History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,710,000 | +0 | 0.04% | 1,350,900 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,710,000 | +0 | 0.04% | 1,402,200 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,710,000 | +64,000 | 0.04% | 1,453,500 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,646,000 | +50,000 | 0.04% | 1,349,720 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,596,000 | +6,000 | 0.04% | 1,324,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,590,000 | +2,000 | 0.04% | 1,367,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,588,000 | +12,000 | 0.04% | 1,302,160 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,576,000 | +378,000 | 0.04% | 1,276,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,198,000 | +36,000 | 0.03% | 994,340 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,162,000 | +52,000 | 0.03% | 1,057,420 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,110,000 | -24,000 | 0.03% | 1,154,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,134,000 | -14,000 | 0.03% | 1,360,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,148,000 | +46,000 | 0.03% | 1,480,920 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,102,000 | +46,000 | 0.03% | 1,432,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,056,000 | +10,000 | 0.03% | 1,393,920 |
| 2025-09-12 | 2025-09-10 | 1.320 | 1,046,000 | -10,000 | 0.03% | 1,380,720 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,056,000 | +10,000 | 0.03% | 1,383,360 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,046,000 | +10,000 | 0.03% | 1,391,180 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,036,000 | +8,000 | 0.03% | 1,377,880 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,028,000 | +26,000 | 0.03% | 1,356,960 |
| 2025-07-31 | 2025-07-29 | 1.330 | 1,002,000 | -1,000,000 | 0.03% | 1,332,660 |
| 2025-07-30 | 2025-07-28 | 1.380 | 2,002,000 | +18,000 | 0.05% | 2,762,760 |
| 2025-07-28 | 2025-07-24 | 1.380 | 1,984,000 | +12,000 | 0.05% | 2,737,920 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,972,000 | +20,000 | 0.05% | 2,721,360 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,952,000 | -200,000 | 0.05% | 2,654,720 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,152,000 | +228,000 | 0.05% | 2,991,280 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,924,000 | +20,000 | 0.05% | 2,693,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,904,000 | -18,000 | 0.05% | 2,875,040 |
| 2025-07-08 | 2025-07-04 | 1.570 | 1,922,000 | -38,000 | 0.05% | 3,017,540 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,960,000 | +6,000 | 0.05% | 3,155,600 |
| 2025-07-03 | 2025-06-30 | 1.680 | 1,954,000 | +10,000 | 0.05% | 3,282,720 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,944,000 | +14,000 | 0.05% | 3,304,800 |
| 2025-06-30 | 2025-06-26 | 1.690 | 1,930,000 | +20,000 | 0.05% | 3,261,700 |
| 2025-06-25 | 2025-06-23 | 1.900 | 1,910,000 | +2,000 | 0.05% | 3,629,000 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,908,000 | -20,000 | 0.05% | 3,625,200 |
| 2025-06-23 | 2025-06-19 | 1.887 | 1,928,000 | +20,000 | 0.05% | 3,637,376 |
| 2025-06-20 | 2025-06-18 | 1.877 | 1,908,000 | +6,681 | 0.05% | 3,580,497 |
| 2025-06-16 | 2025-06-12 | 1.696 | 1,901,319 | +1,993 | 0.05% | 3,224,520 |
| 2025-06-09 | 2025-06-05 | 1.555 | 1,899,326 | +9,965 | 0.05% | 2,954,300 |
| 2025-06-04 | 2025-06-02 | 1.505 | 1,889,361 | +9,965 | 0.05% | 2,844,000 |
| 2025-06-03 | 2025-05-30 | 1.495 | 1,879,396 | +43,846 | 0.05% | 2,810,140 |
| 2025-06-02 | 2025-05-29 | 1.515 | 1,835,550 | -61,783 | 0.05% | 2,781,420 |
| 2025-05-29 | 2025-05-27 | 1.535 | 1,897,333 | +1,993 | 0.05% | 2,913,120 |
| 2025-05-28 | 2025-05-26 | 1.565 | 1,895,340 | +27,902 | 0.05% | 2,967,120 |
| 2025-05-26 | 2025-05-22 | 1.545 | 1,867,438 | +9,965 | 0.05% | 2,885,960 |
| 2025-05-23 | 2025-05-21 | 1.475 | 1,857,473 | -23,916 | 0.05% | 2,740,080 |
| 2025-05-16 | 2025-05-14 | 1.465 | 1,881,389 | +19,930 | 0.05% | 2,756,480 |
| 2025-05-14 | 2025-05-12 | 1.455 | 1,861,459 | -29,895 | 0.05% | 2,708,600 |
| 2025-05-08 | 2025-05-06 | 1.395 | 1,891,354 | +53,811 | 0.05% | 2,638,220 |
| 2025-05-07 | 2025-05-02 | 1.525 | 1,837,543 | -59,790 | 0.05% | 2,802,880 |
| 2025-05-02 | 2025-04-29 | 1.325 | 1,897,333 | +1,993 | 0.05% | 2,513,280 |
| 2025-04-17 | 2025-04-15 | 1.234 | 1,895,340 | -29,895 | 0.05% | 2,339,460 |
| 2025-04-16 | 2025-04-14 | 1.315 | 1,925,235 | +3,986 | 0.05% | 2,530,920 |
| 2025-04-09 | 2025-04-07 | 1.084 | 1,921,249 | -15,944 | 0.05% | 2,082,240 |
| 2025-04-07 | 2025-04-02 | 1.234 | 1,937,193 | +9,965 | 0.05% | 2,391,120 |
| 2025-03-26 | 2025-03-24 | 1.415 | 1,927,228 | +49,825 | 0.05% | 2,726,940 |
| 2025-03-25 | 2025-03-21 | 1.435 | 1,877,403 | +49,825 | 0.05% | 2,694,120 |
| 2025-03-11 | 2025-03-07 | 1.395 | 1,827,578 | -32,885 | 0.05% | 2,549,260 |
| 2025-03-10 | 2025-03-06 | 1.415 | 1,860,463 | +28,899 | 0.05% | 2,632,470 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,831,564 | +23,916 | 0.05% | 2,554,820 |
| 2025-03-03 | 2025-02-27 | 1.435 | 1,807,648 | -5,979 | 0.05% | 2,594,020 |
| 2025-02-28 | 2025-02-26 | 1.405 | 1,813,627 | +5,979 | 0.05% | 2,548,000 |
| 2025-02-26 | 2025-02-24 | 1.415 | 1,807,648 | -47,832 | 0.05% | 2,557,740 |
| 2025-02-25 | 2025-02-21 | 1.405 | 1,855,480 | -51,818 | 0.05% | 2,606,800 |
| 2025-02-14 | 2025-02-12 | 1.425 | 1,907,298 | -19,930 | 0.05% | 2,717,880 |
| 2025-02-13 | 2025-02-11 | 1.465 | 1,927,228 | -19,930 | 0.05% | 2,823,640 |
| 2025-02-04 | 2025-01-28 | 1.455 | 1,947,158 | -7,972 | 0.05% | 2,833,300 |
| 2025-01-24 | 2025-01-22 | 1.405 | 1,955,130 | +81,713 | 0.05% | 2,746,800 |
| 2025-01-23 | 2025-01-21 | 1.375 | 1,873,417 | -99,650 | 0.05% | 2,575,600 |
| 2025-01-22 | 2025-01-20 | 1.355 | 1,973,067 | +9,965 | 0.05% | 2,673,000 |
| 2025-01-21 | 2025-01-17 | 1.395 | 1,963,102 | +9,965 | 0.05% | 2,738,300 |
| 2025-01-17 | 2025-01-15 | 1.405 | 1,953,137 | -9,965 | 0.05% | 2,744,000 |
| 2025-01-16 | 2025-01-14 | 1.375 | 1,963,102 | -7,972 | 0.05% | 2,698,900 |
| 2025-01-14 | 2025-01-10 | 1.355 | 1,971,074 | +17,937 | 0.05% | 2,670,300 |
| 2025-01-13 | 2025-01-09 | 1.315 | 1,953,137 | -1,993 | 0.05% | 2,567,600 |
| 2025-01-10 | 2025-01-08 | 1.465 | 1,955,130 | -45,839 | 0.05% | 2,864,520 |
| 2025-01-09 | 2025-01-07 | 1.495 | 2,000,969 | +9,965 | 0.05% | 2,991,920 |
| 2025-01-08 | 2025-01-06 | 1.545 | 1,991,004 | +35,874 | 0.05% | 3,076,920 |
| 2025-01-07 | 2025-01-03 | 1.495 | 1,955,130 | +17,937 | 0.05% | 2,923,380 |
| 2025-01-06 | 2025-01-02 | 1.686 | 1,937,193 | +288,984 | 0.05% | 3,265,920 |
| 2025-01-03 | 2024-12-31 | 1.947 | 1,648,209 | -298,949 | 0.04% | 3,208,761 |
| 2025-01-02 | 2024-12-27 | 1.616 | 1,947,158 | -129,545 | 0.05% | 3,145,940 |
| 2024-12-30 | 2024-12-24 | 1.555 | 2,076,703 | -17,937 | 0.05% | 3,230,200 |
| 2024-12-27 | 2024-12-20 | 1.455 | 2,094,640 | +59,790 | 0.05% | 3,047,900 |
| 2024-12-23 | 2024-12-19 | 1.445 | 2,034,850 | +49,825 | 0.05% | 2,940,480 |
| 2024-12-20 | 2024-12-18 | 1.435 | 1,985,025 | +5,979 | 0.05% | 2,848,560 |
| 2024-12-18 | 2024-12-16 | 1.315 | 1,979,046 | +23,916 | 0.05% | 2,601,660 |
| 2024-12-17 | 2024-12-13 | 1.315 | 1,955,130 | -9,965 | 0.05% | 2,570,220 |
| 2024-12-16 | 2024-12-12 | 1.365 | 1,965,095 | +29,895 | 0.05% | 2,681,920 |
| 2024-12-13 | 2024-12-11 | 1.325 | 1,935,200 | +23,916 | 0.05% | 2,563,440 |
| 2024-12-11 | 2024-12-09 | 1.204 | 1,911,284 | +19,930 | 0.05% | 2,301,600 |
| 2024-12-09 | 2024-12-05 | 1.114 | 1,891,354 | -19,930 | 0.05% | 2,106,780 |
| 2024-12-06 | 2024-12-04 | 1.094 | 1,911,284 | -49,825 | 0.05% | 2,090,620 |
| 2024-12-04 | 2024-12-02 | 1.044 | 1,961,109 | +19,930 | 0.05% | 2,046,720 |
| 2024-12-03 | 2024-11-29 | 1.014 | 1,941,179 | -9,965 | 0.05% | 1,967,480 |
| 2024-12-02 | 2024-11-28 | 1.024 | 1,951,144 | -29,895 | 0.05% | 1,997,160 |
| 2024-11-27 | 2024-11-25 | 1.034 | 1,981,039 | +9,965 | 0.05% | 2,047,640 |
| 2024-11-26 | 2024-11-22 | 0.943 | 1,971,074 | -59,790 | 0.05% | 1,859,320 |
| 2024-11-25 | 2024-11-21 | 0.953 | 2,030,864 | -137,517 | 0.05% | 1,936,100 |
| 2024-11-22 | 2024-11-20 | 0.933 | 2,168,381 | -85,699 | 0.05% | 2,023,680 |
| 2024-11-21 | 2024-11-19 | 0.913 | 2,254,080 | +31,888 | 0.06% | 2,058,420 |
| 2024-11-15 | 2024-11-13 | 0.793 | 2,222,192 | +99,650 | 0.06% | 1,761,700 |
| 2024-11-13 | 2024-11-11 | 0.803 | 2,122,542 | -29,895 | 0.05% | 1,704,000 |
| 2024-11-11 | 2024-11-07 | 0.883 | 2,152,437 | +59,790 | 0.05% | 1,900,800 |
| 2024-11-08 | 2024-11-06 | 0.893 | 2,092,647 | +39,860 | 0.05% | 1,869,000 |
| 2024-11-07 | 2024-11-05 | 0.913 | 2,052,787 | -51,818 | 0.05% | 1,874,600 |
| 2024-11-01 | 2024-10-30 | 0.913 | 2,104,605 | +19,930 | 0.05% | 1,921,920 |
| 2024-10-22 | 2024-10-18 | 1.014 | 2,084,675 | +7,972 | 0.05% | 2,112,920 |
| 2024-10-17 | 2024-10-15 | 0.953 | 2,076,703 | -23,916 | 0.05% | 1,979,800 |
| 2024-10-15 | 2024-10-10 | 0.963 | 2,100,619 | +19,930 | 0.05% | 2,023,680 |
| 2024-10-14 | 2024-10-09 | 0.993 | 2,080,689 | +19,930 | 0.05% | 2,067,120 |
| 2024-10-10 | 2024-10-08 | 0.953 | 2,060,759 | -127,552 | 0.05% | 1,964,600 |
| 2024-10-09 | 2024-10-07 | 1.284 | 2,188,311 | -9,965 | 0.05% | 2,810,880 |
| 2024-10-07 | 2024-10-03 | 1.124 | 2,198,276 | -39,860 | 0.06% | 2,470,720 |
| 2024-10-03 | 2024-09-30 | 0.983 | 2,238,136 | -277,026 | 0.06% | 2,201,080 |
| 2024-10-02 | 2024-09-27 | 0.903 | 2,515,162 | +13,951 | 0.06% | 2,271,600 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,501,211 | -57,797 | 0.06% | 2,284,100 |
| 2024-09-27 | 2024-09-25 | 0.893 | 2,559,008 | +27,902 | 0.06% | 2,285,520 |
| 2024-09-26 | 2024-09-24 | 0.873 | 2,531,106 | -59,790 | 0.06% | 2,209,800 |
| 2024-09-24 | 2024-09-20 | 0.833 | 2,590,896 | -19,930 | 0.06% | 2,158,000 |
| 2024-09-23 | 2024-09-19 | 0.823 | 2,610,826 | -159,440 | 0.07% | 2,148,400 |
| 2024-09-20 | 2024-09-17 | 0.923 | 2,770,266 | +59,790 | 0.07% | 2,557,600 |
| 2024-09-19 | 2024-09-16 | 0.903 | 2,710,476 | -19,930 | 0.07% | 2,448,000 |
| 2024-09-16 | 2024-09-12 | 0.823 | 2,730,406 | +3,986 | 0.07% | 2,246,800 |
| 2024-09-13 | 2024-09-11 | 0.783 | 2,726,420 | -249,125 | 0.07% | 2,134,080 |
| 2024-09-12 | 2024-09-10 | 0.773 | 2,975,545 | -239,159 | 0.07% | 2,299,220 |
| 2024-09-10 | 2024-09-05 | 0.753 | 3,214,704 | +133,531 | 0.08% | 2,419,500 |
| 2024-09-03 | 2024-08-30 | 0.682 | 3,081,173 | +225,208 | 0.08% | 2,102,560 |
| 2024-08-30 | 2024-08-28 | 0.682 | 2,855,965 | +13,951 | 0.07% | 1,948,880 |
| 2024-08-29 | 2024-08-27 | 0.702 | 2,842,014 | -7,972 | 0.07% | 1,996,400 |
| 2024-08-26 | 2024-08-22 | 0.702 | 2,849,986 | +39,860 | 0.07% | 2,002,000 |
| 2024-08-23 | 2024-08-21 | 0.712 | 2,810,126 | -39,860 | 0.07% | 2,002,200 |
| 2024-08-19 | 2024-08-15 | 0.702 | 2,849,986 | +39,860 | 0.07% | 2,002,000 |
| 2024-08-15 | 2024-08-13 | 0.743 | 2,810,126 | +9,965 | 0.07% | 2,086,800 |
| 2024-08-13 | 2024-08-09 | 0.763 | 2,800,161 | +13,951 | 0.07% | 2,135,600 |
| 2024-08-12 | 2024-08-08 | 0.763 | 2,786,210 | -69,755 | 0.07% | 2,124,960 |
| 2024-08-07 | 2024-08-05 | 0.773 | 2,855,965 | -19,930 | 0.07% | 2,206,820 |
| 2024-07-30 | 2024-07-26 | 0.793 | 2,875,895 | -3,986 | 0.07% | 2,279,940 |
| 2024-07-23 | 2024-07-19 | 0.813 | 2,879,881 | -3,986 | 0.07% | 2,340,900 |
| 2024-07-22 | 2024-07-18 | 0.813 | 2,883,867 | -797,198 | 0.07% | 2,344,140 |
| 2024-07-19 | 2024-07-17 | 0.823 | 3,681,065 | +21,922 | 0.09% | 3,029,080 |
| 2024-07-18 | 2024-07-16 | 0.823 | 3,659,143 | -1,993 | 0.09% | 3,011,040 |
| 2024-07-17 | 2024-07-15 | 0.843 | 3,661,136 | +1,993 | 0.09% | 3,086,160 |
| 2024-07-16 | 2024-07-12 | 0.873 | 3,659,143 | +797,199 | 0.09% | 3,194,640 |
| 2024-07-11 | 2024-07-09 | 0.873 | 2,861,944 | -13,951 | 0.07% | 2,498,640 |
| 2024-07-09 | 2024-07-05 | 0.853 | 2,875,895 | +3,986 | 0.07% | 2,453,100 |
| 2024-07-05 | 2024-07-03 | 0.853 | 2,871,909 | +29,895 | 0.07% | 2,449,700 |
| 2024-07-03 | 2024-06-28 | 0.873 | 2,842,014 | +9,965 | 0.07% | 2,481,240 |
| 2024-07-02 | 2024-06-27 | 0.863 | 2,832,049 | +21,923 | 0.07% | 2,444,120 |
| 2024-06-28 | 2024-06-26 | 0.873 | 2,810,126 | +19,930 | 0.07% | 2,453,400 |
| 2024-06-27 | 2024-06-25 | 0.863 | 2,790,196 | +9,965 | 0.07% | 2,408,000 |
| 2024-06-25 | 2024-06-21 | 0.923 | 2,780,231 | +29,895 | 0.07% | 2,566,800 |
| 2024-06-24 | 2024-06-20 | 0.973 | 2,750,336 | -79,720 | 0.07% | 2,677,200 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,830,056 | +9 | 0.07% | 2,631,209 |
| 2024-06-19 | 2024-06-17 | 0.960 | 2,830,047 | +19,791 | 0.07% | 2,717,000 |
| 2024-06-18 | 2024-06-14 | 0.980 | 2,810,256 | +89,057 | 0.07% | 2,754,800 |
| 2024-06-14 | 2024-06-12 | 0.970 | 2,721,199 | +207,801 | 0.07% | 2,640,000 |
| 2024-06-13 | 2024-06-11 | 1.011 | 2,513,398 | +35,623 | 0.06% | 2,540,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 2,477,775 | -59,372 | 0.06% | 2,629,200 |
| 2024-06-11 | 2024-06-06 | 1.031 | 2,537,147 | +29,686 | 0.06% | 2,615,280 |
| 2024-06-07 | 2024-06-05 | 1.071 | 2,507,461 | -39,581 | 0.06% | 2,686,040 |
| 2024-06-06 | 2024-06-04 | 1.091 | 2,547,042 | +27,707 | 0.06% | 2,779,920 |
| 2024-06-05 | 2024-06-03 | 1.102 | 2,519,335 | -25,728 | 0.06% | 2,775,140 |
| 2024-06-04 | 2024-05-31 | 1.152 | 2,545,063 | +89,057 | 0.06% | 2,932,080 |
| 2024-06-03 | 2024-05-30 | 1.223 | 2,456,006 | -15,832 | 0.06% | 3,003,220 |
| 2024-05-31 | 2024-05-29 | 1.182 | 2,471,838 | +3,958 | 0.06% | 2,922,660 |
| 2024-05-30 | 2024-05-28 | 1.102 | 2,467,880 | +241,445 | 0.06% | 2,718,460 |
| 2024-05-29 | 2024-05-27 | 1.041 | 2,226,435 | +17,811 | 0.06% | 2,317,500 |
| 2024-05-28 | 2024-05-24 | 1.051 | 2,208,624 | -144,471 | 0.06% | 2,321,280 |
| 2024-05-27 | 2024-05-23 | 0.930 | 2,353,095 | -114,785 | 0.06% | 2,187,760 |
| 2024-05-24 | 2024-05-22 | 1.011 | 2,467,880 | -77,183 | 0.06% | 2,494,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,545,063 | +144,471 | 0.06% | 2,546,280 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,400,592 | -85,099 | 0.06% | 2,571,560 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,485,691 | +237,486 | 0.06% | 2,285,920 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,248,205 | +79,162 | 0.06% | 2,044,800 |
| 2024-05-16 | 2024-05-13 | 0.819 | 2,169,043 | +19,791 | 0.05% | 1,775,520 |
| 2024-05-14 | 2024-05-10 | 0.829 | 2,149,252 | +19,790 | 0.05% | 1,781,040 |
| 2024-05-10 | 2024-05-08 | 0.829 | 2,129,462 | -13,853 | 0.05% | 1,764,640 |
| 2024-05-09 | 2024-05-07 | 0.899 | 2,143,315 | +29,686 | 0.05% | 1,927,740 |
| 2024-05-07 | 2024-05-03 | 0.940 | 2,113,629 | +11,874 | 0.05% | 1,986,480 |
| 2024-05-06 | 2024-05-02 | 0.910 | 2,101,755 | +7,916 | 0.05% | 1,911,600 |
| 2024-04-25 | 2024-04-23 | 0.930 | 2,093,839 | -1,979 | 0.05% | 1,946,720 |
| 2024-04-23 | 2024-04-19 | 0.910 | 2,095,818 | -33,644 | 0.05% | 1,906,200 |
| 2024-04-22 | 2024-04-18 | 0.960 | 2,129,462 | +33,644 | 0.05% | 2,044,400 |
| 2024-04-19 | 2024-04-17 | 1.061 | 2,095,818 | +7,916 | 0.05% | 2,223,900 |
| 2024-04-18 | 2024-04-16 | 1.142 | 2,087,902 | +85,100 | 0.05% | 2,384,300 |
| 2024-04-17 | 2024-04-15 | 0.889 | 2,002,802 | -98,953 | 0.05% | 1,781,120 |
| 2024-04-15 | 2024-04-11 | 0.869 | 2,101,755 | +98,953 | 0.05% | 1,826,640 |
| 2024-04-12 | 2024-04-10 | 0.910 | 2,002,802 | -9,896 | 0.05% | 1,821,600 |
| 2024-04-10 | 2024-04-08 | 0.879 | 2,012,698 | -102,910 | 0.05% | 1,769,580 |
| 2024-03-25 | 2024-03-21 | 0.910 | 2,115,608 | -71,246 | 0.05% | 1,924,200 |
| 2024-03-22 | 2024-03-20 | 0.980 | 2,186,854 | -53,435 | 0.06% | 2,143,700 |
| 2024-03-15 | 2024-03-13 | 1.021 | 2,240,289 | -25,727 | 0.06% | 2,286,640 |
| 2024-03-14 | 2024-03-12 | 1.091 | 2,266,016 | +21,769 | 0.06% | 2,473,200 |
| 2024-03-13 | 2024-03-11 | 1.041 | 2,244,247 | +23,749 | 0.06% | 2,336,040 |
| 2024-03-11 | 2024-03-07 | 1.051 | 2,220,498 | +1,979 | 0.06% | 2,333,760 |
| 2024-03-08 | 2024-03-06 | 1.112 | 2,218,519 | +17,811 | 0.06% | 2,466,200 |
| 2024-03-07 | 2024-03-05 | 1.162 | 2,200,708 | -21,769 | 0.06% | 2,557,600 |
| 2024-03-06 | 2024-03-04 | 1.162 | 2,222,477 | +67,288 | 0.06% | 2,582,900 |
| 2024-03-05 | 2024-03-01 | 1.536 | 2,155,189 | +7,916 | 0.05% | 3,310,559 |
| 2024-03-01 | 2024-02-28 | 1.516 | 2,147,273 | +25,727 | 0.05% | 3,255,000 |
| 2024-02-29 | 2024-02-27 | 1.506 | 2,121,546 | +11,875 | 0.05% | 3,194,561 |
| 2024-02-28 | 2024-02-26 | 1.506 | 2,109,671 | -1,979 | 0.05% | 3,176,680 |
| 2024-02-27 | 2024-02-23 | 1.465 | 2,111,650 | +13,853 | 0.05% | 3,094,300 |
| 2024-02-26 | 2024-02-22 | 1.496 | 2,097,797 | -49,476 | 0.05% | 3,137,600 |
| 2024-02-23 | 2024-02-21 | 1.617 | 2,147,273 | +13,853 | 0.05% | 3,472,000 |
| 2024-02-21 | 2024-02-19 | 1.496 | 2,133,420 | +19,791 | 0.05% | 3,190,880 |
| 2024-02-16 | 2024-02-14 | 1.819 | 2,113,629 | +9,895 | 0.05% | 3,844,799 |
| 2024-02-15 | 2024-02-09 | 1.587 | 2,103,734 | +25,728 | 0.05% | 3,337,820 |
| 2024-02-14 | 2024-02-07 | 1.981 | 2,078,006 | -581,842 | 0.05% | 4,115,999 |
| 2024-02-07 | 2024-02-05 | 1.971 | 2,659,848 | +649,129 | 0.07% | 5,241,600 |
| 2024-02-05 | 2024-02-01 | 2.092 | 2,010,719 | -585,799 | 0.05% | 4,206,241 |
| 2024-02-02 | 2024-01-31 | 2.051 | 2,596,518 | +601,632 | 0.07% | 5,326,719 |
| 2024-02-01 | 2024-01-30 | 1.920 | 1,994,886 | +31,665 | 0.05% | 3,830,400 |
| 2024-01-31 | 2024-01-29 | 2.072 | 1,963,221 | +15,832 | 0.05% | 4,067,199 |
| 2024-01-23 | 2024-01-19 | 32.460 | 1,947,389 | +1,826,667 | 0.05% | 63,212,166 |
| 2023-12-15 | 2023-12-13 | 32.541 | 120,722 | +8,905 | 0.05% | 3,928,391 |
| 2023-12-14 | 2023-12-12 | 32.864 | 111,817 | +1,980 | 0.05% | 3,674,775 |
| 2023-12-08 | 2023-12-06 | 32.702 | 109,837 | -990 | 0.04% | 3,591,944 |
| 2023-12-07 | 2023-12-05 | 33.794 | 110,827 | -1,979 | 0.04% | 3,745,280 |
| 2023-12-06 | 2023-12-04 | 33.430 | 112,806 | +989 | 0.05% | 3,771,118 |
| 2023-12-04 | 2023-11-30 | 34.117 | 111,817 | -1,979 | 0.05% | 3,814,896 |
| 2023-11-29 | 2023-11-27 | 35.249 | 113,796 | +990 | 0.05% | 4,011,215 |
| 2023-11-28 | 2023-11-24 | 32.541 | 112,806 | +989 | 0.05% | 3,670,798 |
| 2023-11-27 | 2023-11-23 | 31.894 | 111,817 | +990 | 0.05% | 3,566,295 |
| 2023-11-24 | 2023-11-22 | 33.349 | 110,827 | -3,958 | 0.04% | 3,696,000 |
| 2023-11-23 | 2023-11-21 | 42.445 | 114,785 | +3,958 | 0.05% | 4,871,995 |
| 2023-11-22 | 2023-11-20 | 48.427 | 110,827 | +990 | 0.04% | 5,367,040 |
| 2023-11-16 | 2023-11-14 | 48.346 | 109,837 | +989 | 0.04% | 5,310,217 |
| 2023-11-14 | 2023-11-10 | 48.751 | 108,848 | +990 | 0.04% | 5,306,402 |
| 2023-11-09 | 2023-11-07 | 50.529 | 107,858 | -2,969 | 0.04% | 5,449,979 |
| 2023-11-07 | 2023-11-03 | 50.610 | 110,827 | -990 | 0.04% | 5,608,960 |
| 2023-11-03 | 2023-11-01 | 48.508 | 111,817 | +990 | 0.05% | 5,424,023 |
| 2023-11-02 | 2023-10-31 | 49.155 | 110,827 | +2,969 | 0.04% | 5,447,680 |
| 2023-10-31 | 2023-10-27 | 49.236 | 107,858 | -1,979 | 0.04% | 5,310,459 |
| 2023-10-30 | 2023-10-26 | 48.670 | 109,837 | +3,958 | 0.04% | 5,345,737 |
| 2023-10-24 | 2023-10-19 | 50.125 | 105,879 | -990 | 0.04% | 5,307,181 |
| 2023-10-20 | 2023-10-18 | 47.700 | 106,869 | -6,927 | 0.04% | 5,097,605 |
| 2023-10-19 | 2023-10-17 | 46.406 | 113,796 | -7,916 | 0.05% | 5,280,819 |
| 2023-10-18 | 2023-10-16 | 44.708 | 121,712 | -18,801 | 0.05% | 5,441,529 |
| 2023-10-16 | 2023-10-12 | 42.606 | 140,513 | +1,979 | 0.06% | 5,986,728 |
| 2023-10-13 | 2023-10-11 | 43.172 | 138,534 | -989 | 0.06% | 5,980,810 |
| 2023-10-11 | 2023-10-09 | 43.657 | 139,523 | -3,958 | 0.06% | 6,091,188 |
| 2023-10-09 | 2023-10-05 | 43.981 | 143,481 | -2,969 | 0.06% | 6,310,383 |
| 2023-10-06 | 2023-10-04 | 45.840 | 146,450 | -4,948 | 0.06% | 6,713,281 |
| 2023-10-03 | 2023-09-28 | 43.738 | 151,398 | -1,979 | 0.06% | 6,621,857 |
| 2023-09-18 | 2023-09-14 | 36.381 | 153,377 | -3,958 | 0.06% | 5,580,012 |
| 2023-09-14 | 2023-09-12 | 38.281 | 157,335 | -1,979 | 0.06% | 6,022,929 |
| 2023-09-12 | 2023-09-07 | 41.232 | 159,314 | -989 | 0.06% | 6,568,807 |
| 2023-09-06 | 2023-09-04 | 39.413 | 160,303 | +2,968 | 0.06% | 6,317,986 |
| 2023-09-05 | 2023-08-31 | 41.070 | 157,335 | -1,979 | 0.06% | 6,461,770 |
| 2023-09-04 | 2023-08-30 | 39.413 | 159,314 | -2,968 | 0.06% | 6,279,007 |
| 2023-08-31 | 2023-08-29 | 37.028 | 162,282 | +989 | 0.07% | 6,008,945 |
| 2023-08-29 | 2023-08-25 | 36.341 | 161,293 | +990 | 0.07% | 5,861,485 |
| 2023-08-28 | 2023-08-24 | 34.360 | 160,303 | -1,979 | 0.06% | 5,507,988 |
| 2023-08-25 | 2023-08-23 | 33.632 | 162,282 | +1,979 | 0.07% | 5,457,907 |
| 2023-08-23 | 2023-08-21 | 33.551 | 160,303 | -990 | 0.06% | 5,378,388 |
| 2023-08-22 | 2023-08-18 | 32.702 | 161,293 | -1,979 | 0.07% | 5,274,684 |
| 2023-08-17 | 2023-08-15 | 28.903 | 163,272 | -2,969 | 0.07% | 4,719,002 |
| 2023-08-15 | 2023-08-11 | 30.681 | 166,241 | +3,959 | 0.07% | 5,100,495 |
| 2023-08-14 | 2023-08-10 | 30.924 | 162,282 | -990 | 0.07% | 5,018,388 |
| 2023-08-10 | 2023-08-08 | 26.882 | 163,272 | -989 | 0.07% | 4,389,002 |
| 2023-08-09 | 2023-08-07 | 27.084 | 164,261 | -990 | 0.07% | 4,448,788 |
| 2023-08-08 | 2023-08-04 | 26.396 | 165,251 | -990 | 0.07% | 4,362,040 |
| 2023-08-07 | 2023-08-03 | 27.084 | 166,241 | -3,958 | 0.07% | 4,502,413 |
| 2023-08-04 | 2023-08-02 | 27.003 | 170,199 | -2,968 | 0.07% | 4,595,850 |
| 2023-08-03 | 2023-08-01 | 28.054 | 173,167 | -5,937 | 0.07% | 4,857,994 |
| 2023-08-02 | 2023-07-31 | 30.115 | 179,104 | -1,979 | 0.07% | 5,393,789 |
| 2023-07-31 | 2023-07-27 | 27.973 | 181,083 | -1,979 | 0.07% | 5,065,428 |
| 2023-07-26 | 2023-07-24 | 26.518 | 183,062 | -8,906 | 0.07% | 4,854,388 |
| 2023-07-24 | 2023-07-20 | 26.194 | 191,968 | -990 | 0.08% | 5,028,475 |
| 2023-07-21 | 2023-07-19 | 23.648 | 192,958 | +2,969 | 0.08% | 4,563,006 |
| 2023-07-20 | 2023-07-18 | 22.839 | 189,989 | -1,979 | 0.08% | 4,339,197 |
| 2023-07-14 | 2023-07-12 | 19.767 | 191,968 | +989 | 0.08% | 3,794,636 |
| 2023-07-13 | 2023-07-11 | 19.969 | 190,979 | +4,948 | 0.08% | 3,813,686 |
| 2023-07-12 | 2023-07-10 | 20.495 | 186,031 | +1,979 | 0.08% | 3,812,639 |
| 2023-07-11 | 2023-07-07 | 20.575 | 184,052 | -1,979 | 0.07% | 3,786,960 |
| 2023-07-06 | 2023-07-04 | 16.735 | 186,031 | -1,979 | 0.08% | 3,113,279 |
| 2023-07-04 | 2023-06-30 | 18.191 | 188,010 | -4,948 | 0.08% | 3,419,998 |
| 2023-07-03 | 2023-06-29 | 16.978 | 192,958 | -3,958 | 0.08% | 3,276,005 |
| 2023-06-27 | 2023-06-23 | 15.078 | 196,916 | -989 | 0.08% | 2,969,082 |
| 2023-06-26 | 2023-06-21 | 15.401 | 197,905 | +1,979 | 0.08% | 3,047,994 |
| 2023-06-23 | 2023-06-20 | 15.644 | 195,926 | -6,927 | 0.08% | 3,065,035 |
| 2023-06-20 | 2023-06-16 | 15.357 | 202,853 | -6,309 | 0.08% | 3,115,149 |
| 2023-06-19 | 2023-06-15 | 15.845 | 209,162 | -3,928 | 0.09% | 3,314,274 |
| 2023-06-15 | 2023-06-13 | 14.379 | 213,090 | +982 | 0.09% | 3,064,036 |
| 2023-06-14 | 2023-06-12 | 14.135 | 212,108 | +982 | 0.09% | 2,998,076 |
| 2023-06-12 | 2023-06-08 | 13.320 | 211,126 | -2,946 | 0.09% | 2,812,196 |
| 2023-06-08 | 2023-06-06 | 12.628 | 214,072 | -3,928 | 0.09% | 2,703,197 |
| 2023-06-07 | 2023-06-05 | 12.424 | 218,000 | -1,964 | 0.09% | 2,708,397 |
| 2023-06-06 | 2023-06-02 | 12.505 | 219,964 | +2,946 | 0.09% | 2,750,718 |
| 2023-06-05 | 2023-06-01 | 12.424 | 217,018 | -7,856 | 0.09% | 2,696,197 |
| 2023-06-02 | 2023-05-31 | 12.790 | 224,874 | -982 | 0.09% | 2,876,239 |
| 2023-06-01 | 2023-05-30 | 12.587 | 225,856 | +2,946 | 0.09% | 2,842,799 |
| 2023-05-29 | 2023-05-24 | 13.850 | 222,910 | -15,712 | 0.09% | 3,087,198 |
| 2023-05-25 | 2023-05-23 | 12.913 | 238,622 | +7,856 | 0.10% | 3,081,242 |
| 2023-05-24 | 2023-05-22 | 14.338 | 230,766 | +25,532 | 0.09% | 3,308,800 |
| 2023-05-23 | 2023-05-19 | 15.397 | 205,234 | -2,946 | 0.08% | 3,160,073 |
| 2023-05-22 | 2023-05-18 | 14.501 | 208,180 | +1,964 | 0.08% | 3,018,875 |
| 2023-05-19 | 2023-05-17 | 14.012 | 206,216 | +982 | 0.08% | 2,889,594 |
| 2023-05-18 | 2023-05-16 | 13.401 | 205,234 | +2,946 | 0.08% | 2,750,434 |
| 2023-05-17 | 2023-05-15 | 14.135 | 202,288 | -8,838 | 0.08% | 2,859,273 |
| 2023-05-16 | 2023-05-12 | 12.220 | 211,126 | -2,946 | 0.09% | 2,579,996 |
| 2023-05-12 | 2023-05-10 | 11.976 | 214,072 | -4,910 | 0.09% | 2,563,677 |
| 2023-05-11 | 2023-05-09 | 11.528 | 218,982 | +4,910 | 0.09% | 2,524,358 |
| 2023-05-09 | 2023-05-05 | 11.935 | 214,072 | +1,964 | 0.09% | 2,554,957 |
| 2023-05-08 | 2023-05-04 | 10.917 | 212,108 | -10,802 | 0.09% | 2,315,517 |
| 2023-05-03 | 2023-04-28 | 10.998 | 222,910 | -982 | 0.09% | 2,451,599 |
| 2023-05-02 | 2023-04-27 | 10.754 | 223,892 | +5,892 | 0.09% | 2,407,679 |
| 2023-04-28 | 2023-04-26 | 10.591 | 218,000 | +4,910 | 0.09% | 2,308,798 |
| 2023-04-27 | 2023-04-25 | 10.998 | 213,090 | -1,964 | 0.09% | 2,343,597 |
| 2023-04-26 | 2023-04-24 | 9.084 | 215,054 | -14,730 | 0.09% | 1,953,478 |
| 2023-04-25 | 2023-04-21 | 7.454 | 229,784 | +24,550 | 0.09% | 1,712,880 |
| 2023-04-24 | 2023-04-20 | 8.432 | 205,234 | +3,928 | 0.08% | 1,730,516 |
| 2023-04-21 | 2023-04-19 | 9.654 | 201,306 | +981 | 0.08% | 1,943,395 |
| 2023-04-14 | 2023-04-12 | 10.835 | 200,325 | +9,820 | 0.08% | 2,170,565 |
| 2023-04-13 | 2023-04-11 | 11.365 | 190,505 | +7,856 | 0.08% | 2,165,044 |
| 2023-04-12 | 2023-04-06 | 11.446 | 182,649 | +1,964 | 0.07% | 2,090,642 |
| 2023-04-11 | 2023-04-04 | 12.098 | 180,685 | +26,514 | 0.07% | 2,185,922 |
| 2023-04-03 | 2023-03-30 | 11.935 | 154,171 | -1,964 | 0.06% | 1,840,036 |
| 2023-03-31 | 2023-03-29 | 11.935 | 156,135 | +21,603 | 0.06% | 1,863,477 |
| 2023-03-29 | 2023-03-27 | 10.265 | 134,532 | +2,946 | 0.05% | 1,380,964 |
| 2023-03-27 | 2023-03-23 | 9.898 | 131,586 | +2,946 | 0.05% | 1,302,483 |
| 2023-03-24 | 2023-03-22 | 10.061 | 128,640 | +6,874 | 0.05% | 1,294,282 |
| 2023-03-23 | 2023-03-21 | 9.206 | 121,766 | -4,910 | 0.05% | 1,120,961 |
| 2023-03-22 | 2023-03-20 | 7.210 | 126,676 | -4,910 | 0.05% | 913,321 |
| 2023-03-21 | 2023-03-17 | 6.273 | 131,586 | +2,946 | 0.05% | 825,442 |
| 2023-03-20 | 2023-03-16 | 6.192 | 128,640 | +7,856 | 0.05% | 796,481 |
| 2023-03-17 | 2023-03-15 | 6.884 | 120,784 | +7,856 | 0.05% | 831,481 |
| 2023-03-14 | 2023-03-10 | 8.391 | 112,928 | +2,946 | 0.05% | 947,600 |
| 2023-03-10 | 2023-03-08 | 9.247 | 109,982 | -982 | 0.04% | 1,016,959 |
| 2023-03-09 | 2023-03-07 | 9.410 | 110,964 | +1,964 | 0.05% | 1,044,119 |
| 2023-03-08 | 2023-03-06 | 9.817 | 109,000 | +2,946 | 0.04% | 1,070,039 |
| 2023-03-07 | 2023-03-03 | 10.591 | 106,054 | +982 | 0.04% | 1,123,198 |
| 2023-02-16 | 2023-02-14 | 13.646 | 105,072 | -982 | 0.04% | 1,433,798 |
| 2023-02-15 | 2023-02-13 | 13.157 | 106,054 | +5,892 | 0.04% | 1,395,358 |
| 2023-02-13 | 2023-02-09 | 13.605 | 100,162 | +2,946 | 0.04% | 1,362,717 |
| 2023-02-09 | 2023-02-07 | 13.850 | 97,216 | +4,910 | 0.04% | 1,346,396 |
| 2023-02-08 | 2023-02-06 | 14.135 | 92,306 | +2,946 | 0.04% | 1,304,714 |
| 2023-02-07 | 2023-02-03 | 14.664 | 89,360 | +982 | 0.04% | 1,310,393 |
| 2023-02-03 | 2023-02-01 | 15.316 | 88,378 | +982 | 0.04% | 1,353,593 |
| 2023-02-01 | 2023-01-30 | 14.868 | 87,396 | -4,910 | 0.04% | 1,299,393 |
| 2023-01-20 | 2023-01-18 | 14.664 | 92,306 | +1,964 | 0.04% | 1,353,594 |
| 2023-01-16 | 2023-01-12 | 15.194 | 90,342 | -982 | 0.04% | 1,372,634 |
| 2023-01-11 | 2023-01-09 | 15.112 | 91,324 | +1,964 | 0.04% | 1,380,114 |
| 2023-01-09 | 2023-01-05 | 16.090 | 89,360 | -4,910 | 0.04% | 1,437,793 |
| 2023-01-06 | 2023-01-04 | 16.253 | 94,270 | +982 | 0.04% | 1,532,154 |
| 2023-01-05 | 2023-01-03 | 16.375 | 93,288 | -7,856 | 0.04% | 1,527,594 |
| 2023-01-03 | 2022-12-29 | 15.642 | 101,144 | +982 | 0.04% | 1,582,076 |
| 2022-12-30 | 2022-12-28 | 14.827 | 100,162 | +982 | 0.04% | 1,485,116 |
| 2022-12-23 | 2022-12-21 | 13.727 | 99,180 | +982 | 0.04% | 1,361,476 |
| 2022-12-13 | 2022-12-09 | 13.890 | 98,198 | +3,928 | 0.04% | 1,363,996 |
| 2022-12-07 | 2022-12-05 | 14.705 | 94,270 | +4,910 | 0.04% | 1,386,235 |
| 2022-12-06 | 2022-12-02 | 16.171 | 89,360 | -982 | 0.04% | 1,445,073 |
| 2022-12-01 | 2022-11-29 | 14.461 | 90,342 | +982 | 0.04% | 1,306,394 |
| 2022-11-24 | 2022-11-22 | 14.705 | 89,360 | -3,928 | 0.04% | 1,314,033 |
| 2022-11-23 | 2022-11-21 | 13.850 | 93,288 | +982 | 0.04% | 1,291,995 |
| 2022-11-22 | 2022-11-18 | 14.298 | 92,306 | +1,964 | 0.04% | 1,319,754 |
| 2022-11-21 | 2022-11-17 | 14.909 | 90,342 | +3,928 | 0.04% | 1,346,874 |
| 2022-11-18 | 2022-11-16 | 16.986 | 86,414 | +2,945 | 0.04% | 1,467,832 |
| 2022-11-16 | 2022-11-14 | 14.012 | 83,469 | -18,657 | 0.03% | 1,169,606 |
| 2022-11-15 | 2022-11-11 | 14.012 | 102,126 | +982 | 0.04% | 1,431,037 |
| 2022-11-14 | 2022-11-10 | 12.953 | 101,144 | +5,892 | 0.04% | 1,310,157 |
| 2022-11-11 | 2022-11-09 | 9.369 | 95,252 | -24,550 | 0.04% | 892,397 |
| 2022-11-10 | 2022-11-08 | 8.839 | 119,802 | -9,820 | 0.05% | 1,058,961 |
| 2022-10-31 | 2022-10-27 | 8.676 | 129,622 | -5,892 | 0.05% | 1,124,642 |
| 2022-10-27 | 2022-10-25 | 8.717 | 135,514 | +9,820 | 0.06% | 1,181,283 |
| 2022-10-26 | 2022-10-24 | 8.636 | 125,694 | +11,784 | 0.05% | 1,085,442 |
| 2022-10-20 | 2022-10-18 | 8.839 | 113,910 | +3,928 | 0.05% | 1,006,880 |
| 2022-10-19 | 2022-10-17 | 8.758 | 109,982 | +7,856 | 0.04% | 963,199 |
| 2022-10-14 | 2022-10-12 | 9.287 | 102,126 | -19,640 | 0.04% | 948,478 |
| 2022-10-11 | 2022-10-07 | 9.206 | 121,766 | -6,874 | 0.05% | 1,120,961 |
| 2022-10-03 | 2022-09-29 | 8.676 | 128,640 | -6,874 | 0.05% | 1,116,122 |
| 2022-09-30 | 2022-09-28 | 8.595 | 135,514 | +1,964 | 0.06% | 1,164,723 |
| 2022-09-20 | 2022-09-16 | 9.043 | 133,550 | +982 | 0.05% | 1,207,683 |
| 2022-09-19 | 2022-09-15 | 9.287 | 132,568 | +11,784 | 0.05% | 1,231,203 |
| 2022-09-16 | 2022-09-14 | 8.432 | 120,784 | +11,784 | 0.05% | 1,018,441 |
| 2022-09-15 | 2022-09-13 | 8.147 | 109,000 | -3,928 | 0.04% | 887,999 |
| 2022-09-08 | 2022-09-06 | 7.821 | 112,928 | -1,964 | 0.05% | 883,200 |
| 2022-08-31 | 2022-08-29 | 7.577 | 114,892 | +1,964 | 0.05% | 870,480 |
| 2022-08-30 | 2022-08-26 | 7.577 | 112,928 | +982 | 0.05% | 855,600 |
| 2022-08-29 | 2022-08-25 | 7.577 | 111,946 | +9,820 | 0.05% | 848,160 |
| 2022-08-24 | 2022-08-22 | 7.658 | 102,126 | +982 | 0.04% | 782,078 |
| 2022-08-19 | 2022-08-17 | 6.925 | 101,144 | -982 | 0.04% | 700,398 |
| 2022-08-18 | 2022-08-16 | 6.965 | 102,126 | -982 | 0.04% | 711,358 |
| 2022-08-17 | 2022-08-15 | 6.884 | 103,108 | +982 | 0.04% | 709,799 |
| 2022-08-15 | 2022-08-11 | 6.599 | 102,126 | +5,892 | 0.04% | 673,919 |
| 2022-08-12 | 2022-08-10 | 6.354 | 96,234 | -982 | 0.04% | 611,518 |
| 2022-07-25 | 2022-07-21 | 6.517 | 97,216 | -7,856 | 0.04% | 633,598 |
| 2022-07-22 | 2022-07-20 | 6.517 | 105,072 | +3,928 | 0.04% | 684,799 |
| 2022-07-21 | 2022-07-19 | 5.621 | 101,144 | -1,964 | 0.04% | 568,559 |
| 2022-07-20 | 2022-07-18 | 5.825 | 103,108 | +6,874 | 0.04% | 600,599 |
| 2022-07-19 | 2022-07-15 | 5.906 | 96,234 | +3,928 | 0.04% | 568,398 |
| 2022-07-18 | 2022-07-14 | 5.988 | 92,306 | -40,262 | 0.04% | 552,718 |
| 2022-07-15 | 2022-07-13 | 6.069 | 132,568 | +982 | 0.05% | 804,602 |
| 2022-07-13 | 2022-07-11 | 6.110 | 131,586 | +43,208 | 0.05% | 804,002 |
| 2022-07-12 | 2022-07-08 | 6.843 | 88,378 | +6,873 | 0.04% | 604,797 |
| 2022-07-11 | 2022-07-07 | 7.047 | 81,505 | +3,928 | 0.03% | 574,363 |
| 2022-07-08 | 2022-07-06 | 7.088 | 77,577 | +8,838 | 0.03% | 549,842 |
| 2022-07-07 | 2022-07-05 | 7.658 | 68,739 | +6,874 | 0.03% | 526,402 |
| 2022-07-06 | 2022-07-04 | 8.554 | 61,865 | +1,964 | 0.03% | 529,201 |
| 2022-06-24 | 2022-06-22 | 9.817 | 59,901 | +994 | 0.02% | 588,038 |
| 2022-06-23 | 2022-06-21 | 9.651 | 58,907 | -11,588 | 0.02% | 568,520 |
| 2022-05-10 | 2022-05-05 | 8.326 | 70,495 | -1,932 | 0.03% | 586,918 |
| 2022-05-04 | 2022-04-29 | 7.911 | 72,427 | +1,932 | 0.03% | 573,003 |
| 2022-04-25 | 2022-04-21 | 8.160 | 70,495 | +965 | 0.03% | 575,238 |
| 2022-04-14 | 2022-04-12 | 8.077 | 69,530 | +4,829 | 0.03% | 561,604 |
| 2022-03-30 | 2022-03-28 | 8.533 | 64,701 | -5,794 | 0.03% | 552,079 |
| 2022-03-23 | 2022-03-21 | 8.947 | 70,495 | +3,863 | 0.03% | 630,718 |
| 2022-03-22 | 2022-03-18 | 8.947 | 66,632 | +1,931 | 0.03% | 596,156 |
| 2022-03-21 | 2022-03-17 | 8.947 | 64,701 | +2,897 | 0.03% | 578,879 |
| 2022-03-18 | 2022-03-16 | 9.237 | 61,804 | -2,897 | 0.03% | 570,880 |
| 2022-03-17 | 2022-03-15 | 9.113 | 64,701 | -5,794 | 0.03% | 589,599 |
| 2022-03-07 | 2022-03-03 | 10.148 | 70,495 | +4,828 | 0.03% | 715,398 |
| 2022-03-04 | 2022-03-02 | 10.107 | 65,667 | +4,829 | 0.03% | 663,682 |
| 2022-03-02 | 2022-02-28 | 9.983 | 60,838 | +2,897 | 0.03% | 607,317 |
| 2022-02-28 | 2022-02-24 | 10.024 | 57,941 | +5,794 | 0.02% | 580,797 |
| 2022-02-21 | 2022-02-17 | 9.941 | 52,147 | +5,794 | 0.02% | 518,398 |
| 2022-02-18 | 2022-02-16 | 10.231 | 46,353 | +5,794 | 0.02% | 474,240 |
| 2022-02-15 | 2022-02-11 | 10.024 | 40,559 | +5,794 | 0.02% | 406,561 |
| 2022-02-14 | 2022-02-10 | 10.272 | 34,765 | +2,897 | 0.01% | 357,122 |
| 2022-02-11 | 2022-02-09 | 10.065 | 31,868 | -19,313 | 0.01% | 320,763 |
| 2022-02-09 | 2022-02-07 | 10.770 | 51,181 | +1,931 | 0.02% | 551,195 |
| 2022-02-07 | 2022-01-31 | 9.734 | 49,250 | +4,828 | 0.02% | 479,399 |
| 2022-01-25 | 2022-01-21 | 8.823 | 44,422 | -3,862 | 0.02% | 391,923 |
| 2022-01-19 | 2022-01-17 | 8.077 | 48,284 | -966 | 0.02% | 389,997 |
| 2022-01-13 | 2022-01-11 | 8.326 | 49,250 | +5,794 | 0.02% | 410,039 |
| 2022-01-12 | 2022-01-10 | 7.994 | 43,456 | -12,554 | 0.02% | 347,400 |
| 2022-01-11 | 2022-01-07 | 7.663 | 56,010 | -22,211 | 0.02% | 429,201 |
| 2022-01-10 | 2022-01-06 | 7.953 | 78,221 | +11,589 | 0.03% | 622,082 |
| 2022-01-07 | 2022-01-05 | 8.367 | 66,632 | +3,862 | 0.03% | 557,516 |
| 2022-01-05 | 2022-01-03 | 8.533 | 62,770 | -46,353 | 0.03% | 535,602 |
| 2022-01-04 | 2021-12-31 | 9.237 | 109,123 | -1,931 | 0.05% | 1,007,962 |
| 2022-01-03 | 2021-12-29 | 9.403 | 111,054 | +12,554 | 0.05% | 1,044,199 |
| 2021-12-30 | 2021-12-28 | 9.651 | 98,500 | +19,314 | 0.04% | 950,638 |
| 2021-12-23 | 2021-12-21 | 7.953 | 79,186 | -1,932 | 0.03% | 629,757 |
| 2021-12-22 | 2021-12-20 | 7.953 | 81,118 | -1,931 | 0.03% | 645,122 |
| 2021-12-21 | 2021-12-17 | 7.953 | 83,049 | +2,897 | 0.03% | 660,479 |
| 2021-12-17 | 2021-12-15 | 7.580 | 80,152 | -5,794 | 0.03% | 607,559 |
| 2021-12-16 | 2021-12-14 | 8.201 | 85,946 | +11,588 | 0.04% | 704,878 |
| 2021-12-15 | 2021-12-13 | 8.077 | 74,358 | -3,863 | 0.03% | 600,600 |
| 2021-12-14 | 2021-12-10 | 7.663 | 78,221 | +2,897 | 0.03% | 599,402 |
| 2021-12-13 | 2021-12-09 | 7.870 | 75,324 | -4,828 | 0.03% | 592,803 |
| 2021-12-10 | 2021-12-08 | 7.456 | 80,152 | +966 | 0.03% | 597,599 |
| 2021-12-09 | 2021-12-07 | 7.414 | 79,186 | -37,662 | 0.03% | 587,117 |
| 2021-12-07 | 2021-12-03 | 7.124 | 116,848 | +31,867 | 0.05% | 832,478 |
| 2021-12-06 | 2021-12-02 | 6.793 | 84,981 | +3,863 | 0.04% | 577,283 |
| 2021-12-03 | 2021-12-01 | 6.545 | 81,118 | +4,829 | 0.03% | 530,881 |
| 2021-11-30 | 2021-11-26 | 6.545 | 76,289 | -5,794 | 0.03% | 499,278 |
| 2021-11-26 | 2021-11-24 | 6.545 | 82,083 | -19,314 | 0.03% | 537,197 |
| 2021-11-22 | 2021-11-18 | 5.923 | 101,397 | -35,731 | 0.04% | 600,599 |
| 2021-11-19 | 2021-11-17 | 6.296 | 137,128 | +4,829 | 0.06% | 863,362 |
| 2021-11-15 | 2021-11-11 | 6.255 | 132,299 | -3,863 | 0.05% | 827,478 |
| 2021-11-04 | 2021-11-02 | 6.130 | 136,162 | +6,760 | 0.06% | 834,720 |
| 2021-11-01 | 2021-10-28 | 6.710 | 129,402 | +6,760 | 0.05% | 868,319 |
| 2021-10-29 | 2021-10-27 | 6.752 | 122,642 | -1,932 | 0.05% | 828,037 |
| 2021-10-28 | 2021-10-26 | 6.503 | 124,574 | -3,863 | 0.05% | 810,122 |
| 2021-10-21 | 2021-10-19 | 6.627 | 128,437 | +12,554 | 0.05% | 851,203 |
| 2021-10-06 | 2021-10-04 | 6.255 | 115,883 | +966 | 0.05% | 724,803 |
| 2021-09-30 | 2021-09-28 | 5.960 | 114,917 | +3,909 | 0.05% | 684,938 |
| 2021-09-27 | 2021-09-23 | 6.003 | 111,008 | +2,798 | 0.05% | 666,400 |
| 2021-09-24 | 2021-09-21 | 6.046 | 108,210 | -2,798 | 0.05% | 654,243 |
| 2021-09-23 | 2021-09-20 | 6.003 | 111,008 | +2,798 | 0.05% | 666,400 |
| 2021-09-17 | 2021-09-15 | 6.303 | 108,210 | +3,732 | 0.05% | 682,083 |
| 2021-09-14 | 2021-09-10 | 6.389 | 104,478 | -933 | 0.04% | 667,519 |
| 2021-09-10 | 2021-09-08 | 6.346 | 105,411 | +933 | 0.05% | 668,960 |
| 2021-09-09 | 2021-09-07 | 6.475 | 104,478 | +5,597 | 0.04% | 676,479 |
| 2021-08-30 | 2021-08-26 | 6.989 | 98,881 | -9,329 | 0.04% | 691,119 |
| 2021-08-27 | 2021-08-25 | 6.518 | 108,210 | -4,664 | 0.05% | 705,283 |
| 2021-08-25 | 2021-08-23 | 6.561 | 112,874 | +9,329 | 0.05% | 740,522 |
| 2021-08-20 | 2021-08-18 | 6.646 | 103,545 | +4,664 | 0.04% | 688,198 |
| 2021-08-19 | 2021-08-17 | 6.646 | 98,881 | -3,732 | 0.04% | 657,199 |
| 2021-08-09 | 2021-08-05 | 6.603 | 102,613 | -5,597 | 0.04% | 677,603 |
| 2021-08-06 | 2021-08-04 | 6.861 | 108,210 | +3,732 | 0.05% | 742,403 |
| 2021-08-05 | 2021-08-03 | 6.260 | 104,478 | -933 | 0.04% | 654,079 |
| 2021-08-04 | 2021-08-02 | 6.389 | 105,411 | +1,866 | 0.05% | 673,480 |
| 2021-07-30 | 2021-07-28 | 6.346 | 103,545 | +1,865 | 0.04% | 657,118 |
| 2021-07-29 | 2021-07-27 | 6.303 | 101,680 | +24,254 | 0.04% | 640,922 |
| 2021-07-28 | 2021-07-26 | 7.633 | 77,426 | -3,731 | 0.03% | 590,962 |
| 2021-07-27 | 2021-07-23 | 6.989 | 81,157 | -35,448 | 0.03% | 567,239 |
| 2021-07-23 | 2021-07-21 | 6.518 | 116,605 | -13,060 | 0.05% | 759,999 |
| 2021-07-22 | 2021-07-20 | 6.132 | 129,665 | -4,664 | 0.06% | 795,081 |
| 2021-07-21 | 2021-07-19 | 5.960 | 134,329 | +11,194 | 0.06% | 800,639 |
| 2021-07-20 | 2021-07-16 | 6.175 | 123,135 | +933 | 0.05% | 760,320 |
| 2021-07-19 | 2021-07-15 | 5.617 | 122,202 | +933 | 0.05% | 686,439 |
| 2021-07-16 | 2021-07-14 | 5.489 | 121,269 | -2,799 | 0.05% | 665,598 |
| 2021-06-21 | 2021-06-17 | 5.360 | 124,068 | -3,731 | 0.05% | 665,001 |
| 2021-06-16 | 2021-06-11 | 5.360 | 127,799 | -9,329 | 0.05% | 684,999 |
| 2021-06-11 | 2021-06-09 | 5.360 | 137,128 | +14,926 | 0.06% | 735,002 |
| 2021-06-10 | 2021-06-08 | 5.403 | 122,202 | -4,664 | 0.05% | 660,239 |
| 2021-06-08 | 2021-06-04 | 5.360 | 126,866 | +10,261 | 0.05% | 679,998 |
| 2021-06-07 | 2021-06-03 | 5.446 | 116,605 | -1,866 | 0.05% | 634,999 |
| 2021-05-24 | 2021-05-20 | 5.274 | 118,471 | -6,530 | 0.05% | 624,841 |
| 2021-05-13 | 2021-05-11 | 5.103 | 125,001 | +5,597 | 0.05% | 637,842 |
| 2021-05-10 | 2021-05-06 | 5.188 | 119,404 | -8,395 | 0.05% | 619,522 |
| 2021-05-06 | 2021-05-04 | 5.317 | 127,799 | -4,664 | 0.05% | 679,519 |
| 2021-04-27 | 2021-04-23 | 5.360 | 132,463 | -3,732 | 0.06% | 709,998 |
| 2021-04-23 | 2021-04-21 | 5.146 | 136,195 | -9,328 | 0.06% | 700,801 |
| 2021-04-15 | 2021-04-13 | 5.360 | 145,523 | +1,865 | 0.06% | 779,999 |
| 2021-04-09 | 2021-04-07 | 5.317 | 143,658 | -9,328 | 0.06% | 763,843 |
| 2021-03-26 | 2021-03-24 | 5.403 | 152,986 | -6,530 | 0.07% | 826,560 |
| 2021-03-24 | 2021-03-22 | 5.789 | 159,516 | -3,731 | 0.07% | 923,401 |
| 2021-03-23 | 2021-03-19 | 5.789 | 163,247 | +7,463 | 0.07% | 944,999 |
| 2021-03-22 | 2021-03-18 | 5.875 | 155,784 | +4,664 | 0.07% | 915,157 |
| 2021-03-17 | 2021-03-15 | 5.489 | 151,120 | -4,664 | 0.06% | 829,439 |
| 2021-03-16 | 2021-03-12 | 5.446 | 155,784 | -2,799 | 0.07% | 848,358 |
| 2021-03-11 | 2021-03-09 | 5.317 | 158,583 | +6,530 | 0.07% | 843,200 |
| 2021-03-09 | 2021-03-05 | 5.274 | 152,053 | +9,328 | 0.07% | 801,960 |
| 2021-03-08 | 2021-03-04 | 5.274 | 142,725 | +933 | 0.06% | 752,762 |
| 2021-03-05 | 2021-03-03 | 5.146 | 141,792 | +3,732 | 0.06% | 729,601 |
| 2021-03-04 | 2021-03-02 | 5.574 | 138,060 | -12,127 | 0.06% | 769,597 |
| 2021-03-03 | 2021-03-01 | 6.218 | 150,187 | +15,858 | 0.06% | 933,798 |
| 2021-03-02 | 2021-02-26 | 5.703 | 134,329 | -19,590 | 0.06% | 766,079 |
| 2021-03-01 | 2021-02-25 | 5.489 | 153,919 | +16,791 | 0.07% | 844,801 |
| 2021-02-26 | 2021-02-24 | 5.060 | 137,128 | -6,530 | 0.06% | 693,842 |
| 2021-02-25 | 2021-02-23 | 5.017 | 143,658 | +3,732 | 0.06% | 720,722 |
| 2021-02-24 | 2021-02-22 | 5.103 | 139,926 | +933 | 0.06% | 713,999 |
| 2021-02-19 | 2021-02-17 | 5.188 | 138,993 | +2,798 | 0.06% | 721,158 |
| 2021-02-18 | 2021-02-16 | 5.231 | 136,195 | +23,321 | 0.06% | 712,481 |
| 2021-02-17 | 2021-02-11 | 5.231 | 112,874 | -4,664 | 0.05% | 590,481 |
| 2021-02-09 | 2021-02-05 | 5.274 | 117,538 | -13,993 | 0.05% | 619,920 |
| 2021-02-08 | 2021-02-04 | 5.403 | 131,531 | -1,865 | 0.06% | 710,642 |
| 2021-02-05 | 2021-02-03 | 5.446 | 133,396 | -4,664 | 0.06% | 726,439 |
| 2021-02-02 | 2021-01-29 | 5.188 | 138,060 | -933 | 0.06% | 716,318 |
| 2021-02-01 | 2021-01-28 | 5.103 | 138,993 | -933 | 0.06% | 709,238 |
| 2021-01-28 | 2021-01-26 | 4.974 | 139,926 | -7,463 | 0.06% | 695,999 |
| 2021-01-27 | 2021-01-25 | 4.974 | 147,389 | +5,597 | 0.06% | 733,121 |
| 2021-01-26 | 2021-01-22 | 5.274 | 141,792 | +16,791 | 0.06% | 747,841 |
| 2021-01-25 | 2021-01-21 | 5.574 | 125,001 | +34,515 | 0.05% | 696,802 |
| 2021-01-22 | 2021-01-20 | 4.760 | 90,486 | +6,530 | 0.04% | 430,682 |
| 2021-01-21 | 2021-01-19 | 4.974 | 83,956 | +933 | 0.04% | 417,602 |
| 2021-01-20 | 2021-01-18 | 5.574 | 83,023 | +13,060 | 0.04% | 462,801 |
| 2021-01-19 | 2021-01-15 | 6.003 | 69,963 | +8,395 | 0.03% | 420,000 |
| 2021-01-18 | 2021-01-14 | 6.046 | 61,568 | +6,530 | 0.03% | 372,243 |
| 2021-01-14 | 2021-01-12 | 6.561 | 55,038 | +1,866 | 0.02% | 361,083 |
| 2021-01-13 | 2021-01-11 | 6.561 | 53,172 | -2,798 | 0.02% | 348,840 |
| 2021-01-12 | 2021-01-08 | 6.475 | 55,970 | -14,926 | 0.02% | 362,397 |
| 2021-01-11 | 2021-01-07 | 6.732 | 70,896 | +3,731 | 0.03% | 477,281 |
| 2021-01-08 | 2021-01-06 | 7.247 | 67,165 | +7,463 | 0.03% | 486,723 |
| 2021-01-05 | 2020-12-31 | 7.375 | 59,702 | +933 | 0.03% | 440,321 |
| 2021-01-04 | 2020-12-29 | 7.075 | 58,769 | -8,396 | 0.03% | 415,800 |
| 2020-12-30 | 2020-12-28 | 7.204 | 67,165 | +933 | 0.03% | 483,843 |
| 2020-12-29 | 2020-12-24 | 7.332 | 66,232 | -6,530 | 0.03% | 485,642 |
| 2020-12-28 | 2020-12-22 | 7.204 | 72,762 | +933 | 0.03% | 524,163 |
| 2020-12-23 | 2020-12-21 | 7.204 | 71,829 | +1,866 | 0.03% | 517,442 |
| 2020-12-22 | 2020-12-18 | 7.290 | 69,963 | -4,664 | 0.03% | 509,999 |
| 2020-12-21 | 2020-12-17 | 7.418 | 74,627 | +5,597 | 0.03% | 553,598 |
| 2020-12-18 | 2020-12-16 | 7.718 | 69,030 | -933 | 0.03% | 532,798 |
| 2020-12-17 | 2020-12-15 | 7.418 | 69,963 | -15,858 | 0.03% | 518,999 |
| 2020-12-16 | 2020-12-14 | 7.590 | 85,821 | -9,329 | 0.04% | 651,357 |
| 2020-12-11 | 2020-12-09 | 7.418 | 95,150 | -1,865 | 0.04% | 705,842 |
| 2020-12-10 | 2020-12-08 | 7.547 | 97,015 | -5,598 | 0.04% | 732,157 |
| 2020-12-09 | 2020-12-07 | 7.118 | 102,613 | +5,598 | 0.04% | 730,403 |
| 2020-12-08 | 2020-12-04 | 6.947 | 97,015 | +3,731 | 0.04% | 673,917 |
| 2020-12-07 | 2020-12-03 | 7.204 | 93,284 | +7,463 | 0.04% | 671,999 |
| 2020-12-04 | 2020-12-02 | 6.947 | 85,821 | -3,732 | 0.04% | 596,157 |
| 2020-12-03 | 2020-12-01 | 7.075 | 89,553 | -1,865 | 0.04% | 633,602 |
| 2020-12-02 | 2020-11-30 | 7.204 | 91,418 | +4,664 | 0.04% | 658,557 |
| 2020-12-01 | 2020-11-27 | 7.332 | 86,754 | -11,194 | 0.04% | 636,118 |
| 2020-11-30 | 2020-11-26 | 7.547 | 97,948 | -7,463 | 0.04% | 739,198 |
| 2020-11-27 | 2020-11-25 | 7.547 | 105,411 | -3,731 | 0.05% | 795,520 |
| 2020-11-26 | 2020-11-24 | 7.418 | 109,142 | -19,590 | 0.05% | 809,637 |
| 2020-11-25 | 2020-11-23 | 7.976 | 128,732 | -26,120 | 0.06% | 1,026,720 |
| 2020-11-24 | 2020-11-20 | 7.504 | 154,852 | +32,650 | 0.07% | 1,162,003 |
| 2020-11-23 | 2020-11-19 | 7.547 | 122,202 | +11,194 | 0.05% | 922,239 |
| 2020-11-20 | 2020-11-18 | 7.075 | 111,008 | +4,664 | 0.05% | 785,399 |
| 2020-11-19 | 2020-11-17 | 6.775 | 106,344 | +933 | 0.05% | 720,481 |
| 2020-11-18 | 2020-11-16 | 6.904 | 105,411 | +11,194 | 0.05% | 727,720 |
| 2020-11-17 | 2020-11-13 | 6.775 | 94,217 | +15,858 | 0.04% | 638,320 |
| 2020-11-16 | 2020-11-12 | 6.432 | 78,359 | +2,799 | 0.03% | 504,002 |
| 2020-11-12 | 2020-11-10 | 7.161 | 75,560 | +7,463 | 0.03% | 541,079 |
| 2020-11-11 | 2020-11-09 | 6.389 | 68,097 | -10,262 | 0.03% | 435,077 |
| 2020-11-10 | 2020-11-06 | 5.960 | 78,359 | -18,656 | 0.03% | 467,042 |
| 2020-11-09 | 2020-11-05 | 6.003 | 97,015 | -933 | 0.04% | 582,397 |
| 2020-11-06 | 2020-11-04 | 5.960 | 97,948 | -12,127 | 0.04% | 583,798 |
| 2020-11-05 | 2020-11-03 | 5.832 | 110,075 | -1,866 | 0.05% | 641,919 |
| 2020-11-04 | 2020-11-02 | 6.089 | 111,941 | -13,060 | 0.05% | 681,600 |
| 2020-11-03 | 2020-10-30 | 6.260 | 125,001 | -37,313 | 0.05% | 782,562 |
| 2020-11-02 | 2020-10-29 | 7.118 | 162,314 | -26,120 | 0.07% | 1,155,358 |
| 2020-10-30 | 2020-10-28 | 5.917 | 188,434 | +15,858 | 0.08% | 1,115,041 |
| 2020-10-29 | 2020-10-27 | 5.789 | 172,576 | -20,522 | 0.07% | 999,002 |
| 2020-10-28 | 2020-10-23 | 4.288 | 193,098 | 0.08% | 828,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy