |
| 2022-07-11 | 2022-07-07 | 7.047 | 71,685 | -10,802 | 0.03% | 505,162 |
| 2022-07-08 | 2022-07-06 | 7.088 | 82,487 | -14,729 | 0.03% | 584,643 |
| 2022-07-07 | 2022-07-05 | 7.658 | 97,216 | -7,856 | 0.04% | 744,478 |
| 2022-07-06 | 2022-07-04 | 8.554 | 105,072 | -5,892 | 0.04% | 898,799 |
| 2022-07-05 | 2022-06-30 | 9.124 | 110,964 | +1,964 | 0.05% | 1,012,479 |
| 2022-07-04 | 2022-06-29 | 9.124 | 109,000 | -1,964 | 0.04% | 994,559 |
| 2022-06-30 | 2022-06-28 | 9.165 | 110,964 | -1,964 | 0.05% | 1,016,999 |
| 2022-06-29 | 2022-06-27 | 8.839 | 112,928 | +1,964 | 0.05% | 998,200 |
| 2022-06-28 | 2022-06-24 | 9.124 | 110,964 | -358,424 | 0.05% | 1,012,479 |
| 2022-06-27 | 2022-06-23 | 9.485 | 469,388 | +4,910 | 0.19% | 4,452,364 |
| 2022-06-24 | 2022-06-22 | 9.817 | 464,478 | +12,536 | 0.19% | 4,559,704 |
| 2022-06-23 | 2022-06-21 | 9.651 | 451,942 | +357,305 | 0.19% | 4,361,760 |
| 2022-06-21 | 2022-06-17 | 8.781 | 94,637 | -177,687 | 0.04% | 831,036 |
| 2022-06-20 | 2022-06-16 | 8.616 | 272,324 | +2,897 | 0.11% | 2,346,240 |
| 2022-06-17 | 2022-06-15 | 8.409 | 269,427 | +966 | 0.11% | 2,265,480 |
| 2022-06-16 | 2022-06-14 | 8.657 | 268,461 | -17,383 | 0.11% | 2,324,078 |
| 2022-06-15 | 2022-06-13 | 8.616 | 285,844 | +4,829 | 0.12% | 2,462,723 |
| 2022-06-14 | 2022-06-10 | 8.616 | 281,015 | +1,931 | 0.12% | 2,421,118 |
| 2022-06-13 | 2022-06-09 | 8.823 | 279,084 | -8,691 | 0.12% | 2,462,282 |
| 2022-06-10 | 2022-06-08 | 9.113 | 287,775 | -4,828 | 0.12% | 2,622,400 |
| 2022-06-09 | 2022-06-07 | 8.988 | 292,603 | +965 | 0.12% | 2,630,036 |
| 2022-06-08 | 2022-06-06 | 8.988 | 291,638 | -2,897 | 0.12% | 2,621,362 |
| 2022-06-07 | 2022-06-02 | 8.947 | 294,535 | +6,760 | 0.12% | 2,635,201 |
| 2022-06-06 | 2022-06-01 | 8.823 | 287,775 | +1,931 | 0.12% | 2,538,960 |
| 2022-06-02 | 2022-05-31 | 8.781 | 285,844 | -965 | 0.12% | 2,510,083 |
| 2022-06-01 | 2022-05-30 | 8.491 | 286,809 | +4,828 | 0.12% | 2,435,397 |
| 2022-05-31 | 2022-05-27 | 8.740 | 281,981 | +2,897 | 0.12% | 2,464,481 |
| 2022-05-30 | 2022-05-26 | 9.030 | 279,084 | +5,794 | 0.12% | 2,520,082 |
| 2022-05-27 | 2022-05-25 | 9.154 | 273,290 | +9,657 | 0.11% | 2,501,723 |
| 2022-05-26 | 2022-05-24 | 8.864 | 263,633 | +4,829 | 0.11% | 2,336,882 |
| 2022-05-25 | 2022-05-23 | 8.533 | 258,804 | +4,828 | 0.11% | 2,208,317 |
| 2022-05-24 | 2022-05-20 | 8.409 | 253,976 | +5,794 | 0.11% | 2,135,561 |
| 2022-05-23 | 2022-05-19 | 8.036 | 248,182 | +5,794 | 0.10% | 1,994,322 |
| 2022-05-20 | 2022-05-18 | 8.201 | 242,388 | +5,794 | 0.10% | 1,987,923 |
| 2022-05-19 | 2022-05-17 | 7.994 | 236,594 | +5,795 | 0.10% | 1,891,404 |
| 2022-05-18 | 2022-05-16 | 8.119 | 230,799 | +5,794 | 0.10% | 1,873,757 |
| 2022-05-17 | 2022-05-13 | 8.036 | 225,005 | +6,760 | 0.09% | 1,808,078 |
| 2022-05-16 | 2022-05-12 | 8.160 | 218,245 | +6,759 | 0.09% | 1,780,876 |
| 2022-05-13 | 2022-05-11 | 8.119 | 211,486 | +10,623 | 0.09% | 1,716,963 |
| 2022-05-12 | 2022-05-10 | 8.201 | 200,863 | +14,485 | 0.08% | 1,647,359 |
| 2022-05-11 | 2022-05-06 | 8.367 | 186,378 | +6,760 | 0.08% | 1,559,442 |
| 2022-05-10 | 2022-05-05 | 8.326 | 179,618 | +7,726 | 0.07% | 1,495,440 |
| 2022-05-06 | 2022-05-04 | 8.201 | 171,892 | -966 | 0.07% | 1,409,756 |
| 2022-05-05 | 2022-05-03 | 8.160 | 172,858 | -1,932 | 0.07% | 1,410,519 |
| 2022-05-04 | 2022-04-29 | 7.911 | 174,790 | +2,898 | 0.07% | 1,382,844 |
| 2022-05-03 | 2022-04-28 | 7.953 | 171,892 | +13,519 | 0.07% | 1,367,036 |
| 2022-04-29 | 2022-04-27 | 7.953 | 158,373 | +4,829 | 0.07% | 1,259,521 |
| 2022-04-28 | 2022-04-26 | 7.911 | 153,544 | +7,725 | 0.06% | 1,214,757 |
| 2022-04-27 | 2022-04-25 | 7.580 | 145,819 | -2,897 | 0.06% | 1,105,321 |
| 2022-04-26 | 2022-04-22 | 7.994 | 148,716 | +15,451 | 0.06% | 1,188,880 |
| 2022-04-25 | 2022-04-21 | 8.160 | 133,265 | +966 | 0.06% | 1,087,440 |
| 2022-04-22 | 2022-04-20 | 8.201 | 132,299 | -3,863 | 0.05% | 1,085,038 |
| 2022-04-21 | 2022-04-19 | 8.160 | 136,162 | -966 | 0.06% | 1,111,080 |
| 2022-04-19 | 2022-04-13 | 8.201 | 137,128 | +20,280 | 0.06% | 1,124,643 |
| 2022-04-14 | 2022-04-12 | 8.077 | 116,848 | -8,691 | 0.05% | 943,798 |
| 2022-04-13 | 2022-04-11 | 8.201 | 125,539 | +13,519 | 0.05% | 1,029,596 |
| 2022-04-12 | 2022-04-08 | 8.243 | 112,020 | -4,828 | 0.05% | 923,362 |
| 2022-04-11 | 2022-04-07 | 8.740 | 116,848 | -966 | 0.05% | 1,021,238 |
| 2022-04-07 | 2022-04-04 | 8.988 | 117,814 | +15,451 | 0.05% | 1,058,961 |
| 2022-04-06 | 2022-04-01 | 8.988 | 102,363 | +4,829 | 0.04% | 920,081 |
| 2022-04-01 | 2022-03-30 | 8.906 | 97,534 | +2,897 | 0.04% | 868,596 |
| 2022-03-31 | 2022-03-29 | 8.988 | 94,637 | -1,932 | 0.04% | 850,636 |
| 2022-03-30 | 2022-03-28 | 8.533 | 96,569 | +1,932 | 0.04% | 824,002 |
| 2022-03-28 | 2022-03-24 | 8.657 | 94,637 | -5,795 | 0.04% | 819,276 |
| 2022-03-25 | 2022-03-23 | 8.533 | 100,432 | -7,725 | 0.04% | 856,964 |
| 2022-03-24 | 2022-03-22 | 8.823 | 108,157 | +966 | 0.04% | 954,240 |
| 2022-03-23 | 2022-03-21 | 8.947 | 107,191 | -4,829 | 0.04% | 959,037 |
| 2022-03-21 | 2022-03-17 | 8.947 | 112,020 | +5,794 | 0.05% | 1,002,242 |
| 2022-03-18 | 2022-03-16 | 9.237 | 106,226 | +2,897 | 0.04% | 981,203 |
| 2022-03-17 | 2022-03-15 | 9.113 | 103,329 | -4,828 | 0.04% | 941,604 |
| 2022-03-16 | 2022-03-14 | 9.320 | 108,157 | -9,657 | 0.04% | 1,007,999 |
| 2022-03-15 | 2022-03-11 | 9.983 | 117,814 | +10,623 | 0.05% | 1,176,081 |
| 2022-03-14 | 2022-03-10 | 10.024 | 107,191 | -155,476 | 0.04% | 1,074,476 |
| 2022-03-11 | 2022-03-09 | 9.900 | 262,667 | +2,897 | 0.11% | 2,600,319 |
| 2022-03-09 | 2022-03-07 | 9.900 | 259,770 | +1,931 | 0.11% | 2,571,639 |
| 2022-03-07 | 2022-03-03 | 10.148 | 257,839 | +1,932 | 0.11% | 2,616,603 |
| 2022-03-03 | 2022-03-01 | 10.231 | 255,907 | +2,897 | 0.11% | 2,618,197 |
| 2022-03-02 | 2022-02-28 | 9.983 | 253,010 | -6,760 | 0.10% | 2,525,677 |
| 2022-02-28 | 2022-02-24 | 10.024 | 259,770 | +5,794 | 0.11% | 2,603,919 |
| 2022-02-23 | 2022-02-21 | 10.148 | 253,976 | +6,760 | 0.11% | 2,577,401 |
| 2022-02-22 | 2022-02-18 | 10.107 | 247,216 | -4,829 | 0.10% | 2,498,559 |
| 2022-02-21 | 2022-02-17 | 9.941 | 252,045 | -5,794 | 0.10% | 2,505,604 |
| 2022-02-18 | 2022-02-16 | 10.231 | 257,839 | +966 | 0.11% | 2,637,963 |
| 2022-02-17 | 2022-02-15 | 10.231 | 256,873 | +3,863 | 0.11% | 2,628,080 |
| 2022-02-16 | 2022-02-14 | 10.107 | 253,010 | +13,519 | 0.10% | 2,557,117 |
| 2022-02-15 | 2022-02-11 | 10.024 | 239,491 | +6,760 | 0.10% | 2,400,644 |
| 2022-02-14 | 2022-02-10 | 10.272 | 232,731 | -3,863 | 0.10% | 2,390,722 |
| 2022-02-11 | 2022-02-09 | 10.065 | 236,594 | -5,794 | 0.10% | 2,381,404 |
| 2022-02-10 | 2022-02-08 | 10.687 | 242,388 | +14,486 | 0.10% | 2,590,323 |
| 2022-02-09 | 2022-02-07 | 10.770 | 227,902 | -12,554 | 0.09% | 2,454,396 |
| 2022-02-08 | 2022-02-04 | 9.941 | 240,456 | +16,416 | 0.10% | 2,390,397 |
| 2022-02-07 | 2022-01-31 | 9.734 | 224,040 | +966 | 0.09% | 2,180,804 |
| 2022-02-04 | 2022-01-27 | 8.657 | 223,074 | -1,931 | 0.09% | 1,931,161 |
| 2022-01-28 | 2022-01-26 | 8.781 | 225,005 | -966 | 0.09% | 1,975,837 |
| 2022-01-27 | 2022-01-25 | 8.616 | 225,971 | +966 | 0.09% | 1,946,880 |
| 2022-01-26 | 2022-01-24 | 8.657 | 225,005 | -19,314 | 0.09% | 1,947,877 |
| 2022-01-25 | 2022-01-21 | 8.823 | 244,319 | +3,863 | 0.10% | 2,155,559 |
| 2022-01-24 | 2022-01-20 | 8.201 | 240,456 | -966 | 0.10% | 1,972,077 |
| 2022-01-21 | 2022-01-19 | 8.284 | 241,422 | +966 | 0.10% | 2,000,000 |
| 2022-01-20 | 2022-01-18 | 8.201 | 240,456 | -1,932 | 0.10% | 1,972,077 |
| 2022-01-18 | 2022-01-14 | 8.243 | 242,388 | -5,794 | 0.10% | 1,997,963 |
| 2022-01-17 | 2022-01-13 | 8.201 | 248,182 | -5,794 | 0.10% | 2,035,442 |
| 2022-01-14 | 2022-01-12 | 8.326 | 253,976 | +7,726 | 0.11% | 2,114,520 |
| 2022-01-13 | 2022-01-11 | 8.326 | 246,250 | -6,760 | 0.10% | 2,050,196 |
| 2022-01-12 | 2022-01-10 | 7.994 | 253,010 | -3,863 | 0.10% | 2,022,638 |
| 2022-01-11 | 2022-01-07 | 7.663 | 256,873 | +3,863 | 0.11% | 1,968,400 |
| 2022-01-10 | 2022-01-06 | 7.953 | 253,010 | -1,932 | 0.10% | 2,012,158 |
| 2022-01-07 | 2022-01-05 | 8.367 | 254,942 | +4,829 | 0.11% | 2,133,123 |
| 2022-01-06 | 2022-01-04 | 9.154 | 250,113 | +4,828 | 0.10% | 2,289,558 |
| 2022-01-05 | 2022-01-03 | 8.533 | 245,285 | -6,760 | 0.10% | 2,092,962 |
| 2022-01-04 | 2021-12-31 | 9.237 | 252,045 | -965 | 0.10% | 2,328,124 |
| 2022-01-03 | 2021-12-29 | 9.403 | 253,010 | -6,760 | 0.10% | 2,378,958 |
| 2021-12-30 | 2021-12-28 | 9.651 | 259,770 | +79,186 | 0.11% | 2,507,079 |
| 2021-12-29 | 2021-12-24 | 8.160 | 180,584 | +966 | 0.07% | 1,473,563 |
| 2021-12-28 | 2021-12-22 | 8.036 | 179,618 | -5,794 | 0.07% | 1,443,360 |
| 2021-12-22 | 2021-12-20 | 7.953 | 185,412 | -9,657 | 0.08% | 1,474,559 |
| 2021-12-21 | 2021-12-17 | 7.953 | 195,069 | -3,863 | 0.08% | 1,551,360 |
| 2021-12-20 | 2021-12-16 | 7.911 | 198,932 | +2,897 | 0.08% | 1,573,842 |
| 2021-12-17 | 2021-12-15 | 7.580 | 196,035 | -14,485 | 0.08% | 1,485,963 |
| 2021-12-16 | 2021-12-14 | 8.201 | 210,520 | -1,931 | 0.09% | 1,726,560 |
| 2021-12-15 | 2021-12-13 | 8.077 | 212,451 | -2,897 | 0.09% | 1,715,997 |
| 2021-12-14 | 2021-12-10 | 7.663 | 215,348 | -3,863 | 0.09% | 1,650,197 |
| 2021-12-13 | 2021-12-09 | 7.870 | 219,211 | +3,863 | 0.09% | 1,725,199 |
| 2021-12-10 | 2021-12-08 | 7.456 | 215,348 | -5,795 | 0.09% | 1,605,597 |
| 2021-12-09 | 2021-12-07 | 7.414 | 221,143 | +1,932 | 0.09% | 1,639,643 |
| 2021-12-08 | 2021-12-06 | 6.917 | 219,211 | -966 | 0.09% | 1,516,359 |
| 2021-12-07 | 2021-12-03 | 7.124 | 220,177 | -966 | 0.09% | 1,568,641 |
| 2021-12-06 | 2021-12-02 | 6.793 | 221,143 | -9,656 | 0.09% | 1,502,243 |
| 2021-12-02 | 2021-11-30 | 6.545 | 230,799 | +4,828 | 0.10% | 1,510,477 |
| 2021-11-30 | 2021-11-26 | 6.545 | 225,971 | -8,691 | 0.09% | 1,478,880 |
| 2021-11-26 | 2021-11-24 | 6.545 | 234,662 | -4,829 | 0.10% | 1,535,759 |
| 2021-11-25 | 2021-11-23 | 6.586 | 239,491 | -9,657 | 0.10% | 1,577,283 |
| 2021-11-24 | 2021-11-22 | 6.006 | 249,148 | -3,862 | 0.10% | 1,496,403 |
| 2021-11-23 | 2021-11-19 | 6.089 | 253,010 | -3,863 | 0.10% | 1,540,558 |
| 2021-11-22 | 2021-11-18 | 5.923 | 256,873 | -5,794 | 0.11% | 1,521,520 |
| 2021-11-19 | 2021-11-17 | 6.296 | 262,667 | +8,691 | 0.11% | 1,653,759 |
| 2021-11-17 | 2021-11-15 | 6.213 | 253,976 | -966 | 0.11% | 1,578,000 |
| 2021-11-16 | 2021-11-12 | 6.213 | 254,942 | +966 | 0.11% | 1,584,002 |
| 2021-11-15 | 2021-11-11 | 6.255 | 253,976 | +4,828 | 0.11% | 1,588,520 |
| 2021-11-12 | 2021-11-10 | 6.337 | 249,148 | +4,829 | 0.10% | 1,578,963 |
| 2021-11-10 | 2021-11-08 | 6.172 | 244,319 | -4,829 | 0.10% | 1,507,880 |
| 2021-11-09 | 2021-11-05 | 6.130 | 249,148 | +966 | 0.10% | 1,527,363 |
| 2021-11-08 | 2021-11-04 | 6.296 | 248,182 | -966 | 0.10% | 1,562,561 |
| 2021-11-05 | 2021-11-03 | 6.172 | 249,148 | +966 | 0.10% | 1,537,683 |
| 2021-11-04 | 2021-11-02 | 6.130 | 248,182 | -30,902 | 0.10% | 1,521,441 |
| 2021-11-03 | 2021-11-01 | 6.130 | 279,084 | +5,794 | 0.12% | 1,710,881 |
| 2021-11-02 | 2021-10-29 | 6.337 | 273,290 | -7,725 | 0.11% | 1,731,962 |
| 2021-11-01 | 2021-10-28 | 6.710 | 281,015 | -1,932 | 0.12% | 1,885,679 |
| 2021-10-29 | 2021-10-27 | 6.752 | 282,947 | +2,897 | 0.12% | 1,910,363 |
| 2021-10-28 | 2021-10-26 | 6.503 | 280,050 | -12,553 | 0.12% | 1,821,203 |
| 2021-10-27 | 2021-10-25 | 6.379 | 292,603 | -966 | 0.12% | 1,866,477 |
| 2021-10-26 | 2021-10-22 | 6.420 | 293,569 | +966 | 0.12% | 1,884,799 |
| 2021-10-25 | 2021-10-21 | 6.462 | 292,603 | -966 | 0.12% | 1,890,717 |
| 2021-10-22 | 2021-10-20 | 6.462 | 293,569 | +17,382 | 0.12% | 1,896,959 |
| 2021-10-21 | 2021-10-19 | 6.627 | 276,187 | -1,931 | 0.11% | 1,830,402 |
| 2021-10-20 | 2021-10-18 | 6.048 | 278,118 | -966 | 0.12% | 1,681,919 |
| 2021-10-19 | 2021-10-15 | 5.882 | 279,084 | -1,931 | 0.12% | 1,641,521 |
| 2021-10-18 | 2021-10-12 | 5.840 | 281,015 | -3,863 | 0.12% | 1,641,239 |
| 2021-10-15 | 2021-10-11 | 5.965 | 284,878 | +2,897 | 0.12% | 1,699,200 |
| 2021-10-12 | 2021-10-08 | 6.172 | 281,981 | +2,897 | 0.12% | 1,740,321 |
| 2021-10-08 | 2021-10-06 | 6.296 | 279,084 | -966 | 0.12% | 1,757,121 |
| 2021-10-07 | 2021-10-05 | 6.172 | 280,050 | +966 | 0.12% | 1,728,403 |
| 2021-10-05 | 2021-09-30 | 6.420 | 279,084 | -7,725 | 0.12% | 1,791,801 |
| 2021-10-04 | 2021-09-29 | 6.089 | 286,809 | -966 | 0.12% | 1,746,359 |
| 2021-09-30 | 2021-09-28 | 5.960 | 287,775 | +6,990 | 0.12% | 1,715,222 |
| 2021-09-29 | 2021-09-27 | 5.917 | 280,785 | +4,664 | 0.12% | 1,661,519 |
| 2021-09-28 | 2021-09-24 | 6.003 | 276,121 | -933 | 0.12% | 1,657,600 |
| 2021-09-27 | 2021-09-23 | 6.003 | 277,054 | +8,396 | 0.12% | 1,663,201 |
| 2021-09-24 | 2021-09-21 | 6.046 | 268,658 | +7,463 | 0.12% | 1,624,319 |
| 2021-09-20 | 2021-09-16 | 6.218 | 261,195 | -12,127 | 0.11% | 1,623,997 |
| 2021-09-17 | 2021-09-15 | 6.303 | 273,322 | +932 | 0.12% | 1,722,837 |
| 2021-09-16 | 2021-09-14 | 6.346 | 272,390 | -932 | 0.12% | 1,728,643 |
| 2021-09-15 | 2021-09-13 | 6.432 | 273,322 | +932 | 0.12% | 1,757,997 |
| 2021-09-14 | 2021-09-10 | 6.389 | 272,390 | -932 | 0.12% | 1,740,323 |
| 2021-09-13 | 2021-09-09 | 6.432 | 273,322 | +5,597 | 0.12% | 1,757,997 |
| 2021-09-10 | 2021-09-08 | 6.346 | 267,725 | +932 | 0.11% | 1,699,038 |
| 2021-09-09 | 2021-09-07 | 6.475 | 266,793 | -10,261 | 0.11% | 1,727,443 |
| 2021-09-08 | 2021-09-06 | 6.389 | 277,054 | +1,866 | 0.12% | 1,770,121 |
| 2021-09-07 | 2021-09-03 | 6.646 | 275,188 | +2,798 | 0.12% | 1,828,999 |
| 2021-09-06 | 2021-09-02 | 6.775 | 272,390 | -29,850 | 0.12% | 1,845,443 |
| 2021-09-03 | 2021-09-01 | 6.775 | 302,240 | -19,590 | 0.13% | 2,047,677 |
| 2021-09-02 | 2021-08-31 | 6.818 | 321,830 | -12,127 | 0.14% | 2,194,199 |
| 2021-09-01 | 2021-08-30 | 6.861 | 333,957 | +11,194 | 0.14% | 2,291,199 |
| 2021-08-31 | 2021-08-27 | 6.861 | 322,763 | +33,582 | 0.14% | 2,214,400 |
| 2021-08-30 | 2021-08-26 | 6.989 | 289,181 | +10,262 | 0.12% | 2,021,202 |
| 2021-08-27 | 2021-08-25 | 6.518 | 278,919 | +10,261 | 0.12% | 1,817,917 |
| 2021-08-26 | 2021-08-24 | 6.389 | 268,658 | +26,119 | 0.12% | 1,716,479 |
| 2021-08-25 | 2021-08-23 | 6.561 | 242,539 | +10,262 | 0.10% | 1,591,202 |
| 2021-08-24 | 2021-08-20 | 6.346 | 232,277 | +1,865 | 0.10% | 1,474,077 |
| 2021-08-23 | 2021-08-19 | 6.561 | 230,412 | +2,799 | 0.10% | 1,511,642 |
| 2021-08-20 | 2021-08-18 | 6.646 | 227,613 | -11,194 | 0.10% | 1,512,799 |
| 2021-08-18 | 2021-08-16 | 6.518 | 238,807 | +1,865 | 0.10% | 1,556,478 |
| 2021-08-17 | 2021-08-13 | 6.904 | 236,942 | -932 | 0.10% | 1,635,763 |
| 2021-08-16 | 2021-08-12 | 6.989 | 237,874 | -933 | 0.10% | 1,662,597 |
| 2021-08-13 | 2021-08-11 | 7.032 | 238,807 | -13,060 | 0.10% | 1,679,358 |
| 2021-08-12 | 2021-08-10 | 6.861 | 251,867 | -5,597 | 0.11% | 1,728,000 |
| 2021-08-10 | 2021-08-06 | 6.732 | 257,464 | -19,590 | 0.11% | 1,733,279 |
| 2021-08-09 | 2021-08-05 | 6.603 | 277,054 | -18,657 | 0.12% | 1,829,521 |
| 2021-08-06 | 2021-08-04 | 6.861 | 295,711 | -8,395 | 0.13% | 2,028,803 |
| 2021-08-05 | 2021-08-03 | 6.260 | 304,106 | -4,664 | 0.13% | 1,903,839 |
| 2021-08-04 | 2021-08-02 | 6.389 | 308,770 | -41,045 | 0.13% | 1,972,758 |
| 2021-08-03 | 2021-07-30 | 5.960 | 349,815 | +19,589 | 0.15% | 2,084,998 |
| 2021-08-02 | 2021-07-29 | 6.003 | 330,226 | +12,127 | 0.14% | 1,982,402 |
| 2021-07-30 | 2021-07-28 | 6.346 | 318,099 | +14,926 | 0.14% | 2,018,721 |
| 2021-07-29 | 2021-07-27 | 6.303 | 303,173 | +85,821 | 0.13% | 1,910,998 |
| 2021-07-28 | 2021-07-26 | 7.633 | 217,352 | -13,060 | 0.09% | 1,658,960 |
| 2021-07-27 | 2021-07-23 | 6.989 | 230,412 | -5,597 | 0.10% | 1,610,442 |
| 2021-07-26 | 2021-07-22 | 6.389 | 236,009 | +48,508 | 0.10% | 1,507,881 |
| 2021-07-23 | 2021-07-21 | 6.518 | 187,501 | -67,165 | 0.08% | 1,222,080 |
| 2021-07-22 | 2021-07-20 | 6.132 | 254,666 | +3,732 | 0.11% | 1,561,563 |
| 2021-07-21 | 2021-07-19 | 5.960 | 250,934 | +20,522 | 0.11% | 1,495,639 |
| 2021-07-20 | 2021-07-16 | 6.175 | 230,412 | -23,321 | 0.10% | 1,422,722 |
| 2021-07-19 | 2021-07-15 | 5.617 | 253,733 | -17,724 | 0.11% | 1,425,281 |
| 2021-07-16 | 2021-07-14 | 5.489 | 271,457 | -15,858 | 0.12% | 1,489,921 |
| 2021-07-15 | 2021-07-13 | 5.531 | 287,315 | -3,731 | 0.12% | 1,589,280 |
| 2021-07-14 | 2021-07-12 | 5.446 | 291,046 | +932 | 0.12% | 1,584,958 |
| 2021-07-13 | 2021-07-09 | 5.446 | 290,114 | -8,395 | 0.12% | 1,579,882 |
| 2021-07-12 | 2021-07-08 | 5.531 | 298,509 | -2,799 | 0.13% | 1,651,199 |
| 2021-07-09 | 2021-07-07 | 5.531 | 301,308 | +933 | 0.13% | 1,666,682 |
| 2021-07-08 | 2021-07-06 | 5.531 | 300,375 | -16,791 | 0.13% | 1,661,521 |
| 2021-07-07 | 2021-07-05 | 5.574 | 317,166 | +933 | 0.14% | 1,768,000 |
| 2021-07-06 | 2021-07-02 | 5.403 | 316,233 | -4,664 | 0.14% | 1,708,559 |
| 2021-07-05 | 2021-06-30 | 5.403 | 320,897 | -19,590 | 0.14% | 1,733,758 |
| 2021-07-02 | 2021-06-29 | 5.360 | 340,487 | +14,925 | 0.15% | 1,825,000 |
| 2021-06-29 | 2021-06-25 | 5.531 | 325,562 | -932 | 0.14% | 1,800,843 |
| 2021-06-28 | 2021-06-24 | 5.446 | 326,494 | -3,732 | 0.14% | 1,777,998 |
| 2021-06-25 | 2021-06-23 | 5.531 | 330,226 | +1,866 | 0.14% | 1,826,642 |
| 2021-06-24 | 2021-06-22 | 5.403 | 328,360 | +11,194 | 0.14% | 1,774,080 |
| 2021-06-23 | 2021-06-21 | 5.446 | 317,166 | -15,858 | 0.14% | 1,727,200 |
| 2021-06-22 | 2021-06-18 | 5.489 | 333,024 | +17,724 | 0.14% | 1,827,839 |
| 2021-06-21 | 2021-06-17 | 5.360 | 315,300 | -8,396 | 0.14% | 1,689,999 |
| 2021-06-18 | 2021-06-16 | 5.274 | 323,696 | -5,597 | 0.14% | 1,707,241 |
| 2021-06-17 | 2021-06-15 | 5.317 | 329,293 | +6,530 | 0.14% | 1,750,881 |
| 2021-06-16 | 2021-06-11 | 5.360 | 322,763 | +6,530 | 0.14% | 1,730,000 |
| 2021-06-15 | 2021-06-10 | 5.360 | 316,233 | +1,866 | 0.14% | 1,694,999 |
| 2021-06-11 | 2021-06-09 | 5.360 | 314,367 | -10,262 | 0.13% | 1,684,998 |
| 2021-06-10 | 2021-06-08 | 5.403 | 324,629 | +4,665 | 0.14% | 1,753,922 |
| 2021-06-09 | 2021-06-07 | 5.403 | 319,964 | +3,731 | 0.14% | 1,728,718 |
| 2021-06-08 | 2021-06-04 | 5.360 | 316,233 | -5,597 | 0.14% | 1,694,999 |
| 2021-06-07 | 2021-06-03 | 5.446 | 321,830 | -2,799 | 0.14% | 1,752,599 |
| 2021-06-03 | 2021-06-01 | 5.231 | 324,629 | +12,127 | 0.14% | 1,698,242 |
| 2021-06-02 | 2021-05-31 | 5.360 | 312,502 | +933 | 0.13% | 1,675,001 |
| 2021-06-01 | 2021-05-28 | 5.360 | 311,569 | +34,515 | 0.13% | 1,670,001 |
| 2021-05-31 | 2021-05-27 | 5.231 | 277,054 | -6,530 | 0.12% | 1,449,361 |
| 2021-05-28 | 2021-05-26 | 5.274 | 283,584 | +5,597 | 0.12% | 1,495,682 |
| 2021-05-27 | 2021-05-25 | 5.188 | 277,987 | -25,186 | 0.12% | 1,442,322 |
| 2021-05-26 | 2021-05-24 | 5.274 | 303,173 | -19,590 | 0.13% | 1,598,998 |
| 2021-05-25 | 2021-05-21 | 5.146 | 322,763 | +44,776 | 0.14% | 1,660,800 |
| 2021-05-24 | 2021-05-20 | 5.274 | 277,987 | +17,724 | 0.12% | 1,466,162 |
| 2021-05-21 | 2021-05-18 | 5.146 | 260,263 | +34,515 | 0.11% | 1,339,202 |
| 2021-05-20 | 2021-05-17 | 5.146 | 225,748 | -6,529 | 0.10% | 1,161,602 |
| 2021-05-18 | 2021-05-14 | 5.017 | 232,277 | -1,866 | 0.10% | 1,165,318 |
| 2021-05-17 | 2021-05-13 | 4.974 | 234,143 | -13,060 | 0.10% | 1,164,640 |
| 2021-05-14 | 2021-05-12 | 5.188 | 247,203 | -7,463 | 0.11% | 1,282,601 |
| 2021-05-13 | 2021-05-11 | 5.103 | 254,666 | -39,179 | 0.11% | 1,299,482 |
| 2021-05-12 | 2021-05-10 | 5.103 | 293,845 | -933 | 0.13% | 1,499,400 |
| 2021-05-11 | 2021-05-07 | 5.188 | 294,778 | +3,732 | 0.13% | 1,529,441 |
| 2021-05-10 | 2021-05-06 | 5.188 | 291,046 | +49,440 | 0.12% | 1,510,078 |
| 2021-05-07 | 2021-05-05 | 5.188 | 241,606 | -24,254 | 0.10% | 1,253,561 |
| 2021-05-06 | 2021-05-04 | 5.317 | 265,860 | +10,262 | 0.11% | 1,413,602 |
| 2021-05-05 | 2021-05-03 | 5.317 | 255,598 | -4,665 | 0.11% | 1,359,038 |
| 2021-05-04 | 2021-04-30 | 5.317 | 260,263 | -10,261 | 0.11% | 1,383,842 |
| 2021-04-30 | 2021-04-28 | 5.403 | 270,524 | -2,798 | 0.12% | 1,461,601 |
| 2021-04-29 | 2021-04-27 | 5.360 | 273,322 | -4,665 | 0.12% | 1,464,998 |
| 2021-04-28 | 2021-04-26 | 5.403 | 277,987 | +13,993 | 0.12% | 1,501,922 |
| 2021-04-27 | 2021-04-23 | 5.360 | 263,994 | +8,396 | 0.11% | 1,415,000 |
| 2021-04-26 | 2021-04-22 | 5.360 | 255,598 | +13,992 | 0.11% | 1,369,998 |
| 2021-04-23 | 2021-04-21 | 5.146 | 241,606 | -3,731 | 0.10% | 1,243,201 |
| 2021-04-22 | 2021-04-20 | 5.360 | 245,337 | +15,858 | 0.11% | 1,314,999 |
| 2021-04-21 | 2021-04-19 | 5.231 | 229,479 | +4,664 | 0.10% | 1,200,481 |
| 2021-04-20 | 2021-04-16 | 5.274 | 224,815 | +2,799 | 0.10% | 1,185,722 |
| 2021-04-19 | 2021-04-15 | 5.360 | 222,016 | -6,530 | 0.10% | 1,189,999 |
| 2021-04-16 | 2021-04-14 | 5.403 | 228,546 | +9,328 | 0.10% | 1,234,800 |
| 2021-04-15 | 2021-04-13 | 5.360 | 219,218 | +8,396 | 0.09% | 1,175,002 |
| 2021-04-14 | 2021-04-12 | 5.188 | 210,822 | +5,597 | 0.09% | 1,093,840 |
| 2021-04-13 | 2021-04-09 | 5.188 | 205,225 | +2,799 | 0.09% | 1,064,800 |
| 2021-04-12 | 2021-04-08 | 5.274 | 202,426 | +13,992 | 0.09% | 1,067,637 |
| 2021-04-09 | 2021-04-07 | 5.317 | 188,434 | -4,664 | 0.08% | 1,001,921 |
| 2021-04-08 | 2021-04-01 | 5.531 | 193,098 | +1,866 | 0.08% | 1,068,120 |
| 2021-04-07 | 2021-03-31 | 5.531 | 191,232 | +932 | 0.08% | 1,057,798 |
| 2021-04-01 | 2021-03-30 | 5.617 | 190,300 | -13,992 | 0.08% | 1,068,962 |
| 2021-03-31 | 2021-03-29 | 5.531 | 204,292 | -12,127 | 0.09% | 1,130,039 |
| 2021-03-30 | 2021-03-26 | 5.489 | 216,419 | +5,597 | 0.09% | 1,187,839 |
| 2021-03-29 | 2021-03-25 | 5.574 | 210,822 | -3,731 | 0.09% | 1,175,200 |
| 2021-03-26 | 2021-03-24 | 5.403 | 214,553 | +9,328 | 0.09% | 1,159,198 |
| 2021-03-25 | 2021-03-23 | 5.574 | 205,225 | +3,731 | 0.09% | 1,144,000 |
| 2021-03-24 | 2021-03-22 | 5.789 | 201,494 | +15,859 | 0.09% | 1,166,402 |
| 2021-03-23 | 2021-03-19 | 5.789 | 185,635 | -30,784 | 0.08% | 1,074,598 |
| 2021-03-22 | 2021-03-18 | 5.875 | 216,419 | -12,127 | 0.09% | 1,271,359 |
| 2021-03-18 | 2021-03-16 | 5.489 | 228,546 | -6,530 | 0.10% | 1,254,400 |
| 2021-03-17 | 2021-03-15 | 5.489 | 235,076 | +3,731 | 0.10% | 1,290,240 |
| 2021-03-16 | 2021-03-12 | 5.446 | 231,345 | -54,104 | 0.10% | 1,259,842 |
| 2021-03-15 | 2021-03-11 | 5.531 | 285,449 | +9,328 | 0.12% | 1,578,958 |
| 2021-03-12 | 2021-03-10 | 5.403 | 276,121 | +21,455 | 0.12% | 1,491,840 |
| 2021-03-11 | 2021-03-09 | 5.317 | 254,666 | +2,799 | 0.11% | 1,354,082 |
| 2021-03-10 | 2021-03-08 | 5.317 | 251,867 | +32,649 | 0.11% | 1,339,200 |
| 2021-03-09 | 2021-03-05 | 5.274 | 219,218 | +10,262 | 0.09% | 1,156,202 |
| 2021-03-08 | 2021-03-04 | 5.274 | 208,956 | +5,597 | 0.09% | 1,102,078 |
| 2021-03-05 | 2021-03-03 | 5.146 | 203,359 | +27,985 | 0.09% | 1,046,398 |
| 2021-03-04 | 2021-03-02 | 5.574 | 175,374 | +7,463 | 0.08% | 977,599 |
| 2021-03-03 | 2021-03-01 | 6.218 | 167,911 | +93,284 | 0.07% | 1,043,998 |
| 2021-03-02 | 2021-02-26 | 5.703 | 74,627 | -7,463 | 0.03% | 425,598 |
| 2021-03-01 | 2021-02-25 | 5.489 | 82,090 | +28,918 | 0.04% | 450,560 |
| 2021-02-26 | 2021-02-24 | 5.060 | 53,172 | -1,866 | 0.02% | 269,040 |
| 2021-02-25 | 2021-02-23 | 5.017 | 55,038 | -32,649 | 0.02% | 276,122 |
| 2021-02-24 | 2021-02-22 | 5.103 | 87,687 | -20,523 | 0.04% | 447,440 |
| 2021-02-23 | 2021-02-19 | 5.231 | 108,210 | +21,456 | 0.05% | 566,082 |
| 2021-02-22 | 2021-02-18 | 5.146 | 86,754 | +29,851 | 0.04% | 446,399 |
| 2021-02-19 | 2021-02-17 | 5.188 | 56,903 | -18,657 | 0.02% | 295,238 |
| 2021-02-18 | 2021-02-16 | 5.231 | 75,560 | -5,597 | 0.03% | 395,279 |
| 2021-02-17 | 2021-02-11 | 5.231 | 81,157 | +11,194 | 0.03% | 424,559 |
| 2021-02-16 | 2021-02-09 | 5.231 | 69,963 | +24,254 | 0.03% | 366,000 |
| 2021-02-09 | 2021-02-05 | 5.274 | 45,709 | -26,120 | 0.02% | 241,079 |
| 2021-02-08 | 2021-02-04 | 5.403 | 71,829 | -9,328 | 0.03% | 388,081 |
| 2021-02-05 | 2021-02-03 | 5.446 | 81,157 | +14,925 | 0.03% | 441,959 |
| 2021-02-04 | 2021-02-02 | 5.446 | 66,232 | -9,328 | 0.03% | 360,682 |
| 2021-02-03 | 2021-02-01 | 5.274 | 75,560 | +8,395 | 0.03% | 398,519 |
| 2021-02-02 | 2021-01-29 | 5.188 | 67,165 | +11,195 | 0.03% | 348,482 |
| 2021-02-01 | 2021-01-28 | 5.103 | 55,970 | -10,262 | 0.02% | 285,598 |
| 2021-01-29 | 2021-01-27 | 5.274 | 66,232 | -52,239 | 0.03% | 349,322 |
| 2021-01-28 | 2021-01-26 | 4.974 | 118,471 | +15,858 | 0.05% | 589,281 |
| 2021-01-27 | 2021-01-25 | 4.974 | 102,613 | +52,240 | 0.04% | 510,402 |
| 2021-01-26 | 2021-01-22 | 5.274 | 50,373 | -7,463 | 0.02% | 265,678 |
| 2021-01-25 | 2021-01-21 | 5.574 | 57,836 | -49,441 | 0.02% | 322,399 |
| 2021-01-22 | 2021-01-20 | 4.760 | 107,277 | +21,456 | 0.05% | 510,601 |
| 2021-01-21 | 2021-01-19 | 4.974 | 85,821 | +36,380 | 0.04% | 426,878 |
| 2021-01-20 | 2021-01-18 | 5.574 | 49,441 | +2,799 | 0.02% | 275,602 |
| 2021-01-19 | 2021-01-15 | 6.003 | 46,642 | +3,731 | 0.02% | 280,000 |
| 2021-01-18 | 2021-01-14 | 6.046 | 42,911 | -5,597 | 0.02% | 259,442 |
| 2021-01-15 | 2021-01-13 | 6.432 | 48,508 | -2,798 | 0.02% | 312,002 |
| 2021-01-14 | 2021-01-12 | 6.561 | 51,306 | -18,657 | 0.02% | 336,598 |
| 2021-01-13 | 2021-01-11 | 6.561 | 69,963 | -44,776 | 0.03% | 459,000 |
| 2021-01-12 | 2021-01-08 | 6.475 | 114,739 | +7,462 | 0.05% | 742,917 |
| 2021-01-11 | 2021-01-07 | 6.732 | 107,277 | +30,784 | 0.05% | 722,202 |
| 2021-01-08 | 2021-01-06 | 7.247 | 76,493 | +37,314 | 0.03% | 554,320 |
| 2021-01-06 | 2021-01-04 | 7.247 | 39,179 | -1,866 | 0.02% | 283,918 |
| 2021-01-05 | 2020-12-31 | 7.375 | 41,045 | -6,530 | 0.02% | 302,720 |
| 2021-01-04 | 2020-12-29 | 7.075 | 47,575 | -933 | 0.02% | 336,601 |
| 2020-12-30 | 2020-12-28 | 7.204 | 48,508 | -14,925 | 0.02% | 349,442 |
| 2020-12-29 | 2020-12-24 | 7.332 | 63,433 | -17,724 | 0.03% | 465,119 |
| 2020-12-28 | 2020-12-22 | 7.204 | 81,157 | -7,463 | 0.03% | 584,639 |
| 2020-12-23 | 2020-12-21 | 7.204 | 88,620 | +26,120 | 0.04% | 638,401 |
| 2020-12-22 | 2020-12-18 | 7.290 | 62,500 | +20,522 | 0.03% | 455,597 |
| 2020-12-21 | 2020-12-17 | 7.418 | 41,978 | +1,866 | 0.02% | 311,401 |
| 2020-12-18 | 2020-12-16 | 7.718 | 40,112 | +23,321 | 0.02% | 309,599 |
| 2020-12-17 | 2020-12-15 | 7.418 | 16,791 | -3,732 | 0.01% | 124,559 |
| 2020-12-16 | 2020-12-14 | 7.590 | 20,523 | +13,060 | 0.01% | 155,764 |
| 2020-12-14 | 2020-12-10 | 7.247 | 7,463 | -7,462 | 0.00% | 54,082 |
| 2020-12-11 | 2020-12-09 | 7.418 | 14,925 | +5,597 | 0.01% | 110,717 |
| 2020-12-10 | 2020-12-08 | 7.547 | 9,328 | -25,187 | 0.00% | 70,397 |
| 2020-12-09 | 2020-12-07 | 7.118 | 34,515 | +17,724 | 0.01% | 245,679 |
| 2020-12-08 | 2020-12-04 | 6.947 | 16,791 | -34,515 | 0.01% | 116,639 |
| 2020-12-07 | 2020-12-03 | 7.204 | 51,306 | +43,843 | 0.02% | 369,598 |
| 2020-12-02 | 2020-11-30 | 7.204 | 7,463 | -10,261 | 0.00% | 53,762 |
| 2020-12-01 | 2020-11-27 | 7.332 | 17,724 | +10,261 | 0.01% | 129,960 |
| 2020-11-26 | 2020-11-24 | 7.418 | 7,463 | -157,323 | 0.00% | 55,362 |
| 2020-11-25 | 2020-11-23 | 7.976 | 164,786 | -21,456 | 0.07% | 1,314,273 |
| 2020-11-24 | 2020-11-20 | 7.504 | 186,242 | -43,843 | 0.08% | 1,397,552 |
| 2020-11-23 | 2020-11-19 | 7.547 | 230,085 | +112,874 | 0.10% | 1,736,414 |
| 2020-11-20 | 2020-11-18 | 7.075 | 117,211 | +1,865 | 0.05% | 829,287 |
| 2020-11-19 | 2020-11-17 | 6.775 | 115,346 | -34,515 | 0.05% | 781,469 |
| 2020-11-18 | 2020-11-16 | 6.904 | 149,861 | +82,090 | 0.06% | 1,034,587 |
| 2020-11-17 | 2020-11-13 | 6.775 | 67,771 | -175,700 | 0.03% | 459,149 |
| 2020-11-16 | 2020-11-12 | 6.432 | 243,471 | -933 | 0.10% | 1,565,997 |
| 2020-11-13 | 2020-11-11 | 6.389 | 244,404 | -50,374 | 0.10% | 1,561,518 |
| 2020-11-12 | 2020-11-10 | 7.161 | 294,778 | +8,396 | 0.13% | 2,110,882 |
| 2020-11-11 | 2020-11-09 | 6.389 | 286,382 | +267,725 | 0.12% | 1,829,719 |
| 2020-11-10 | 2020-11-06 | 5.960 | 18,657 | -15,858 | 0.01% | 111,201 |
| 2020-11-09 | 2020-11-05 | 6.003 | 34,515 | +29,851 | 0.01% | 207,199 |
| 2020-11-04 | 2020-11-02 | 6.089 | 4,664 | +933 | 0.00% | 28,399 |
| 2020-11-03 | 2020-10-30 | 6.260 | 3,731 | -486,943 | 0.00% | 23,358 |
| 2020-11-02 | 2020-10-29 | 7.118 | 490,674 | +290,113 | 0.21% | 3,492,637 |
| 2020-10-30 | 2020-10-28 | 5.917 | 200,561 | +62,501 | 0.09% | 1,186,801 |
| 2020-10-29 | 2020-10-27 | 5.789 | 138,060 | +138,060 | 0.06% | 799,197 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy