History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,132,000 | +0 | 0.10% | 3,264,280 |
| 2025-10-13 | 2025-10-09 | 0.820 | 4,132,000 | +0 | 0.10% | 3,388,240 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,132,000 | -102,000 | 0.10% | 3,512,200 |
| 2025-10-08 | 2025-10-03 | 0.820 | 4,234,000 | +52,000 | 0.11% | 3,471,880 |
| 2025-10-06 | 2025-10-02 | 0.830 | 4,182,000 | -218,000 | 0.10% | 3,471,060 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,400,000 | +396,000 | 0.11% | 3,784,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,004,000 | -686,000 | 0.10% | 3,523,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,690,000 | +16,000 | 0.12% | 3,845,800 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,674,000 | +834,000 | 0.12% | 3,785,940 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,840,000 | +732,000 | 0.10% | 3,187,200 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,108,000 | +1,838,000 | 0.08% | 2,828,280 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,270,000 | +834,000 | 0.03% | 1,320,800 |
| 2025-09-11 | 2025-09-09 | 1.300 | 436,000 | +10,000 | 0.01% | 566,800 |
| 2025-09-09 | 2025-09-05 | 1.300 | 426,000 | -200,000 | 0.01% | 553,800 |
| 2025-08-14 | 2025-08-12 | 1.320 | 626,000 | -2,000 | 0.02% | 826,320 |
| 2025-08-12 | 2025-08-08 | 1.340 | 628,000 | -30,000 | 0.02% | 841,520 |
| 2025-08-11 | 2025-08-07 | 1.350 | 658,000 | +2,000 | 0.02% | 888,300 |
| 2025-08-05 | 2025-08-01 | 1.330 | 656,000 | +16,000 | 0.02% | 872,480 |
| 2025-07-31 | 2025-07-29 | 1.330 | 640,000 | +20,000 | 0.02% | 851,200 |
| 2025-07-23 | 2025-07-21 | 1.360 | 620,000 | +100,000 | 0.02% | 843,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 520,000 | +18,000 | 0.01% | 717,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 502,000 | +6,000 | 0.01% | 702,800 |
| 2025-07-11 | 2025-07-09 | 1.410 | 496,000 | +16,000 | 0.01% | 699,360 |
| 2025-07-10 | 2025-07-08 | 1.480 | 480,000 | +6,000 | 0.01% | 710,400 |
| 2025-07-09 | 2025-07-07 | 1.510 | 474,000 | -186,000 | 0.01% | 715,740 |
| 2025-07-08 | 2025-07-04 | 1.570 | 660,000 | -34,000 | 0.02% | 1,036,200 |
| 2025-07-07 | 2025-07-03 | 1.580 | 694,000 | -236,000 | 0.02% | 1,096,520 |
| 2025-07-04 | 2025-07-02 | 1.610 | 930,000 | -328,000 | 0.02% | 1,497,300 |
| 2025-06-30 | 2025-06-26 | 1.690 | 1,258,000 | +14,000 | 0.03% | 2,126,020 |
| 2025-06-27 | 2025-06-25 | 1.700 | 1,244,000 | +94,000 | 0.03% | 2,114,800 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,150,000 | -182,000 | 0.03% | 2,185,000 |
| 2025-06-20 | 2025-06-18 | 1.877 | 1,332,000 | +4,664 | 0.03% | 2,499,592 |
| 2025-06-19 | 2025-06-17 | 1.857 | 1,327,336 | +5,979 | 0.03% | 2,464,200 |
| 2025-06-17 | 2025-06-13 | 1.756 | 1,321,357 | -121,573 | 0.03% | 2,320,500 |
| 2025-06-16 | 2025-06-12 | 1.696 | 1,442,930 | -99,650 | 0.04% | 2,447,120 |
| 2025-06-13 | 2025-06-11 | 1.656 | 1,542,580 | -201,292 | 0.04% | 2,554,201 |
| 2025-06-12 | 2025-06-10 | 1.616 | 1,743,872 | -107,622 | 0.04% | 2,817,499 |
| 2025-06-11 | 2025-06-09 | 1.606 | 1,851,494 | -13,951 | 0.05% | 2,972,800 |
| 2025-06-10 | 2025-06-06 | 1.565 | 1,865,445 | -304,929 | 0.05% | 2,920,320 |
| 2025-06-05 | 2025-06-03 | 1.515 | 2,170,374 | -195,313 | 0.05% | 3,288,780 |
| 2025-06-03 | 2025-05-30 | 1.495 | 2,365,687 | -894,856 | 0.06% | 3,537,259 |
| 2025-05-30 | 2025-05-28 | 1.515 | 3,260,543 | +13,951 | 0.08% | 4,940,720 |
| 2025-05-28 | 2025-05-26 | 1.565 | 3,246,592 | +9,965 | 0.08% | 5,082,480 |
| 2025-05-27 | 2025-05-23 | 1.596 | 3,236,627 | -5,979 | 0.08% | 5,164,320 |
| 2025-05-26 | 2025-05-22 | 1.545 | 3,242,606 | -19,930 | 0.08% | 5,011,160 |
| 2025-05-22 | 2025-05-20 | 1.445 | 3,262,536 | -9,965 | 0.08% | 4,714,560 |
| 2025-05-19 | 2025-05-15 | 1.455 | 3,272,501 | +5,979 | 0.08% | 4,761,800 |
| 2025-05-13 | 2025-05-09 | 1.395 | 3,266,522 | -79,720 | 0.08% | 4,556,420 |
| 2025-05-12 | 2025-05-08 | 1.365 | 3,346,242 | +31,888 | 0.08% | 4,566,880 |
| 2025-05-08 | 2025-05-06 | 1.395 | 3,314,354 | -59,790 | 0.08% | 4,623,140 |
| 2025-05-06 | 2025-04-30 | 1.315 | 3,374,144 | +19,930 | 0.08% | 4,435,660 |
| 2025-04-29 | 2025-04-25 | 1.234 | 3,354,214 | +35,874 | 0.08% | 4,140,180 |
| 2025-04-28 | 2025-04-24 | 1.244 | 3,318,340 | +41,853 | 0.08% | 4,129,200 |
| 2025-04-22 | 2025-04-16 | 1.184 | 3,276,487 | +19,930 | 0.08% | 3,879,840 |
| 2025-04-14 | 2025-04-10 | 1.164 | 3,256,557 | +69,755 | 0.08% | 3,790,880 |
| 2025-04-07 | 2025-04-02 | 1.234 | 3,186,802 | +91,678 | 0.08% | 3,933,540 |
| 2025-04-03 | 2025-04-01 | 1.315 | 3,095,124 | +57,797 | 0.08% | 4,068,860 |
| 2025-03-26 | 2025-03-24 | 1.415 | 3,037,327 | +77,726 | 0.08% | 4,297,679 |
| 2025-03-21 | 2025-03-19 | 1.405 | 2,959,601 | +67,762 | 0.07% | 4,158,001 |
| 2025-03-19 | 2025-03-17 | 1.405 | 2,891,839 | +9,965 | 0.07% | 4,062,800 |
| 2025-02-24 | 2025-02-20 | 1.425 | 2,881,874 | +171,398 | 0.07% | 4,106,640 |
| 2025-02-17 | 2025-02-13 | 1.415 | 2,710,476 | +17,937 | 0.07% | 3,835,200 |
| 2025-02-14 | 2025-02-12 | 1.425 | 2,692,539 | +39,860 | 0.07% | 3,836,840 |
| 2025-02-11 | 2025-02-07 | 1.425 | 2,652,679 | -1,993 | 0.07% | 3,780,040 |
| 2025-02-05 | 2025-02-03 | 1.445 | 2,654,672 | +5,979 | 0.07% | 3,836,160 |
| 2025-02-03 | 2025-01-24 | 1.415 | 2,648,693 | +1,993 | 0.07% | 3,747,780 |
| 2025-01-27 | 2025-01-23 | 1.405 | 2,646,700 | +1,993 | 0.07% | 3,718,400 |
| 2025-01-24 | 2025-01-22 | 1.405 | 2,644,707 | -69,755 | 0.07% | 3,715,600 |
| 2025-01-23 | 2025-01-21 | 1.375 | 2,714,462 | -13,951 | 0.07% | 3,731,880 |
| 2025-01-20 | 2025-01-16 | 1.405 | 2,728,413 | +39,860 | 0.07% | 3,833,200 |
| 2025-01-17 | 2025-01-15 | 1.405 | 2,688,553 | -39,860 | 0.07% | 3,777,200 |
| 2025-01-16 | 2025-01-14 | 1.375 | 2,728,413 | -9,965 | 0.07% | 3,751,060 |
| 2025-01-13 | 2025-01-09 | 1.315 | 2,738,378 | +21,923 | 0.07% | 3,599,880 |
| 2025-01-09 | 2025-01-07 | 1.495 | 2,716,455 | +9,965 | 0.07% | 4,061,740 |
| 2025-01-08 | 2025-01-06 | 1.545 | 2,706,490 | -17,937 | 0.07% | 4,182,640 |
| 2025-01-07 | 2025-01-03 | 1.495 | 2,724,427 | +95,664 | 0.07% | 4,073,660 |
| 2025-01-06 | 2025-01-02 | 1.686 | 2,628,763 | +113,601 | 0.07% | 4,431,840 |
| 2025-01-03 | 2024-12-31 | 1.947 | 2,515,162 | -219,230 | 0.06% | 4,896,560 |
| 2024-12-30 | 2024-12-24 | 1.555 | 2,734,392 | -5,979 | 0.07% | 4,253,200 |
| 2024-12-27 | 2024-12-20 | 1.455 | 2,740,371 | -17,937 | 0.07% | 3,987,500 |
| 2024-12-23 | 2024-12-19 | 1.445 | 2,758,308 | +17,937 | 0.07% | 3,985,920 |
| 2024-12-20 | 2024-12-18 | 1.435 | 2,740,371 | -179,370 | 0.07% | 3,932,500 |
| 2024-12-19 | 2024-12-17 | 1.375 | 2,919,741 | -1,993 | 0.07% | 4,014,101 |
| 2024-12-18 | 2024-12-16 | 1.315 | 2,921,734 | +7,972 | 0.07% | 3,840,920 |
| 2024-12-17 | 2024-12-13 | 1.315 | 2,913,762 | +9,965 | 0.07% | 3,830,440 |
| 2024-12-16 | 2024-12-12 | 1.365 | 2,903,797 | -3,986 | 0.07% | 3,963,040 |
| 2024-12-13 | 2024-12-11 | 1.325 | 2,907,783 | -5,979 | 0.07% | 3,851,760 |
| 2024-12-12 | 2024-12-10 | 1.234 | 2,913,762 | -119,579 | 0.07% | 3,596,520 |
| 2024-12-10 | 2024-12-06 | 1.154 | 3,033,341 | -5,979 | 0.08% | 3,500,599 |
| 2024-12-09 | 2024-12-05 | 1.114 | 3,039,320 | +5,979 | 0.08% | 3,385,499 |
| 2024-12-06 | 2024-12-04 | 1.094 | 3,033,341 | -99,650 | 0.08% | 3,317,959 |
| 2024-12-04 | 2024-12-02 | 1.044 | 3,132,991 | -29,895 | 0.08% | 3,269,760 |
| 2024-12-03 | 2024-11-29 | 1.014 | 3,162,886 | +183,355 | 0.08% | 3,205,740 |
| 2024-11-28 | 2024-11-26 | 0.973 | 2,979,531 | -17,937 | 0.07% | 2,900,300 |
| 2024-11-27 | 2024-11-25 | 1.034 | 2,997,468 | -3,986 | 0.08% | 3,098,240 |
| 2024-11-26 | 2024-11-22 | 0.943 | 3,001,454 | -342,795 | 0.08% | 2,831,280 |
| 2024-11-25 | 2024-11-21 | 0.953 | 3,344,249 | +1,993 | 0.08% | 3,188,200 |
| 2024-11-21 | 2024-11-19 | 0.913 | 3,342,256 | -11,958 | 0.08% | 3,052,140 |
| 2024-11-18 | 2024-11-14 | 0.783 | 3,354,214 | +9,965 | 0.08% | 2,625,480 |
| 2024-11-15 | 2024-11-13 | 0.793 | 3,344,249 | +352,760 | 0.08% | 2,651,240 |
| 2024-11-14 | 2024-11-12 | 0.813 | 2,991,489 | +7,972 | 0.08% | 2,431,620 |
| 2024-11-13 | 2024-11-11 | 0.803 | 2,983,517 | +61,783 | 0.07% | 2,395,200 |
| 2024-11-12 | 2024-11-08 | 0.853 | 2,921,734 | +29,895 | 0.07% | 2,492,200 |
| 2024-11-11 | 2024-11-07 | 0.883 | 2,891,839 | +159,440 | 0.07% | 2,553,760 |
| 2024-11-07 | 2024-11-05 | 0.913 | 2,732,399 | +1,993 | 0.07% | 2,495,220 |
| 2024-11-06 | 2024-11-04 | 0.913 | 2,730,406 | -163,426 | 0.07% | 2,493,400 |
| 2024-11-05 | 2024-11-01 | 0.903 | 2,893,832 | +19,930 | 0.07% | 2,613,600 |
| 2024-11-04 | 2024-10-31 | 0.893 | 2,873,902 | -11,958 | 0.07% | 2,566,760 |
| 2024-11-01 | 2024-10-30 | 0.913 | 2,885,860 | +181,363 | 0.07% | 2,635,360 |
| 2024-10-31 | 2024-10-29 | 0.933 | 2,704,497 | +73,741 | 0.07% | 2,524,020 |
| 2024-10-29 | 2024-10-25 | 0.983 | 2,630,756 | +35,874 | 0.07% | 2,587,200 |
| 2024-10-23 | 2024-10-21 | 0.953 | 2,594,882 | +9,965 | 0.07% | 2,473,800 |
| 2024-10-22 | 2024-10-18 | 1.014 | 2,584,917 | -19,930 | 0.06% | 2,619,940 |
| 2024-10-21 | 2024-10-17 | 0.973 | 2,604,847 | -9,965 | 0.07% | 2,535,580 |
| 2024-10-18 | 2024-10-16 | 0.963 | 2,614,812 | -9,965 | 0.07% | 2,519,040 |
| 2024-10-16 | 2024-10-14 | 0.943 | 2,624,777 | +185,349 | 0.07% | 2,475,960 |
| 2024-10-15 | 2024-10-10 | 0.963 | 2,439,428 | +11,958 | 0.06% | 2,350,080 |
| 2024-10-14 | 2024-10-09 | 0.993 | 2,427,470 | +105,628 | 0.06% | 2,411,640 |
| 2024-10-10 | 2024-10-08 | 0.953 | 2,321,842 | +29,895 | 0.06% | 2,213,500 |
| 2024-10-09 | 2024-10-07 | 1.284 | 2,291,947 | +27,902 | 0.06% | 2,944,001 |
| 2024-10-08 | 2024-10-04 | 1.214 | 2,264,045 | -19,930 | 0.06% | 2,749,120 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,283,975 | -89,684 | 0.06% | 2,521,200 |
| 2024-10-03 | 2024-09-30 | 0.983 | 2,373,659 | +91,677 | 0.06% | 2,334,360 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,281,982 | +39,860 | 0.06% | 2,083,900 |
| 2024-09-27 | 2024-09-25 | 0.893 | 2,242,122 | -3,986 | 0.06% | 2,002,500 |
| 2024-09-26 | 2024-09-24 | 0.873 | 2,246,108 | -1,993 | 0.06% | 1,960,980 |
| 2024-09-25 | 2024-09-23 | 0.843 | 2,248,101 | -1,993 | 0.06% | 1,895,040 |
| 2024-09-24 | 2024-09-20 | 0.833 | 2,250,094 | +376,677 | 0.06% | 1,874,140 |
| 2024-09-23 | 2024-09-19 | 0.823 | 1,873,417 | +528,144 | 0.05% | 1,541,600 |
| 2024-09-19 | 2024-09-16 | 0.903 | 1,345,273 | -75,734 | 0.03% | 1,215,000 |
| 2024-09-13 | 2024-09-11 | 0.783 | 1,421,007 | -7,972 | 0.04% | 1,112,280 |
| 2024-09-03 | 2024-08-30 | 0.682 | 1,428,979 | +39,860 | 0.04% | 975,120 |
| 2024-09-02 | 2024-08-29 | 0.672 | 1,389,119 | +59,790 | 0.03% | 933,980 |
| 2024-08-30 | 2024-08-28 | 0.682 | 1,329,329 | +149,475 | 0.03% | 907,120 |
| 2024-08-16 | 2024-08-14 | 0.702 | 1,179,854 | +49,825 | 0.03% | 828,800 |
| 2024-08-13 | 2024-08-09 | 0.763 | 1,130,029 | +13,951 | 0.03% | 861,840 |
| 2024-08-12 | 2024-08-08 | 0.763 | 1,116,078 | +7,972 | 0.03% | 851,200 |
| 2024-08-06 | 2024-08-02 | 0.793 | 1,108,106 | +7,972 | 0.03% | 878,480 |
| 2024-07-31 | 2024-07-29 | 0.813 | 1,100,134 | -7,972 | 0.03% | 894,240 |
| 2024-07-26 | 2024-07-24 | 0.753 | 1,108,106 | +121,572 | 0.03% | 834,000 |
| 2024-07-22 | 2024-07-18 | 0.813 | 986,534 | +1,993 | 0.02% | 801,900 |
| 2024-07-19 | 2024-07-17 | 0.823 | 984,541 | -29,894 | 0.02% | 810,160 |
| 2024-07-17 | 2024-07-15 | 0.843 | 1,014,435 | +37,866 | 0.03% | 855,120 |
| 2024-07-15 | 2024-07-11 | 0.893 | 976,569 | -5,979 | 0.02% | 872,200 |
| 2024-07-11 | 2024-07-09 | 0.873 | 982,548 | +7,972 | 0.02% | 857,820 |
| 2024-07-09 | 2024-07-05 | 0.853 | 974,576 | -23,916 | 0.02% | 831,300 |
| 2024-07-08 | 2024-07-04 | 0.833 | 998,492 | +11,958 | 0.03% | 831,660 |
| 2024-07-05 | 2024-07-03 | 0.853 | 986,534 | +19,930 | 0.02% | 841,500 |
| 2024-07-03 | 2024-06-28 | 0.873 | 966,604 | -27,902 | 0.02% | 843,900 |
| 2024-07-02 | 2024-06-27 | 0.863 | 994,506 | +9,965 | 0.02% | 858,280 |
| 2024-06-25 | 2024-06-21 | 0.923 | 984,541 | -21,922 | 0.02% | 908,960 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,006,463 | -31,888 | 0.03% | 956,088 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,038,351 | +7,264 | 0.03% | 965,394 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,031,087 | +9,895 | 0.03% | 989,900 |
| 2024-06-18 | 2024-06-14 | 0.980 | 1,021,192 | +65,309 | 0.03% | 1,001,040 |
| 2024-06-17 | 2024-06-13 | 0.940 | 955,883 | +59,372 | 0.02% | 898,380 |
| 2024-06-14 | 2024-06-12 | 0.970 | 896,511 | +1,979 | 0.02% | 869,760 |
| 2024-06-11 | 2024-06-06 | 1.031 | 894,532 | +148,429 | 0.02% | 922,080 |
| 2024-06-06 | 2024-06-04 | 1.091 | 746,103 | +63,329 | 0.02% | 814,320 |
| 2024-06-05 | 2024-06-03 | 1.102 | 682,774 | +49,477 | 0.02% | 752,101 |
| 2024-06-04 | 2024-05-31 | 1.152 | 633,297 | +33,644 | 0.02% | 729,600 |
| 2024-06-03 | 2024-05-30 | 1.223 | 599,653 | +65,309 | 0.02% | 733,260 |
| 2024-05-31 | 2024-05-29 | 1.182 | 534,344 | +1,979 | 0.01% | 631,799 |
| 2024-05-30 | 2024-05-28 | 1.102 | 532,365 | -1,979 | 0.01% | 586,420 |
| 2024-05-29 | 2024-05-27 | 1.041 | 534,344 | +1,979 | 0.01% | 556,199 |
| 2024-05-28 | 2024-05-24 | 1.051 | 532,365 | -27,707 | 0.01% | 559,520 |
| 2024-05-24 | 2024-05-22 | 1.011 | 560,072 | +49,476 | 0.01% | 566,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 510,596 | +19,791 | 0.01% | 510,840 |
| 2024-05-22 | 2024-05-20 | 1.071 | 490,805 | -106,869 | 0.01% | 525,760 |
| 2024-05-21 | 2024-05-17 | 0.920 | 597,674 | -15,833 | 0.02% | 549,640 |
| 2024-05-20 | 2024-05-16 | 0.910 | 613,507 | +49,477 | 0.02% | 558,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 564,030 | -13,854 | 0.01% | 478,800 |
| 2024-05-16 | 2024-05-13 | 0.819 | 577,884 | +37,602 | 0.01% | 473,040 |
| 2024-05-10 | 2024-05-08 | 0.829 | 540,282 | +45,519 | 0.01% | 447,720 |
| 2024-05-09 | 2024-05-07 | 0.899 | 494,763 | +17,811 | 0.01% | 445,000 |
| 2024-05-08 | 2024-05-06 | 0.920 | 476,952 | +17,812 | 0.01% | 438,620 |
| 2024-05-07 | 2024-05-03 | 0.940 | 459,140 | -19,791 | 0.01% | 431,520 |
| 2024-05-06 | 2024-05-02 | 0.910 | 478,931 | -35,623 | 0.01% | 435,600 |
| 2024-04-30 | 2024-04-26 | 0.910 | 514,554 | +27,707 | 0.01% | 468,000 |
| 2024-04-29 | 2024-04-25 | 0.899 | 486,847 | +23,748 | 0.01% | 437,880 |
| 2024-04-26 | 2024-04-24 | 0.930 | 463,099 | +1,979 | 0.01% | 430,560 |
| 2024-04-25 | 2024-04-23 | 0.930 | 461,120 | -146,449 | 0.01% | 428,720 |
| 2024-04-23 | 2024-04-19 | 0.910 | 607,569 | +49,476 | 0.02% | 552,600 |
| 2024-04-22 | 2024-04-18 | 0.960 | 558,093 | +39,581 | 0.01% | 535,800 |
| 2024-04-19 | 2024-04-17 | 1.061 | 518,512 | +89,057 | 0.01% | 550,200 |
| 2024-04-18 | 2024-04-16 | 1.142 | 429,455 | +35,623 | 0.01% | 490,420 |
| 2024-04-12 | 2024-04-10 | 0.910 | 393,832 | -3,958 | 0.01% | 358,200 |
| 2024-04-11 | 2024-04-09 | 0.879 | 397,790 | -3,958 | 0.01% | 349,740 |
| 2024-04-05 | 2024-04-02 | 0.859 | 401,748 | +5,937 | 0.01% | 345,100 |
| 2024-03-28 | 2024-03-26 | 0.899 | 395,811 | +19,791 | 0.01% | 356,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 376,020 | +29,686 | 0.01% | 380,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 346,334 | +29,685 | 0.01% | 371,000 |
| 2024-03-15 | 2024-03-13 | 1.021 | 316,649 | +1,979 | 0.01% | 323,200 |
| 2024-03-14 | 2024-03-12 | 1.091 | 314,670 | -3,958 | 0.01% | 343,441 |
| 2024-03-13 | 2024-03-11 | 1.041 | 318,628 | +27,707 | 0.01% | 331,660 |
| 2024-03-11 | 2024-03-07 | 1.051 | 290,921 | +41,560 | 0.01% | 305,760 |
| 2024-03-08 | 2024-03-06 | 1.112 | 249,361 | +41,560 | 0.01% | 277,200 |
| 2024-02-27 | 2024-02-23 | 1.465 | 207,801 | +3,958 | 0.01% | 304,501 |
| 2024-02-26 | 2024-02-22 | 1.496 | 203,843 | +5,938 | 0.01% | 304,881 |
| 2024-02-19 | 2024-02-15 | 1.809 | 197,905 | +9,895 | 0.00% | 357,999 |
| 2024-02-14 | 2024-02-07 | 1.981 | 188,010 | -1,979 | 0.00% | 372,400 |
| 2024-02-07 | 2024-02-05 | 1.971 | 189,989 | +31,665 | 0.00% | 374,400 |
| 2024-01-23 | 2024-01-19 | 32.460 | 158,324 | +145,460 | 0.00% | 5,139,190 |
| 2024-01-15 | 2024-01-11 | 33.956 | 12,864 | +4,948 | 0.01% | 436,805 |
| 2023-11-24 | 2023-11-22 | 33.349 | 7,916 | +989 | 0.00% | 263,993 |
| 2023-11-14 | 2023-11-10 | 48.751 | 6,927 | +5,937 | 0.00% | 337,695 |
| 2023-11-10 | 2023-11-08 | 51.984 | 990 | -5,937 | 0.00% | 51,465 |
| 2023-11-02 | 2023-10-31 | 49.155 | 6,927 | +5,937 | 0.00% | 340,495 |
| 2023-10-19 | 2023-10-17 | 46.406 | 990 | -5,937 | 0.00% | 45,942 |
| 2023-10-05 | 2023-10-03 | 45.678 | 6,927 | +3,958 | 0.00% | 316,414 |
| 2023-10-04 | 2023-09-29 | 44.466 | 2,969 | -2,968 | 0.00% | 132,019 |
| 2023-09-27 | 2023-09-25 | 40.100 | 5,937 | +989 | 0.00% | 238,074 |
| 2023-09-25 | 2023-09-21 | 43.253 | 4,948 | +1,979 | 0.00% | 214,016 |
| 2023-09-20 | 2023-09-18 | 45.193 | 2,969 | -1,979 | 0.00% | 134,179 |
| 2023-09-06 | 2023-09-04 | 39.413 | 4,948 | +1,979 | 0.00% | 195,014 |
| 2023-09-05 | 2023-08-31 | 41.070 | 2,969 | +1,979 | 0.00% | 121,937 |
| 2023-08-30 | 2023-08-28 | 37.634 | 990 | -3,958 | 0.00% | 37,258 |
| 2023-08-25 | 2023-08-23 | 33.632 | 4,948 | +3,958 | 0.00% | 166,412 |
| 2023-08-24 | 2023-08-22 | 34.077 | 990 | -3,958 | 0.00% | 33,736 |
| 2023-08-15 | 2023-08-11 | 30.681 | 4,948 | +3,958 | 0.00% | 151,811 |
| 2023-08-11 | 2023-08-09 | 29.509 | 990 | -3,958 | 0.00% | 29,214 |
| 2023-08-04 | 2023-08-02 | 27.003 | 4,948 | +3,958 | 0.00% | 133,610 |
| 2023-06-20 | 2023-06-16 | 15.357 | 990 | +8 | 0.00% | 15,203 |
| 2023-05-30 | 2023-05-25 | 14.053 | 982 | -1,964 | 0.00% | 13,800 |
| 2023-05-25 | 2023-05-23 | 12.913 | 2,946 | +1,964 | 0.00% | 38,041 |
| 2023-05-17 | 2023-05-15 | 14.135 | 982 | -982 | 0.00% | 13,880 |
| 2023-05-09 | 2023-05-05 | 11.935 | 1,964 | -2,946 | 0.00% | 23,440 |
| 2023-05-04 | 2023-05-02 | 10.754 | 4,910 | +1,964 | 0.00% | 52,801 |
| 2023-04-28 | 2023-04-26 | 10.591 | 2,946 | -982 | 0.00% | 31,201 |
| 2023-04-25 | 2023-04-21 | 7.454 | 3,928 | +982 | 0.00% | 29,281 |
| 2023-04-24 | 2023-04-20 | 8.432 | 2,946 | +982 | 0.00% | 24,840 |
| 2023-03-28 | 2023-03-24 | 10.509 | 1,964 | -982 | 0.00% | 20,640 |
| 2023-03-22 | 2023-03-20 | 7.210 | 2,946 | -2,946 | 0.00% | 21,240 |
| 2023-03-21 | 2023-03-17 | 6.273 | 5,892 | +2,946 | 0.00% | 36,961 |
| 2023-03-20 | 2023-03-16 | 6.192 | 2,946 | +982 | 0.00% | 18,240 |
| 2023-03-16 | 2023-03-14 | 7.414 | 1,964 | +982 | 0.00% | 14,560 |
| 2023-03-01 | 2023-02-27 | 13.320 | 982 | -1,964 | 0.00% | 13,080 |
| 2023-01-09 | 2023-01-05 | 16.090 | 2,946 | +982 | 0.00% | 47,401 |
| 2023-01-04 | 2022-12-30 | 16.294 | 1,964 | +982 | 0.00% | 32,001 |
| 2022-11-30 | 2022-11-28 | 14.868 | 982 | -982 | 0.00% | 14,600 |
| 2022-11-21 | 2022-11-17 | 14.909 | 1,964 | +982 | 0.00% | 29,281 |
| 2022-11-18 | 2022-11-16 | 16.986 | 982 | -4,910 | 0.00% | 16,680 |
| 2022-11-17 | 2022-11-15 | 14.216 | 5,892 | +1,964 | 0.00% | 83,761 |
| 2022-11-16 | 2022-11-14 | 14.012 | 3,928 | -982 | 0.00% | 55,041 |
| 2022-10-26 | 2022-10-24 | 8.636 | 4,910 | -4,910 | 0.00% | 42,401 |
| 2022-09-21 | 2022-09-19 | 8.961 | 9,820 | -982 | 0.00% | 88,002 |
| 2022-09-19 | 2022-09-15 | 9.287 | 10,802 | -1,964 | 0.00% | 100,322 |
| 2022-08-24 | 2022-08-22 | 7.658 | 12,766 | -982 | 0.01% | 97,762 |
| 2022-07-29 | 2022-07-27 | 6.314 | 13,748 | -23,567 | 0.01% | 86,802 |
| 2022-07-28 | 2022-07-26 | 6.151 | 37,315 | +23,567 | 0.02% | 229,518 |
| 2022-07-22 | 2022-07-20 | 6.517 | 13,748 | +3,928 | 0.01% | 89,602 |
| 2022-07-21 | 2022-07-19 | 5.621 | 9,820 | +982 | 0.00% | 55,201 |
| 2022-07-15 | 2022-07-13 | 6.069 | 8,838 | +982 | 0.00% | 53,641 |
| 2022-07-05 | 2022-06-30 | 9.124 | 7,856 | +1,964 | 0.00% | 71,681 |
| 2022-06-24 | 2022-06-22 | 9.817 | 5,892 | +98 | 0.00% | 57,841 |
| 2022-04-14 | 2022-04-12 | 8.077 | 5,794 | -966 | 0.00% | 46,799 |
| 2022-04-13 | 2022-04-11 | 8.201 | 6,760 | +966 | 0.00% | 55,442 |
| 2022-02-11 | 2022-02-09 | 10.065 | 5,794 | +966 | 0.00% | 58,319 |
| 2022-02-10 | 2022-02-08 | 10.687 | 4,828 | +965 | 0.00% | 51,595 |
| 2022-02-09 | 2022-02-07 | 10.770 | 3,863 | -1,931 | 0.00% | 41,603 |
| 2021-12-30 | 2021-12-28 | 9.651 | 5,794 | -3,863 | 0.00% | 55,919 |
| 2021-12-29 | 2021-12-24 | 8.160 | 9,657 | +966 | 0.00% | 78,801 |
| 2021-12-13 | 2021-12-09 | 7.870 | 8,691 | -966 | 0.00% | 68,398 |
| 2021-11-30 | 2021-11-26 | 6.545 | 9,657 | -3,863 | 0.00% | 63,201 |
| 2021-11-22 | 2021-11-18 | 5.923 | 13,520 | +3,863 | 0.01% | 80,082 |
| 2021-11-01 | 2021-10-28 | 6.710 | 9,657 | -1,931 | 0.00% | 64,801 |
| 2021-10-28 | 2021-10-26 | 6.503 | 11,588 | -966 | 0.00% | 75,358 |
| 2021-10-21 | 2021-10-19 | 6.627 | 12,554 | -2,897 | 0.01% | 83,200 |
| 2021-10-05 | 2021-09-30 | 6.420 | 15,451 | -966 | 0.01% | 99,200 |
| 2021-10-04 | 2021-09-29 | 6.089 | 16,417 | +966 | 0.01% | 99,962 |
| 2021-09-30 | 2021-09-28 | 5.960 | 15,451 | +526 | 0.01% | 92,092 |
| 2021-09-20 | 2021-09-16 | 6.218 | 14,925 | -2,799 | 0.01% | 92,797 |
| 2021-09-08 | 2021-09-06 | 6.389 | 17,724 | +2,799 | 0.01% | 113,240 |
| 2021-08-17 | 2021-08-13 | 6.904 | 14,925 | +932 | 0.01% | 103,037 |
| 2021-08-09 | 2021-08-05 | 6.603 | 13,993 | +2,799 | 0.01% | 92,403 |
| 2021-08-03 | 2021-07-30 | 5.960 | 11,194 | +1,866 | 0.00% | 66,719 |
| 2021-07-29 | 2021-07-27 | 6.303 | 9,328 | -2,799 | 0.00% | 58,797 |
| 2021-07-28 | 2021-07-26 | 7.633 | 12,127 | -2,798 | 0.01% | 92,561 |
| 2021-07-27 | 2021-07-23 | 6.989 | 14,925 | -1,866 | 0.01% | 104,317 |
| 2021-07-26 | 2021-07-22 | 6.389 | 16,791 | -1,866 | 0.01% | 107,279 |
| 2021-07-23 | 2021-07-21 | 6.518 | 18,657 | -13,060 | 0.01% | 121,601 |
| 2021-07-21 | 2021-07-19 | 5.960 | 31,717 | +1,866 | 0.01% | 189,042 |
| 2021-07-19 | 2021-07-15 | 5.617 | 29,851 | -933 | 0.01% | 167,680 |
| 2021-07-12 | 2021-07-08 | 5.531 | 30,784 | -10,261 | 0.01% | 170,281 |
| 2021-06-23 | 2021-06-21 | 5.446 | 41,045 | -933 | 0.02% | 223,520 |
| 2021-06-11 | 2021-06-09 | 5.360 | 41,978 | -933 | 0.02% | 225,001 |
| 2021-06-07 | 2021-06-03 | 5.446 | 42,911 | -10,261 | 0.02% | 233,682 |
| 2021-06-03 | 2021-06-01 | 5.231 | 53,172 | -2,798 | 0.02% | 278,160 |
| 2021-05-27 | 2021-05-25 | 5.188 | 55,970 | -3,732 | 0.02% | 290,398 |
| 2021-05-18 | 2021-05-14 | 5.017 | 59,702 | +3,732 | 0.03% | 299,521 |
| 2021-04-22 | 2021-04-20 | 5.360 | 55,970 | +932 | 0.02% | 299,998 |
| 2021-04-13 | 2021-04-09 | 5.188 | 55,038 | +2,799 | 0.02% | 285,562 |
| 2021-03-29 | 2021-03-25 | 5.574 | 52,239 | -933 | 0.02% | 291,199 |
| 2021-03-02 | 2021-02-26 | 5.703 | 53,172 | -2,798 | 0.02% | 303,240 |
| 2021-03-01 | 2021-02-25 | 5.489 | 55,970 | -13,060 | 0.02% | 307,197 |
| 2021-02-19 | 2021-02-17 | 5.188 | 69,030 | -3,732 | 0.03% | 358,159 |
| 2021-02-18 | 2021-02-16 | 5.231 | 72,762 | +4,665 | 0.03% | 380,642 |
| 2021-02-02 | 2021-01-29 | 5.188 | 68,097 | -5,597 | 0.03% | 353,318 |
| 2021-01-25 | 2021-01-21 | 5.574 | 73,694 | +4,664 | 0.03% | 410,798 |
| 2021-01-22 | 2021-01-20 | 4.760 | 69,030 | +7,462 | 0.03% | 328,559 |
| 2021-01-21 | 2021-01-19 | 4.974 | 61,568 | +7,463 | 0.03% | 306,242 |
| 2021-01-18 | 2021-01-14 | 6.046 | 54,105 | -39,179 | 0.02% | 327,121 |
| 2021-01-14 | 2021-01-12 | 6.561 | 93,284 | -933 | 0.04% | 611,999 |
| 2021-01-13 | 2021-01-11 | 6.561 | 94,217 | -12,127 | 0.04% | 618,120 |
| 2021-01-12 | 2021-01-08 | 6.475 | 106,344 | -5,597 | 0.05% | 688,561 |
| 2021-01-11 | 2021-01-07 | 6.732 | 111,941 | +6,530 | 0.05% | 753,601 |
| 2021-01-08 | 2021-01-06 | 7.247 | 105,411 | -1,866 | 0.05% | 763,880 |
| 2021-01-05 | 2020-12-31 | 7.375 | 107,277 | -933 | 0.05% | 791,202 |
| 2020-12-30 | 2020-12-28 | 7.204 | 108,210 | +2,799 | 0.05% | 779,523 |
| 2020-12-29 | 2020-12-24 | 7.332 | 105,411 | -1,866 | 0.05% | 772,920 |
| 2020-12-28 | 2020-12-22 | 7.204 | 107,277 | +1,866 | 0.05% | 772,802 |
| 2020-12-23 | 2020-12-21 | 7.204 | 105,411 | +29,851 | 0.05% | 759,360 |
| 2020-12-18 | 2020-12-16 | 7.718 | 75,560 | +47,575 | 0.03% | 583,199 |
| 2020-12-16 | 2020-12-14 | 7.590 | 27,985 | -933 | 0.01% | 212,398 |
| 2020-12-11 | 2020-12-09 | 7.418 | 28,918 | +1,866 | 0.01% | 214,519 |
| 2020-12-10 | 2020-12-08 | 7.547 | 27,052 | -6,530 | 0.01% | 204,157 |
| 2020-12-09 | 2020-12-07 | 7.118 | 33,582 | -2,799 | 0.01% | 239,038 |
| 2020-12-08 | 2020-12-04 | 6.947 | 36,381 | +2,799 | 0.02% | 252,721 |
| 2020-12-07 | 2020-12-03 | 7.204 | 33,582 | -1,866 | 0.01% | 241,918 |
| 2020-12-04 | 2020-12-02 | 6.947 | 35,448 | +933 | 0.02% | 246,240 |
| 2020-12-02 | 2020-11-30 | 7.204 | 34,515 | -933 | 0.01% | 248,639 |
| 2020-12-01 | 2020-11-27 | 7.332 | 35,448 | +1,866 | 0.02% | 259,920 |
| 2020-11-27 | 2020-11-25 | 7.547 | 33,582 | -1,866 | 0.01% | 253,438 |
| 2020-11-26 | 2020-11-24 | 7.418 | 35,448 | +933 | 0.02% | 262,960 |
| 2020-11-25 | 2020-11-23 | 7.976 | 34,515 | -1,866 | 0.01% | 275,279 |
| 2020-11-24 | 2020-11-20 | 7.504 | 36,381 | +1,866 | 0.02% | 273,002 |
| 2020-11-23 | 2020-11-19 | 7.547 | 34,515 | +15,858 | 0.01% | 260,479 |
| 2020-11-19 | 2020-11-17 | 6.775 | 18,657 | -933 | 0.01% | 126,401 |
| 2020-11-18 | 2020-11-16 | 6.904 | 19,590 | +2,799 | 0.01% | 135,242 |
| 2020-11-17 | 2020-11-13 | 6.775 | 16,791 | -933 | 0.01% | 113,759 |
| 2020-11-16 | 2020-11-12 | 6.432 | 17,724 | -3,731 | 0.01% | 114,000 |
| 2020-11-13 | 2020-11-11 | 6.389 | 21,455 | -933 | 0.01% | 137,078 |
| 2020-11-12 | 2020-11-10 | 7.161 | 22,388 | -5,597 | 0.01% | 160,319 |
| 2020-11-11 | 2020-11-09 | 6.389 | 27,985 | -1,866 | 0.01% | 178,799 |
| 2020-11-10 | 2020-11-06 | 5.960 | 29,851 | -23,321 | 0.01% | 177,921 |
| 2020-11-09 | 2020-11-05 | 6.003 | 53,172 | +8,396 | 0.02% | 319,200 |
| 2020-11-06 | 2020-11-04 | 5.960 | 44,776 | -2,799 | 0.02% | 266,878 |
| 2020-11-05 | 2020-11-03 | 5.832 | 47,575 | -25,187 | 0.02% | 277,441 |
| 2020-11-04 | 2020-11-02 | 6.089 | 72,762 | -8,395 | 0.03% | 443,042 |
| 2020-11-03 | 2020-10-30 | 6.260 | 81,157 | +5,597 | 0.03% | 508,079 |
| 2020-11-02 | 2020-10-29 | 7.118 | 75,560 | +5,597 | 0.03% | 537,839 |
| 2020-10-29 | 2020-10-27 | 5.789 | 69,963 | +28,918 | 0.03% | 405,000 |
| 2020-10-28 | 2020-10-23 | 4.288 | 41,045 | 0.02% | 176,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy