History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 16,492,000 | +0 | 0.41% | 13,028,680 |
| 2025-10-13 | 2025-10-09 | 0.820 | 16,492,000 | +0 | 0.41% | 13,523,440 |
| 2025-10-10 | 2025-10-08 | 0.850 | 16,492,000 | -26,000 | 0.41% | 14,018,200 |
| 2025-10-09 | 2025-10-06 | 0.830 | 16,518,000 | +234,000 | 0.41% | 13,709,940 |
| 2025-10-08 | 2025-10-03 | 0.820 | 16,284,000 | +154,000 | 0.41% | 13,352,880 |
| 2025-10-06 | 2025-10-02 | 0.830 | 16,130,000 | +388,000 | 0.40% | 13,387,900 |
| 2025-10-03 | 2025-09-30 | 0.860 | 15,742,000 | +1,448,000 | 0.39% | 13,538,120 |
| 2025-10-02 | 2025-09-29 | 0.880 | 14,294,000 | +3,240,000 | 0.36% | 12,578,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 11,054,000 | +836,000 | 0.28% | 9,064,280 |
| 2025-09-29 | 2025-09-25 | 0.810 | 10,218,000 | +760,000 | 0.26% | 8,276,580 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,458,000 | +1,680,000 | 0.24% | 7,850,140 |
| 2025-09-25 | 2025-09-23 | 0.910 | 7,778,000 | +1,566,000 | 0.19% | 7,077,980 |
| 2025-09-24 | 2025-09-22 | 1.040 | 6,212,000 | +588,000 | 0.16% | 6,460,480 |
| 2025-09-23 | 2025-09-19 | 1.200 | 5,624,000 | +200,000 | 0.14% | 6,748,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 5,424,000 | +232,000 | 0.14% | 6,996,960 |
| 2025-09-19 | 2025-09-17 | 1.300 | 5,192,000 | +100,000 | 0.13% | 6,749,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 5,092,000 | +130,000 | 0.13% | 6,619,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 4,962,000 | +140,000 | 0.12% | 6,549,840 |
| 2025-09-16 | 2025-09-12 | 1.310 | 4,822,000 | +30,000 | 0.12% | 6,316,820 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,792,000 | +82,000 | 0.12% | 6,277,520 |
| 2025-09-12 | 2025-09-10 | 1.320 | 4,710,000 | +38,000 | 0.12% | 6,217,200 |
| 2025-09-11 | 2025-09-09 | 1.300 | 4,672,000 | +100,000 | 0.12% | 6,073,600 |
| 2025-09-09 | 2025-09-05 | 1.300 | 4,572,000 | +126,000 | 0.11% | 5,943,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 4,446,000 | -4,000 | 0.11% | 5,779,800 |
| 2025-09-05 | 2025-09-03 | 1.310 | 4,450,000 | -50,000 | 0.11% | 5,829,500 |
| 2025-09-02 | 2025-08-29 | 1.340 | 4,500,000 | -30,000 | 0.11% | 6,030,000 |
| 2025-09-01 | 2025-08-28 | 1.300 | 4,530,000 | +60,000 | 0.11% | 5,889,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 4,470,000 | +20,000 | 0.11% | 5,900,400 |
| 2025-08-28 | 2025-08-26 | 1.330 | 4,450,000 | +30,000 | 0.11% | 5,918,500 |
| 2025-08-26 | 2025-08-22 | 1.320 | 4,420,000 | +138,000 | 0.11% | 5,834,400 |
| 2025-08-25 | 2025-08-21 | 1.340 | 4,282,000 | -10,000 | 0.11% | 5,737,880 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,292,000 | +18,000 | 0.11% | 5,708,360 |
| 2025-08-21 | 2025-08-19 | 1.320 | 4,274,000 | +30,000 | 0.11% | 5,641,680 |
| 2025-08-20 | 2025-08-18 | 1.340 | 4,244,000 | +300,000 | 0.11% | 5,686,960 |
| 2025-08-19 | 2025-08-15 | 1.340 | 3,944,000 | +10,000 | 0.10% | 5,284,960 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,934,000 | +192,000 | 0.10% | 5,153,540 |
| 2025-08-13 | 2025-08-11 | 1.320 | 3,742,000 | +20,000 | 0.09% | 4,939,440 |
| 2025-08-12 | 2025-08-08 | 1.340 | 3,722,000 | +14,000 | 0.09% | 4,987,480 |
| 2025-08-11 | 2025-08-07 | 1.350 | 3,708,000 | +218,000 | 0.09% | 5,005,800 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,490,000 | +62,000 | 0.09% | 4,711,500 |
| 2025-08-05 | 2025-08-01 | 1.330 | 3,428,000 | +64,000 | 0.09% | 4,559,240 |
| 2025-08-04 | 2025-07-31 | 1.330 | 3,364,000 | +10,000 | 0.08% | 4,474,120 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,354,000 | +20,000 | 0.08% | 4,460,820 |
| 2025-07-31 | 2025-07-29 | 1.330 | 3,334,000 | +20,000 | 0.08% | 4,434,220 |
| 2025-07-30 | 2025-07-28 | 1.380 | 3,314,000 | +58,000 | 0.08% | 4,573,320 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,256,000 | -10,000 | 0.08% | 4,493,280 |
| 2025-07-28 | 2025-07-24 | 1.380 | 3,266,000 | +50,000 | 0.08% | 4,507,080 |
| 2025-07-25 | 2025-07-23 | 1.380 | 3,216,000 | +40,000 | 0.08% | 4,438,080 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,176,000 | +52,000 | 0.08% | 4,351,120 |
| 2025-07-23 | 2025-07-21 | 1.360 | 3,124,000 | +228,000 | 0.08% | 4,248,640 |
| 2025-07-22 | 2025-07-18 | 1.360 | 2,896,000 | +40,000 | 0.07% | 3,938,560 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,856,000 | +132,000 | 0.07% | 3,827,040 |
| 2025-07-18 | 2025-07-16 | 1.400 | 2,724,000 | +20,000 | 0.07% | 3,813,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,704,000 | +140,000 | 0.07% | 3,731,520 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,564,000 | +354,000 | 0.06% | 3,563,960 |
| 2025-07-15 | 2025-07-11 | 1.390 | 2,210,000 | +18,000 | 0.06% | 3,071,900 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,192,000 | +18,000 | 0.05% | 3,068,800 |
| 2025-07-11 | 2025-07-09 | 1.410 | 2,174,000 | +108,000 | 0.05% | 3,065,340 |
| 2025-07-10 | 2025-07-08 | 1.480 | 2,066,000 | +14,000 | 0.05% | 3,057,680 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,052,000 | +16,000 | 0.05% | 3,098,520 |
| 2025-07-08 | 2025-07-04 | 1.570 | 2,036,000 | +24,000 | 0.05% | 3,196,520 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,012,000 | +60,000 | 0.05% | 3,239,320 |
| 2025-07-03 | 2025-06-30 | 1.680 | 1,952,000 | +16,000 | 0.05% | 3,279,360 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,936,000 | -30,000 | 0.05% | 3,291,200 |
| 2025-06-30 | 2025-06-26 | 1.690 | 1,966,000 | -46,000 | 0.05% | 3,322,540 |
| 2025-06-27 | 2025-06-25 | 1.700 | 2,012,000 | +64,000 | 0.05% | 3,420,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 1,948,000 | -94,000 | 0.05% | 3,564,840 |
| 2025-06-25 | 2025-06-23 | 1.900 | 2,042,000 | +10,000 | 0.05% | 3,879,800 |
| 2025-06-24 | 2025-06-20 | 1.900 | 2,032,000 | -166,000 | 0.05% | 3,860,800 |
| 2025-06-23 | 2025-06-19 | 1.887 | 2,198,000 | +30,000 | 0.05% | 4,146,760 |
| 2025-06-20 | 2025-06-18 | 1.877 | 2,168,000 | -2,374 | 0.05% | 4,068,405 |
| 2025-06-19 | 2025-06-17 | 1.857 | 2,170,374 | -5,979 | 0.05% | 4,029,300 |
| 2025-06-18 | 2025-06-16 | 1.806 | 2,176,353 | +77,727 | 0.05% | 3,931,200 |
| 2025-06-17 | 2025-06-13 | 1.756 | 2,098,626 | +19,930 | 0.05% | 3,685,500 |
| 2025-06-16 | 2025-06-12 | 1.696 | 2,078,696 | -7,972 | 0.05% | 3,525,340 |
| 2025-06-13 | 2025-06-11 | 1.656 | 2,086,668 | +3,986 | 0.05% | 3,455,100 |
| 2025-06-12 | 2025-06-10 | 1.616 | 2,082,682 | -59,790 | 0.05% | 3,364,900 |
| 2025-06-03 | 2025-05-30 | 1.495 | 2,142,472 | -13,951 | 0.05% | 3,203,500 |
| 2025-05-30 | 2025-05-28 | 1.515 | 2,156,423 | -15,944 | 0.05% | 3,267,640 |
| 2025-05-28 | 2025-05-26 | 1.565 | 2,172,367 | -19,930 | 0.05% | 3,400,800 |
| 2025-05-27 | 2025-05-23 | 1.596 | 2,192,297 | -83,706 | 0.06% | 3,498,000 |
| 2025-05-26 | 2025-05-22 | 1.545 | 2,276,003 | -63,776 | 0.06% | 3,517,361 |
| 2025-05-22 | 2025-05-20 | 1.445 | 2,339,779 | -1,993 | 0.06% | 3,381,121 |
| 2025-05-21 | 2025-05-19 | 1.445 | 2,341,772 | -9,964 | 0.06% | 3,384,001 |
| 2025-05-19 | 2025-05-15 | 1.455 | 2,351,736 | -35,874 | 0.06% | 3,421,999 |
| 2025-05-15 | 2025-05-13 | 1.455 | 2,387,610 | -19,930 | 0.06% | 3,474,199 |
| 2025-05-14 | 2025-05-12 | 1.455 | 2,407,540 | -9,965 | 0.06% | 3,503,199 |
| 2025-05-13 | 2025-05-09 | 1.395 | 2,417,505 | -9,965 | 0.06% | 3,372,139 |
| 2025-05-12 | 2025-05-08 | 1.365 | 2,427,470 | -9,965 | 0.06% | 3,312,959 |
| 2025-05-09 | 2025-05-07 | 1.375 | 2,437,435 | +29,895 | 0.06% | 3,351,020 |
| 2025-05-07 | 2025-05-02 | 1.525 | 2,407,540 | -119,580 | 0.06% | 3,672,319 |
| 2025-05-06 | 2025-04-30 | 1.315 | 2,527,120 | -9,965 | 0.06% | 3,322,160 |
| 2025-05-02 | 2025-04-29 | 1.325 | 2,537,085 | -29,895 | 0.06% | 3,360,720 |
| 2025-04-28 | 2025-04-24 | 1.244 | 2,566,980 | +19,930 | 0.06% | 3,194,240 |
| 2025-04-25 | 2025-04-23 | 1.224 | 2,547,050 | -17,937 | 0.06% | 3,118,320 |
| 2025-04-24 | 2025-04-22 | 1.184 | 2,564,987 | +17,937 | 0.06% | 3,037,320 |
| 2025-04-22 | 2025-04-16 | 1.184 | 2,547,050 | +7,972 | 0.06% | 3,016,080 |
| 2025-04-17 | 2025-04-15 | 1.234 | 2,539,078 | +39,860 | 0.06% | 3,134,040 |
| 2025-04-15 | 2025-04-11 | 1.214 | 2,499,218 | -187,342 | 0.06% | 3,034,680 |
| 2025-04-14 | 2025-04-10 | 1.164 | 2,686,560 | -15,944 | 0.07% | 3,127,360 |
| 2025-04-11 | 2025-04-09 | 1.164 | 2,702,504 | +19,930 | 0.07% | 3,145,920 |
| 2025-04-10 | 2025-04-08 | 1.154 | 2,682,574 | -23,916 | 0.07% | 3,095,800 |
| 2025-04-09 | 2025-04-07 | 1.084 | 2,706,490 | +67,762 | 0.07% | 2,933,280 |
| 2025-04-08 | 2025-04-03 | 1.234 | 2,638,728 | +179,370 | 0.07% | 3,257,040 |
| 2025-04-07 | 2025-04-02 | 1.234 | 2,459,358 | +21,923 | 0.06% | 3,035,640 |
| 2025-03-28 | 2025-03-26 | 1.395 | 2,437,435 | +17,937 | 0.06% | 3,399,940 |
| 2025-03-25 | 2025-03-21 | 1.435 | 2,419,498 | +59,790 | 0.06% | 3,472,039 |
| 2025-03-24 | 2025-03-20 | 1.395 | 2,359,708 | -19,930 | 0.06% | 3,291,519 |
| 2025-03-21 | 2025-03-19 | 1.405 | 2,379,638 | -31,888 | 0.06% | 3,343,199 |
| 2025-03-20 | 2025-03-18 | 1.415 | 2,411,526 | -61,783 | 0.06% | 3,412,199 |
| 2025-03-18 | 2025-03-14 | 1.405 | 2,473,309 | +29,895 | 0.06% | 3,474,800 |
| 2025-03-14 | 2025-03-12 | 1.405 | 2,443,414 | -55,804 | 0.06% | 3,432,800 |
| 2025-03-13 | 2025-03-11 | 1.405 | 2,499,218 | -19,930 | 0.06% | 3,511,200 |
| 2025-03-12 | 2025-03-10 | 1.395 | 2,519,148 | +1,993 | 0.06% | 3,513,920 |
| 2025-03-11 | 2025-03-07 | 1.395 | 2,517,155 | -69,755 | 0.06% | 3,511,140 |
| 2025-03-07 | 2025-03-05 | 1.415 | 2,586,910 | -9,965 | 0.06% | 3,660,360 |
| 2025-03-04 | 2025-02-28 | 1.395 | 2,596,875 | -11,958 | 0.07% | 3,622,340 |
| 2025-03-03 | 2025-02-27 | 1.435 | 2,608,833 | +9,965 | 0.07% | 3,743,740 |
| 2025-02-27 | 2025-02-25 | 1.415 | 2,598,868 | -33,881 | 0.07% | 3,677,280 |
| 2025-02-26 | 2025-02-24 | 1.415 | 2,632,749 | +35,874 | 0.07% | 3,725,220 |
| 2025-02-25 | 2025-02-21 | 1.405 | 2,596,875 | -85,699 | 0.07% | 3,648,400 |
| 2025-02-24 | 2025-02-20 | 1.425 | 2,682,574 | -3,986 | 0.07% | 3,822,640 |
| 2025-02-21 | 2025-02-19 | 1.425 | 2,686,560 | -19,930 | 0.07% | 3,828,320 |
| 2025-02-20 | 2025-02-18 | 1.425 | 2,706,490 | -39,860 | 0.07% | 3,856,720 |
| 2025-02-19 | 2025-02-17 | 1.425 | 2,746,350 | +51,818 | 0.07% | 3,913,520 |
| 2025-02-18 | 2025-02-14 | 1.445 | 2,694,532 | -59,790 | 0.07% | 3,893,760 |
| 2025-02-17 | 2025-02-13 | 1.415 | 2,754,322 | +5,979 | 0.07% | 3,897,240 |
| 2025-02-14 | 2025-02-12 | 1.425 | 2,748,343 | +19,930 | 0.07% | 3,916,360 |
| 2025-02-13 | 2025-02-11 | 1.465 | 2,728,413 | -145,489 | 0.07% | 3,997,480 |
| 2025-02-12 | 2025-02-10 | 1.425 | 2,873,902 | +19,930 | 0.07% | 4,095,280 |
| 2025-02-07 | 2025-02-05 | 1.415 | 2,853,972 | -19,930 | 0.07% | 4,038,240 |
| 2025-02-05 | 2025-02-03 | 1.445 | 2,873,902 | +9,965 | 0.07% | 4,152,960 |
| 2025-02-04 | 2025-01-28 | 1.455 | 2,863,937 | +43,846 | 0.07% | 4,167,300 |
| 2025-01-27 | 2025-01-23 | 1.405 | 2,820,091 | +9,965 | 0.07% | 3,962,000 |
| 2025-01-24 | 2025-01-22 | 1.405 | 2,810,126 | -69,755 | 0.07% | 3,948,000 |
| 2025-01-23 | 2025-01-21 | 1.375 | 2,879,881 | +27,902 | 0.07% | 3,959,300 |
| 2025-01-22 | 2025-01-20 | 1.355 | 2,851,979 | +31,888 | 0.07% | 3,863,700 |
| 2025-01-21 | 2025-01-17 | 1.395 | 2,820,091 | -9,965 | 0.07% | 3,933,700 |
| 2025-01-17 | 2025-01-15 | 1.405 | 2,830,056 | +1,993 | 0.07% | 3,976,000 |
| 2025-01-16 | 2025-01-14 | 1.375 | 2,828,063 | -25,909 | 0.07% | 3,888,060 |
| 2025-01-15 | 2025-01-13 | 1.355 | 2,853,972 | +27,902 | 0.07% | 3,866,400 |
| 2025-01-14 | 2025-01-10 | 1.355 | 2,826,070 | -9,965 | 0.07% | 3,828,600 |
| 2025-01-13 | 2025-01-09 | 1.315 | 2,836,035 | +5,979 | 0.07% | 3,728,260 |
| 2025-01-09 | 2025-01-07 | 1.495 | 2,830,056 | +95,664 | 0.07% | 4,231,600 |
| 2025-01-08 | 2025-01-06 | 1.545 | 2,734,392 | +31,888 | 0.07% | 4,225,760 |
| 2025-01-07 | 2025-01-03 | 1.495 | 2,702,504 | +63,776 | 0.07% | 4,040,880 |
| 2025-01-06 | 2025-01-02 | 1.686 | 2,638,728 | -308,915 | 0.07% | 4,448,640 |
| 2025-01-03 | 2024-12-31 | 1.947 | 2,947,643 | -69,754 | 0.07% | 5,738,521 |
| 2025-01-02 | 2024-12-27 | 1.616 | 3,017,397 | -51,818 | 0.08% | 4,875,079 |
| 2024-12-30 | 2024-12-24 | 1.555 | 3,069,215 | -87,692 | 0.08% | 4,773,999 |
| 2024-12-27 | 2024-12-20 | 1.455 | 3,156,907 | -129,545 | 0.08% | 4,593,600 |
| 2024-12-23 | 2024-12-19 | 1.445 | 3,286,452 | +85,699 | 0.08% | 4,749,120 |
| 2024-12-20 | 2024-12-18 | 1.435 | 3,200,753 | -61,783 | 0.08% | 4,593,160 |
| 2024-12-19 | 2024-12-17 | 1.375 | 3,262,536 | +23,916 | 0.08% | 4,485,380 |
| 2024-12-18 | 2024-12-16 | 1.315 | 3,238,620 | +15,944 | 0.08% | 4,257,500 |
| 2024-12-17 | 2024-12-13 | 1.315 | 3,222,676 | -458,389 | 0.08% | 4,236,540 |
| 2024-12-16 | 2024-12-12 | 1.365 | 3,681,065 | -390,628 | 0.09% | 5,023,839 |
| 2024-12-13 | 2024-12-11 | 1.325 | 4,071,693 | -990,519 | 0.10% | 5,393,520 |
| 2024-12-12 | 2024-12-10 | 1.234 | 5,062,212 | -179,370 | 0.13% | 6,248,399 |
| 2024-12-11 | 2024-12-09 | 1.204 | 5,241,582 | -73,741 | 0.13% | 6,312,000 |
| 2024-12-10 | 2024-12-06 | 1.154 | 5,315,323 | -466,361 | 0.13% | 6,134,100 |
| 2024-12-09 | 2024-12-05 | 1.114 | 5,781,684 | -217,237 | 0.15% | 6,440,220 |
| 2024-12-06 | 2024-12-04 | 1.094 | 5,998,921 | -209,265 | 0.15% | 6,561,800 |
| 2024-12-05 | 2024-12-03 | 1.064 | 6,208,186 | +33,881 | 0.16% | 6,603,800 |
| 2024-12-04 | 2024-12-02 | 1.044 | 6,174,305 | +57,797 | 0.15% | 6,443,840 |
| 2024-12-03 | 2024-11-29 | 1.014 | 6,116,508 | -432,480 | 0.15% | 6,199,380 |
| 2024-12-02 | 2024-11-28 | 1.024 | 6,548,988 | -55,804 | 0.16% | 6,703,440 |
| 2024-11-29 | 2024-11-27 | 0.983 | 6,604,792 | -39,860 | 0.17% | 6,495,440 |
| 2024-11-28 | 2024-11-26 | 0.973 | 6,644,652 | -265,069 | 0.17% | 6,467,960 |
| 2024-11-27 | 2024-11-25 | 1.034 | 6,909,721 | -267,061 | 0.17% | 7,142,020 |
| 2024-11-26 | 2024-11-22 | 0.943 | 7,176,782 | -9,965 | 0.18% | 6,769,880 |
| 2024-11-25 | 2024-11-21 | 0.953 | 7,186,747 | -488,285 | 0.18% | 6,851,400 |
| 2024-11-22 | 2024-11-20 | 0.933 | 7,675,032 | -29,894 | 0.19% | 7,162,860 |
| 2024-11-21 | 2024-11-19 | 0.913 | 7,704,926 | -482,306 | 0.19% | 7,036,120 |
| 2024-11-20 | 2024-11-18 | 0.813 | 8,187,232 | +19,930 | 0.21% | 6,654,960 |
| 2024-11-15 | 2024-11-13 | 0.793 | 8,167,302 | +73,741 | 0.20% | 6,474,840 |
| 2024-11-14 | 2024-11-12 | 0.813 | 8,093,561 | -255,104 | 0.20% | 6,578,820 |
| 2024-11-13 | 2024-11-11 | 0.803 | 8,348,665 | +11,958 | 0.21% | 6,702,400 |
| 2024-11-12 | 2024-11-08 | 0.853 | 8,336,707 | +31,888 | 0.21% | 7,111,100 |
| 2024-11-11 | 2024-11-07 | 0.883 | 8,304,819 | -77,726 | 0.21% | 7,333,920 |
| 2024-11-08 | 2024-11-06 | 0.893 | 8,382,545 | +151,467 | 0.21% | 7,486,680 |
| 2024-11-07 | 2024-11-05 | 0.913 | 8,231,078 | +93,671 | 0.21% | 7,516,600 |
| 2024-11-06 | 2024-11-04 | 0.913 | 8,137,407 | -3,986 | 0.20% | 7,431,060 |
| 2024-11-05 | 2024-11-01 | 0.903 | 8,141,393 | -39,860 | 0.20% | 7,353,000 |
| 2024-11-01 | 2024-10-30 | 0.913 | 8,181,253 | +231,188 | 0.21% | 7,471,100 |
| 2024-10-31 | 2024-10-29 | 0.933 | 7,950,065 | +155,454 | 0.20% | 7,419,540 |
| 2024-10-30 | 2024-10-28 | 0.993 | 7,794,611 | +29,895 | 0.20% | 7,743,780 |
| 2024-10-29 | 2024-10-25 | 0.983 | 7,764,716 | +51,818 | 0.19% | 7,636,160 |
| 2024-10-28 | 2024-10-24 | 0.963 | 7,712,898 | -29,895 | 0.19% | 7,430,400 |
| 2024-10-25 | 2024-10-23 | 0.973 | 7,742,793 | -29,895 | 0.19% | 7,536,900 |
| 2024-10-24 | 2024-10-22 | 0.963 | 7,772,688 | +121,572 | 0.19% | 7,488,000 |
| 2024-10-23 | 2024-10-21 | 0.953 | 7,651,116 | +219,230 | 0.19% | 7,294,100 |
| 2024-10-22 | 2024-10-18 | 1.014 | 7,431,886 | -93,671 | 0.19% | 7,532,580 |
| 2024-10-21 | 2024-10-17 | 0.973 | 7,525,557 | +19,930 | 0.19% | 7,325,440 |
| 2024-10-18 | 2024-10-16 | 0.963 | 7,505,627 | +19,930 | 0.19% | 7,230,720 |
| 2024-10-17 | 2024-10-15 | 0.953 | 7,485,697 | +39,860 | 0.19% | 7,136,400 |
| 2024-10-16 | 2024-10-14 | 0.943 | 7,445,837 | -21,923 | 0.19% | 7,023,680 |
| 2024-10-15 | 2024-10-10 | 0.963 | 7,467,760 | +179,370 | 0.19% | 7,194,240 |
| 2024-10-14 | 2024-10-09 | 0.993 | 7,288,390 | +761,325 | 0.18% | 7,240,860 |
| 2024-10-10 | 2024-10-08 | 0.953 | 6,527,065 | +585,941 | 0.16% | 6,222,500 |
| 2024-10-09 | 2024-10-07 | 1.284 | 5,941,124 | -261,083 | 0.15% | 7,631,360 |
| 2024-10-08 | 2024-10-04 | 1.214 | 6,202,207 | +364,719 | 0.16% | 7,531,040 |
| 2024-10-07 | 2024-10-03 | 1.124 | 5,837,488 | -990,520 | 0.15% | 6,560,960 |
| 2024-10-04 | 2024-10-02 | 1.104 | 6,828,008 | -1,010,449 | 0.17% | 7,537,200 |
| 2024-10-03 | 2024-09-30 | 0.983 | 7,838,457 | -279,020 | 0.20% | 7,708,680 |
| 2024-10-02 | 2024-09-27 | 0.903 | 8,117,477 | -51,818 | 0.20% | 7,331,400 |
| 2024-09-30 | 2024-09-26 | 0.913 | 8,169,295 | -71,748 | 0.20% | 7,460,180 |
| 2024-09-27 | 2024-09-25 | 0.893 | 8,241,043 | -115,594 | 0.21% | 7,360,300 |
| 2024-09-26 | 2024-09-24 | 0.873 | 8,356,637 | -147,481 | 0.21% | 7,295,820 |
| 2024-09-25 | 2024-09-23 | 0.843 | 8,504,118 | +79,720 | 0.21% | 7,168,560 |
| 2024-09-24 | 2024-09-20 | 0.833 | 8,424,398 | +37,867 | 0.21% | 7,016,820 |
| 2024-09-23 | 2024-09-19 | 0.823 | 8,386,531 | +185,348 | 0.21% | 6,901,120 |
| 2024-09-20 | 2024-09-17 | 0.923 | 8,201,183 | +55,804 | 0.21% | 7,571,600 |
| 2024-09-19 | 2024-09-16 | 0.903 | 8,145,379 | -438,459 | 0.20% | 7,356,600 |
| 2024-09-17 | 2024-09-13 | 0.823 | 8,583,838 | -111,608 | 0.22% | 7,063,480 |
| 2024-09-16 | 2024-09-12 | 0.823 | 8,695,446 | -95,664 | 0.22% | 7,155,320 |
| 2024-09-12 | 2024-09-10 | 0.773 | 8,791,110 | -189,335 | 0.22% | 6,792,940 |
| 2024-09-11 | 2024-09-09 | 0.763 | 8,980,445 | -63,775 | 0.23% | 6,849,120 |
| 2024-09-10 | 2024-09-05 | 0.753 | 9,044,220 | -125,559 | 0.23% | 6,807,000 |
| 2024-09-09 | 2024-09-04 | 0.743 | 9,169,779 | -239,160 | 0.23% | 6,809,480 |
| 2024-09-05 | 2024-09-03 | 0.702 | 9,408,939 | -61,783 | 0.24% | 6,609,400 |
| 2024-09-04 | 2024-09-02 | 0.692 | 9,470,722 | +43,846 | 0.24% | 6,557,760 |
| 2024-09-03 | 2024-08-30 | 0.682 | 9,426,876 | +119,580 | 0.24% | 6,432,800 |
| 2024-09-02 | 2024-08-29 | 0.672 | 9,307,296 | +43,846 | 0.23% | 6,257,800 |
| 2024-08-30 | 2024-08-28 | 0.682 | 9,263,450 | -59,790 | 0.23% | 6,321,280 |
| 2024-08-29 | 2024-08-27 | 0.702 | 9,323,240 | +49,825 | 0.23% | 6,549,200 |
| 2024-08-28 | 2024-08-26 | 0.672 | 9,273,415 | +9,965 | 0.23% | 6,235,020 |
| 2024-08-27 | 2024-08-23 | 0.672 | 9,263,450 | -1,993 | 0.23% | 6,228,320 |
| 2024-08-26 | 2024-08-22 | 0.702 | 9,265,443 | +57,797 | 0.23% | 6,508,600 |
| 2024-08-22 | 2024-08-20 | 0.702 | 9,207,646 | +19,930 | 0.23% | 6,468,000 |
| 2024-08-21 | 2024-08-19 | 0.702 | 9,187,716 | +23,916 | 0.23% | 6,454,000 |
| 2024-08-20 | 2024-08-16 | 0.692 | 9,163,800 | -13,951 | 0.23% | 6,345,240 |
| 2024-08-19 | 2024-08-15 | 0.702 | 9,177,751 | -5,979 | 0.23% | 6,447,000 |
| 2024-08-16 | 2024-08-14 | 0.702 | 9,183,730 | +133,531 | 0.23% | 6,451,200 |
| 2024-08-15 | 2024-08-13 | 0.743 | 9,050,199 | -17,937 | 0.23% | 6,720,680 |
| 2024-08-14 | 2024-08-12 | 0.753 | 9,068,136 | +5,979 | 0.23% | 6,825,000 |
| 2024-08-13 | 2024-08-09 | 0.763 | 9,062,157 | +59,789 | 0.23% | 6,911,440 |
| 2024-08-12 | 2024-08-08 | 0.763 | 9,002,368 | +195,314 | 0.23% | 6,865,840 |
| 2024-08-09 | 2024-08-07 | 0.793 | 8,807,054 | -49,825 | 0.22% | 6,982,020 |
| 2024-08-08 | 2024-08-06 | 0.773 | 8,856,879 | +1,993 | 0.22% | 6,843,760 |
| 2024-08-07 | 2024-08-05 | 0.773 | 8,854,886 | +55,804 | 0.22% | 6,842,220 |
| 2024-08-06 | 2024-08-02 | 0.793 | 8,799,082 | +3,986 | 0.22% | 6,975,700 |
| 2024-08-05 | 2024-08-01 | 0.793 | 8,795,096 | -25,909 | 0.22% | 6,972,540 |
| 2024-08-02 | 2024-07-31 | 0.833 | 8,821,005 | -29,895 | 0.22% | 7,347,160 |
| 2024-07-31 | 2024-07-29 | 0.813 | 8,850,900 | -17,937 | 0.22% | 7,194,420 |
| 2024-07-30 | 2024-07-26 | 0.793 | 8,868,837 | +57,797 | 0.22% | 7,031,000 |
| 2024-07-29 | 2024-07-25 | 0.773 | 8,811,040 | +37,867 | 0.22% | 6,808,340 |
| 2024-07-26 | 2024-07-24 | 0.753 | 8,773,173 | -9,965 | 0.22% | 6,603,000 |
| 2024-07-25 | 2024-07-23 | 0.783 | 8,783,138 | -53,811 | 0.22% | 6,874,920 |
| 2024-07-24 | 2024-07-22 | 0.793 | 8,836,949 | +119,580 | 0.22% | 7,005,720 |
| 2024-07-23 | 2024-07-19 | 0.813 | 8,717,369 | -31,888 | 0.22% | 7,085,880 |
| 2024-07-22 | 2024-07-18 | 0.813 | 8,749,257 | +103,636 | 0.22% | 7,111,800 |
| 2024-07-19 | 2024-07-17 | 0.823 | 8,645,621 | -9,965 | 0.22% | 7,114,320 |
| 2024-07-18 | 2024-07-16 | 0.823 | 8,655,586 | +3,986 | 0.22% | 7,122,520 |
| 2024-07-17 | 2024-07-15 | 0.843 | 8,651,600 | +103,636 | 0.22% | 7,292,880 |
| 2024-07-16 | 2024-07-12 | 0.873 | 8,547,964 | +63,776 | 0.21% | 7,462,860 |
| 2024-07-15 | 2024-07-11 | 0.893 | 8,484,188 | +3,986 | 0.21% | 7,577,460 |
| 2024-07-12 | 2024-07-10 | 0.863 | 8,480,202 | -5,979 | 0.21% | 7,318,600 |
| 2024-07-11 | 2024-07-09 | 0.873 | 8,486,181 | +19,930 | 0.21% | 7,408,920 |
| 2024-07-10 | 2024-07-08 | 0.853 | 8,466,251 | -9,965 | 0.21% | 7,221,600 |
| 2024-07-09 | 2024-07-05 | 0.853 | 8,476,216 | +95,664 | 0.21% | 7,230,100 |
| 2024-07-08 | 2024-07-04 | 0.833 | 8,380,552 | +21,922 | 0.21% | 6,980,300 |
| 2024-07-05 | 2024-07-03 | 0.853 | 8,358,630 | +161,433 | 0.21% | 7,129,800 |
| 2024-07-04 | 2024-07-02 | 0.873 | 8,197,197 | +187,342 | 0.21% | 7,156,620 |
| 2024-07-03 | 2024-06-28 | 0.873 | 8,009,855 | -39,860 | 0.20% | 6,993,060 |
| 2024-07-02 | 2024-06-27 | 0.863 | 8,049,715 | +25,909 | 0.20% | 6,947,080 |
| 2024-06-28 | 2024-06-26 | 0.873 | 8,023,806 | -29,895 | 0.20% | 7,005,240 |
| 2024-06-27 | 2024-06-25 | 0.863 | 8,053,701 | +25,909 | 0.20% | 6,950,520 |
| 2024-06-26 | 2024-06-24 | 0.853 | 8,027,792 | +356,746 | 0.20% | 6,847,600 |
| 2024-06-25 | 2024-06-21 | 0.923 | 7,671,046 | +99,650 | 0.19% | 7,082,160 |
| 2024-06-24 | 2024-06-20 | 0.973 | 7,571,396 | +3,986 | 0.19% | 7,370,060 |
| 2024-06-21 | 2024-06-19 | 0.950 | 7,567,410 | +209,265 | 0.19% | 7,188,653 |
| 2024-06-20 | 2024-06-18 | 0.930 | 7,358,145 | +332,504 | 0.18% | 6,841,142 |
| 2024-06-19 | 2024-06-17 | 0.960 | 7,025,641 | -25,727 | 0.18% | 6,745,000 |
| 2024-06-18 | 2024-06-14 | 0.980 | 7,051,368 | +166,240 | 0.18% | 6,912,220 |
| 2024-06-17 | 2024-06-13 | 0.940 | 6,885,128 | +87,079 | 0.17% | 6,470,940 |
| 2024-06-14 | 2024-06-12 | 0.970 | 6,798,049 | +247,381 | 0.17% | 6,595,200 |
| 2024-06-13 | 2024-06-11 | 1.011 | 6,550,668 | -296,858 | 0.17% | 6,620,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 6,847,526 | +61,351 | 0.17% | 7,266,000 |
| 2024-06-11 | 2024-06-06 | 1.031 | 6,786,175 | +275,088 | 0.17% | 6,995,160 |
| 2024-06-07 | 2024-06-05 | 1.071 | 6,511,087 | +156,346 | 0.16% | 6,974,800 |
| 2024-06-06 | 2024-06-04 | 1.091 | 6,354,741 | -637,256 | 0.16% | 6,935,760 |
| 2024-06-05 | 2024-06-03 | 1.102 | 6,991,997 | +104,890 | 0.18% | 7,701,940 |
| 2024-06-04 | 2024-05-31 | 1.152 | 6,887,107 | +2,491,629 | 0.17% | 7,934,400 |
| 2024-06-03 | 2024-05-30 | 1.223 | 4,395,478 | -328,523 | 0.11% | 5,374,820 |
| 2024-05-31 | 2024-05-29 | 1.182 | 4,724,001 | +219,675 | 0.12% | 5,585,580 |
| 2024-05-30 | 2024-05-28 | 1.102 | 4,504,326 | -599,653 | 0.11% | 4,961,680 |
| 2024-05-29 | 2024-05-27 | 1.041 | 5,103,979 | +1,298,259 | 0.13% | 5,312,740 |
| 2024-05-28 | 2024-05-24 | 1.051 | 3,805,720 | -1,403,149 | 0.10% | 3,999,840 |
| 2024-05-27 | 2024-05-23 | 0.930 | 5,208,869 | +544,239 | 0.13% | 4,842,880 |
| 2024-05-24 | 2024-05-22 | 1.011 | 4,664,630 | +182,073 | 0.12% | 4,714,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 4,482,557 | +128,639 | 0.11% | 4,484,700 |
| 2024-05-22 | 2024-05-20 | 1.071 | 4,353,918 | -767,873 | 0.11% | 4,664,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,121,791 | +405,706 | 0.13% | 4,710,160 |
| 2024-05-20 | 2024-05-16 | 0.910 | 4,716,085 | -251,340 | 0.12% | 4,289,400 |
| 2024-05-17 | 2024-05-14 | 0.849 | 4,967,425 | +645,172 | 0.13% | 4,216,800 |
| 2024-05-16 | 2024-05-13 | 0.819 | 4,322,253 | +486,847 | 0.11% | 3,538,080 |
| 2024-05-14 | 2024-05-10 | 0.829 | 3,835,406 | +184,052 | 0.10% | 3,178,320 |
| 2024-05-13 | 2024-05-09 | 0.839 | 3,651,354 | +79,162 | 0.09% | 3,062,700 |
| 2024-05-10 | 2024-05-08 | 0.829 | 3,572,192 | +284,984 | 0.09% | 2,960,200 |
| 2024-05-09 | 2024-05-07 | 0.899 | 3,287,208 | +59,371 | 0.08% | 2,956,580 |
| 2024-05-08 | 2024-05-06 | 0.920 | 3,227,837 | +71,246 | 0.08% | 2,968,420 |
| 2024-05-07 | 2024-05-03 | 0.940 | 3,156,591 | -89,057 | 0.08% | 2,966,700 |
| 2024-05-06 | 2024-05-02 | 0.910 | 3,245,648 | +81,141 | 0.08% | 2,952,000 |
| 2024-05-03 | 2024-04-30 | 0.879 | 3,164,507 | +93,016 | 0.08% | 2,782,260 |
| 2024-05-02 | 2024-04-29 | 0.920 | 3,071,491 | +19,790 | 0.08% | 2,824,640 |
| 2024-04-29 | 2024-04-25 | 0.899 | 3,051,701 | +57,393 | 0.08% | 2,744,760 |
| 2024-04-26 | 2024-04-24 | 0.930 | 2,994,308 | +29,686 | 0.08% | 2,783,920 |
| 2024-04-25 | 2024-04-23 | 0.930 | 2,964,622 | +417,580 | 0.07% | 2,756,320 |
| 2024-04-24 | 2024-04-22 | 0.910 | 2,547,042 | -15,833 | 0.06% | 2,316,600 |
| 2024-04-23 | 2024-04-19 | 0.910 | 2,562,875 | +17,812 | 0.06% | 2,331,000 |
| 2024-04-22 | 2024-04-18 | 0.960 | 2,545,063 | +257,277 | 0.06% | 2,443,400 |
| 2024-04-19 | 2024-04-17 | 1.061 | 2,287,786 | +235,507 | 0.06% | 2,427,600 |
| 2024-04-18 | 2024-04-16 | 1.142 | 2,052,279 | -459,140 | 0.05% | 2,343,620 |
| 2024-04-17 | 2024-04-15 | 0.889 | 2,511,419 | -39,581 | 0.06% | 2,233,440 |
| 2024-04-16 | 2024-04-12 | 0.839 | 2,551,000 | +19,790 | 0.06% | 2,139,740 |
| 2024-04-15 | 2024-04-11 | 0.869 | 2,531,210 | +9,896 | 0.06% | 2,199,880 |
| 2024-04-12 | 2024-04-10 | 0.910 | 2,521,314 | +3,958 | 0.06% | 2,293,200 |
| 2024-04-10 | 2024-04-08 | 0.879 | 2,517,356 | +9,895 | 0.06% | 2,213,280 |
| 2024-04-09 | 2024-04-05 | 0.869 | 2,507,461 | -11,874 | 0.06% | 2,179,240 |
| 2024-04-08 | 2024-04-03 | 0.849 | 2,519,335 | +79,162 | 0.06% | 2,138,640 |
| 2024-04-05 | 2024-04-02 | 0.859 | 2,440,173 | -13,854 | 0.06% | 2,096,100 |
| 2024-04-03 | 2024-03-28 | 0.930 | 2,454,027 | +49,477 | 0.06% | 2,281,600 |
| 2024-03-28 | 2024-03-26 | 0.899 | 2,404,550 | -9,895 | 0.06% | 2,162,700 |
| 2024-03-26 | 2024-03-22 | 0.930 | 2,414,445 | -5,938 | 0.06% | 2,244,800 |
| 2024-03-25 | 2024-03-21 | 0.910 | 2,420,383 | +9,896 | 0.06% | 2,201,400 |
| 2024-03-22 | 2024-03-20 | 0.980 | 2,410,487 | +19,790 | 0.06% | 2,362,920 |
| 2024-03-21 | 2024-03-19 | 1.011 | 2,390,697 | +21,770 | 0.06% | 2,416,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 2,368,927 | +81,141 | 0.06% | 2,394,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 2,287,786 | -47,497 | 0.06% | 2,450,720 |
| 2024-03-18 | 2024-03-14 | 1.021 | 2,335,283 | +5,937 | 0.06% | 2,383,600 |
| 2024-03-15 | 2024-03-13 | 1.021 | 2,329,346 | +94,994 | 0.06% | 2,377,540 |
| 2024-03-14 | 2024-03-12 | 1.091 | 2,234,352 | +336,440 | 0.06% | 2,438,640 |
| 2024-03-13 | 2024-03-11 | 1.041 | 1,897,912 | -19,791 | 0.05% | 1,975,540 |
| 2024-03-12 | 2024-03-08 | 1.011 | 1,917,703 | +73,225 | 0.05% | 1,938,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 1,844,478 | +23,749 | 0.05% | 1,938,560 |
| 2024-03-08 | 2024-03-06 | 1.112 | 1,820,729 | +94,994 | 0.05% | 2,024,000 |
| 2024-03-07 | 2024-03-05 | 1.162 | 1,725,735 | +35,623 | 0.04% | 2,005,600 |
| 2024-03-06 | 2024-03-04 | 1.162 | 1,690,112 | +241,445 | 0.04% | 1,964,200 |
| 2024-03-04 | 2024-02-29 | 1.475 | 1,448,667 | -189,989 | 0.04% | 2,137,440 |
| 2024-03-01 | 2024-02-28 | 1.516 | 1,638,656 | +53,434 | 0.04% | 2,483,999 |
| 2024-02-29 | 2024-02-27 | 1.506 | 1,585,222 | +9,895 | 0.04% | 2,386,980 |
| 2024-02-28 | 2024-02-26 | 1.506 | 1,575,327 | -11,874 | 0.04% | 2,372,080 |
| 2024-02-27 | 2024-02-23 | 1.465 | 1,587,201 | +71,246 | 0.04% | 2,325,800 |
| 2024-02-26 | 2024-02-22 | 1.496 | 1,515,955 | +308,732 | 0.04% | 2,267,360 |
| 2024-02-23 | 2024-02-21 | 1.617 | 1,207,223 | +7,916 | 0.03% | 1,952,000 |
| 2024-02-22 | 2024-02-20 | 1.566 | 1,199,307 | +41,561 | 0.03% | 1,878,601 |
| 2024-02-21 | 2024-02-19 | 1.496 | 1,157,746 | +235,507 | 0.03% | 1,731,599 |
| 2024-02-20 | 2024-02-16 | 1.849 | 922,239 | -35,623 | 0.02% | 1,705,560 |
| 2024-02-19 | 2024-02-15 | 1.809 | 957,862 | +21,770 | 0.02% | 1,732,720 |
| 2024-02-16 | 2024-02-14 | 1.819 | 936,092 | +67,287 | 0.02% | 1,702,799 |
| 2024-02-15 | 2024-02-09 | 1.587 | 868,805 | +21,770 | 0.02% | 1,378,461 |
| 2024-02-14 | 2024-02-07 | 1.981 | 847,035 | -9,895 | 0.02% | 1,677,760 |
| 2024-02-08 | 2024-02-06 | 2.051 | 856,930 | +33,644 | 0.02% | 1,757,980 |
| 2024-01-25 | 2024-01-23 | 2.041 | 823,286 | -15,833 | 0.02% | 1,680,639 |
| 2024-01-23 | 2024-01-19 | 32.460 | 839,119 | +786,674 | 0.02% | 27,237,768 |
| 2024-01-18 | 2024-01-16 | 32.339 | 52,445 | -1,979 | 0.02% | 1,696,003 |
| 2024-01-17 | 2024-01-15 | 32.339 | 54,424 | -990 | 0.02% | 1,760,001 |
| 2024-01-04 | 2024-01-02 | 34.764 | 55,414 | -989 | 0.02% | 1,926,417 |
| 2024-01-03 | 2023-12-29 | 34.562 | 56,403 | -3,958 | 0.02% | 1,949,399 |
| 2024-01-02 | 2023-12-28 | 34.198 | 60,361 | +989 | 0.02% | 2,064,235 |
| 2023-12-19 | 2023-12-15 | 32.945 | 59,372 | -3,958 | 0.02% | 1,956,013 |
| 2023-12-18 | 2023-12-14 | 32.581 | 63,330 | +990 | 0.03% | 2,063,369 |
| 2023-12-15 | 2023-12-13 | 32.541 | 62,340 | -1,979 | 0.03% | 2,028,594 |
| 2023-12-14 | 2023-12-12 | 32.864 | 64,319 | +989 | 0.03% | 2,113,792 |
| 2023-12-12 | 2023-12-08 | 33.349 | 63,330 | -2,968 | 0.03% | 2,112,009 |
| 2023-12-11 | 2023-12-07 | 32.541 | 66,298 | -990 | 0.03% | 2,157,390 |
| 2023-12-08 | 2023-12-06 | 32.702 | 67,288 | +2,969 | 0.03% | 2,200,486 |
| 2023-12-06 | 2023-12-04 | 33.430 | 64,319 | -990 | 0.03% | 2,150,192 |
| 2023-12-05 | 2023-12-01 | 33.066 | 65,309 | -989 | 0.03% | 2,159,528 |
| 2023-12-01 | 2023-11-29 | 30.681 | 66,298 | +5,937 | 0.03% | 2,034,111 |
| 2023-11-30 | 2023-11-28 | 36.664 | 60,361 | +989 | 0.02% | 2,213,075 |
| 2023-11-29 | 2023-11-27 | 35.249 | 59,372 | -989 | 0.02% | 2,092,814 |
| 2023-11-28 | 2023-11-24 | 32.541 | 60,361 | +989 | 0.02% | 1,964,196 |
| 2023-11-27 | 2023-11-23 | 31.894 | 59,372 | -989 | 0.02% | 1,893,612 |
| 2023-11-24 | 2023-11-22 | 33.349 | 60,361 | +4,947 | 0.02% | 2,012,995 |
| 2023-11-23 | 2023-11-21 | 42.445 | 55,414 | +3,959 | 0.02% | 2,352,021 |
| 2023-11-22 | 2023-11-20 | 48.427 | 51,455 | +989 | 0.02% | 2,491,821 |
| 2023-11-15 | 2023-11-13 | 47.619 | 50,466 | -989 | 0.02% | 2,403,126 |
| 2023-11-10 | 2023-11-08 | 51.984 | 51,455 | +989 | 0.02% | 2,674,859 |
| 2023-11-08 | 2023-11-06 | 49.559 | 50,466 | +2,969 | 0.02% | 2,501,047 |
| 2023-11-06 | 2023-11-02 | 49.963 | 47,497 | -990 | 0.02% | 2,373,106 |
| 2023-11-03 | 2023-11-01 | 48.508 | 48,487 | -2,968 | 0.02% | 2,352,009 |
| 2023-11-01 | 2023-10-30 | 50.044 | 51,455 | +989 | 0.02% | 2,575,020 |
| 2023-10-31 | 2023-10-27 | 49.236 | 50,466 | -989 | 0.02% | 2,484,726 |
| 2023-10-30 | 2023-10-26 | 48.670 | 51,455 | +989 | 0.02% | 2,504,301 |
| 2023-10-27 | 2023-10-25 | 51.742 | 50,466 | -989 | 0.02% | 2,611,207 |
| 2023-10-26 | 2023-10-24 | 50.933 | 51,455 | -3,959 | 0.02% | 2,620,780 |
| 2023-10-25 | 2023-10-20 | 49.640 | 55,414 | +990 | 0.02% | 2,750,745 |
| 2023-10-24 | 2023-10-19 | 50.125 | 54,424 | +990 | 0.02% | 2,728,001 |
| 2023-10-20 | 2023-10-18 | 47.700 | 53,434 | -12,864 | 0.02% | 2,548,779 |
| 2023-10-19 | 2023-10-17 | 46.406 | 66,298 | -1,979 | 0.03% | 3,076,626 |
| 2023-10-18 | 2023-10-16 | 44.708 | 68,277 | -3,958 | 0.03% | 3,052,544 |
| 2023-10-17 | 2023-10-13 | 41.474 | 72,235 | -1,980 | 0.03% | 2,995,901 |
| 2023-10-13 | 2023-10-11 | 43.172 | 74,215 | +990 | 0.03% | 3,204,021 |
| 2023-10-12 | 2023-10-10 | 43.172 | 73,225 | -990 | 0.03% | 3,161,281 |
| 2023-10-11 | 2023-10-09 | 43.657 | 74,215 | -2,968 | 0.03% | 3,240,021 |
| 2023-10-10 | 2023-10-06 | 43.172 | 77,183 | +5,937 | 0.03% | 3,332,156 |
| 2023-10-09 | 2023-10-05 | 43.981 | 71,246 | -989 | 0.03% | 3,133,443 |
| 2023-10-06 | 2023-10-04 | 45.840 | 72,235 | -2,969 | 0.03% | 3,311,259 |
| 2023-10-05 | 2023-10-03 | 45.678 | 75,204 | +3,958 | 0.03% | 3,435,198 |
| 2023-10-04 | 2023-09-29 | 44.466 | 71,246 | +990 | 0.03% | 3,168,003 |
| 2023-10-03 | 2023-09-28 | 43.738 | 70,256 | -1,979 | 0.03% | 3,072,862 |
| 2023-09-28 | 2023-09-26 | 42.445 | 72,235 | -2,969 | 0.03% | 3,065,981 |
| 2023-09-27 | 2023-09-25 | 40.100 | 75,204 | -990 | 0.03% | 3,015,678 |
| 2023-09-26 | 2023-09-22 | 42.768 | 76,194 | +2,969 | 0.03% | 3,258,659 |
| 2023-09-25 | 2023-09-21 | 43.253 | 73,225 | +2,969 | 0.03% | 3,167,201 |
| 2023-09-20 | 2023-09-18 | 45.193 | 70,256 | -10,885 | 0.03% | 3,175,102 |
| 2023-09-19 | 2023-09-15 | 40.828 | 81,141 | -8,906 | 0.03% | 3,312,792 |
| 2023-09-15 | 2023-09-13 | 38.200 | 90,047 | +990 | 0.04% | 3,439,802 |
| 2023-09-14 | 2023-09-12 | 38.281 | 89,057 | -6,927 | 0.04% | 3,409,184 |
| 2023-09-13 | 2023-09-11 | 39.211 | 95,984 | +1,979 | 0.04% | 3,763,596 |
| 2023-09-11 | 2023-09-06 | 40.828 | 94,005 | +989 | 0.04% | 3,837,998 |
| 2023-09-07 | 2023-09-05 | 40.747 | 93,016 | +990 | 0.04% | 3,790,099 |
| 2023-09-06 | 2023-09-04 | 39.413 | 92,026 | +19,791 | 0.04% | 3,627,000 |
| 2023-09-05 | 2023-08-31 | 41.070 | 72,235 | -5,938 | 0.03% | 2,966,701 |
| 2023-09-04 | 2023-08-30 | 39.413 | 78,173 | -1,979 | 0.03% | 3,081,015 |
| 2023-08-31 | 2023-08-29 | 37.028 | 80,152 | +3,958 | 0.03% | 2,967,852 |
| 2023-08-30 | 2023-08-28 | 37.634 | 76,194 | +3,959 | 0.03% | 2,867,496 |
| 2023-08-29 | 2023-08-25 | 36.341 | 72,235 | +989 | 0.03% | 2,625,063 |
| 2023-08-25 | 2023-08-23 | 33.632 | 71,246 | -1,979 | 0.03% | 2,396,162 |
| 2023-08-24 | 2023-08-22 | 34.077 | 73,225 | +990 | 0.03% | 2,495,280 |
| 2023-08-23 | 2023-08-21 | 33.551 | 72,235 | -3,959 | 0.03% | 2,423,585 |
| 2023-08-22 | 2023-08-18 | 32.702 | 76,194 | -989 | 0.03% | 2,491,734 |
| 2023-08-18 | 2023-08-16 | 30.398 | 77,183 | +1,979 | 0.03% | 2,346,237 |
| 2023-08-15 | 2023-08-11 | 30.681 | 75,204 | +989 | 0.03% | 2,307,359 |
| 2023-08-14 | 2023-08-10 | 30.924 | 74,215 | -989 | 0.03% | 2,295,015 |
| 2023-08-11 | 2023-08-09 | 29.509 | 75,204 | -2,969 | 0.03% | 2,219,199 |
| 2023-08-10 | 2023-08-08 | 26.882 | 78,173 | -3,958 | 0.03% | 2,101,410 |
| 2023-08-08 | 2023-08-04 | 26.396 | 82,131 | +1,979 | 0.03% | 2,167,967 |
| 2023-08-07 | 2023-08-03 | 27.084 | 80,152 | +3,958 | 0.03% | 2,170,809 |
| 2023-08-04 | 2023-08-02 | 27.003 | 76,194 | +4,948 | 0.03% | 2,057,452 |
| 2023-08-03 | 2023-08-01 | 28.054 | 71,246 | -1,979 | 0.03% | 1,998,722 |
| 2023-08-02 | 2023-07-31 | 30.115 | 73,225 | +1,979 | 0.03% | 2,205,200 |
| 2023-08-01 | 2023-07-28 | 29.509 | 71,246 | -989 | 0.03% | 2,102,402 |
| 2023-07-28 | 2023-07-26 | 27.164 | 72,235 | -1,980 | 0.03% | 1,962,228 |
| 2023-07-27 | 2023-07-25 | 27.690 | 74,215 | +5,938 | 0.03% | 2,055,013 |
| 2023-07-26 | 2023-07-24 | 26.518 | 68,277 | +5,937 | 0.03% | 1,810,551 |
| 2023-07-25 | 2023-07-21 | 25.305 | 62,340 | -1,979 | 0.03% | 1,577,515 |
| 2023-07-24 | 2023-07-20 | 26.194 | 64,319 | -990 | 0.03% | 1,684,794 |
| 2023-07-21 | 2023-07-19 | 23.648 | 65,309 | -5,937 | 0.03% | 1,544,405 |
| 2023-07-20 | 2023-07-18 | 22.839 | 71,246 | +2,969 | 0.03% | 1,627,202 |
| 2023-07-14 | 2023-07-12 | 19.767 | 68,277 | +6,926 | 0.03% | 1,349,633 |
| 2023-07-13 | 2023-07-11 | 19.969 | 61,351 | -989 | 0.02% | 1,225,127 |
| 2023-07-12 | 2023-07-10 | 20.495 | 62,340 | -2,969 | 0.03% | 1,277,636 |
| 2023-07-11 | 2023-07-07 | 20.575 | 65,309 | -21,769 | 0.03% | 1,343,765 |
| 2023-07-07 | 2023-07-05 | 17.422 | 87,078 | -15,833 | 0.04% | 1,517,114 |
| 2023-07-06 | 2023-07-04 | 16.735 | 102,911 | -1,979 | 0.04% | 1,722,243 |
| 2023-07-04 | 2023-06-30 | 18.191 | 104,890 | -4,947 | 0.04% | 1,908,003 |
| 2023-07-03 | 2023-06-29 | 16.978 | 109,837 | -3,959 | 0.04% | 1,864,792 |
| 2023-06-30 | 2023-06-28 | 16.250 | 113,796 | +2,969 | 0.05% | 1,849,207 |
| 2023-06-27 | 2023-06-23 | 15.078 | 110,827 | +1,979 | 0.04% | 1,671,040 |
| 2023-06-20 | 2023-06-16 | 15.357 | 108,848 | +5,740 | 0.04% | 1,671,544 |
| 2023-06-19 | 2023-06-15 | 15.845 | 103,108 | +1,964 | 0.04% | 1,633,797 |
| 2023-06-16 | 2023-06-14 | 15.642 | 101,144 | -11,784 | 0.04% | 1,582,076 |
| 2023-06-15 | 2023-06-13 | 14.379 | 112,928 | -6,874 | 0.05% | 1,623,800 |
| 2023-06-14 | 2023-06-12 | 14.135 | 119,802 | -6,874 | 0.05% | 1,693,361 |
| 2023-06-13 | 2023-06-09 | 13.239 | 126,676 | -14,730 | 0.05% | 1,677,003 |
| 2023-06-12 | 2023-06-08 | 13.320 | 141,406 | -15,711 | 0.06% | 1,883,526 |
| 2023-06-09 | 2023-06-07 | 12.913 | 157,117 | -982 | 0.06% | 2,028,797 |
| 2023-06-08 | 2023-06-06 | 12.628 | 158,099 | +6,874 | 0.06% | 1,996,397 |
| 2023-06-07 | 2023-06-05 | 12.424 | 151,225 | +1,964 | 0.06% | 1,878,795 |
| 2023-06-06 | 2023-06-02 | 12.505 | 149,261 | +982 | 0.06% | 1,866,555 |
| 2023-06-02 | 2023-05-31 | 12.790 | 148,279 | +3,928 | 0.06% | 1,896,555 |
| 2023-06-01 | 2023-05-30 | 12.587 | 144,351 | +11,783 | 0.06% | 1,816,914 |
| 2023-05-31 | 2023-05-29 | 13.361 | 132,568 | +8,838 | 0.05% | 1,771,204 |
| 2023-05-25 | 2023-05-23 | 12.913 | 123,730 | -10,802 | 0.05% | 1,597,682 |
| 2023-05-24 | 2023-05-22 | 14.338 | 134,532 | +8,838 | 0.05% | 1,928,965 |
| 2023-05-23 | 2023-05-19 | 15.397 | 125,694 | +4,910 | 0.05% | 1,935,363 |
| 2023-05-22 | 2023-05-18 | 14.501 | 120,784 | -2,946 | 0.05% | 1,751,522 |
| 2023-05-19 | 2023-05-17 | 14.012 | 123,730 | -20,621 | 0.05% | 1,733,762 |
| 2023-05-18 | 2023-05-16 | 13.401 | 144,351 | -4,910 | 0.06% | 1,934,513 |
| 2023-05-17 | 2023-05-15 | 14.135 | 149,261 | -16,694 | 0.06% | 2,109,754 |
| 2023-05-16 | 2023-05-12 | 12.220 | 165,955 | -982 | 0.07% | 2,027,999 |
| 2023-05-15 | 2023-05-11 | 12.220 | 166,937 | -7,856 | 0.07% | 2,039,999 |
| 2023-05-12 | 2023-05-10 | 11.976 | 174,793 | -17,676 | 0.07% | 2,093,281 |
| 2023-05-11 | 2023-05-09 | 11.528 | 192,469 | +6,874 | 0.08% | 2,218,724 |
| 2023-05-10 | 2023-05-08 | 11.446 | 185,595 | +3,928 | 0.08% | 2,124,363 |
| 2023-05-09 | 2023-05-05 | 11.935 | 181,667 | -49,099 | 0.07% | 2,168,202 |
| 2023-05-08 | 2023-05-04 | 10.917 | 230,766 | -4,910 | 0.09% | 2,519,200 |
| 2023-05-05 | 2023-05-03 | 10.794 | 235,676 | +6,874 | 0.10% | 2,544,001 |
| 2023-05-04 | 2023-05-02 | 10.754 | 228,802 | +28,477 | 0.09% | 2,460,480 |
| 2023-05-03 | 2023-04-28 | 10.998 | 200,325 | -9,819 | 0.08% | 2,203,205 |
| 2023-05-02 | 2023-04-27 | 10.754 | 210,144 | +6,874 | 0.09% | 2,259,836 |
| 2023-04-28 | 2023-04-26 | 10.591 | 203,270 | +24,549 | 0.08% | 2,152,795 |
| 2023-04-27 | 2023-04-25 | 10.998 | 178,721 | +39,279 | 0.07% | 1,965,601 |
| 2023-04-26 | 2023-04-24 | 9.084 | 139,442 | -22,585 | 0.06% | 1,266,644 |
| 2023-04-25 | 2023-04-21 | 7.454 | 162,027 | +44,189 | 0.07% | 1,207,799 |
| 2023-04-24 | 2023-04-20 | 8.432 | 117,838 | +9,820 | 0.05% | 993,600 |
| 2023-04-20 | 2023-04-18 | 10.265 | 108,018 | +982 | 0.04% | 1,108,799 |
| 2023-04-19 | 2023-04-17 | 10.794 | 107,036 | -982 | 0.04% | 1,155,399 |
| 2023-04-17 | 2023-04-13 | 11.080 | 108,018 | -2,946 | 0.04% | 1,196,799 |
| 2023-04-14 | 2023-04-12 | 10.835 | 110,964 | +4,910 | 0.05% | 1,202,319 |
| 2023-04-13 | 2023-04-11 | 11.365 | 106,054 | -13,748 | 0.04% | 1,205,278 |
| 2023-04-12 | 2023-04-06 | 11.446 | 119,802 | -24,549 | 0.05% | 1,371,281 |
| 2023-04-11 | 2023-04-04 | 12.098 | 144,351 | +2,945 | 0.06% | 1,746,354 |
| 2023-04-06 | 2023-04-03 | 12.139 | 141,406 | +9,820 | 0.06% | 1,716,486 |
| 2023-04-04 | 2023-03-31 | 11.976 | 131,586 | -9,820 | 0.05% | 1,575,843 |
| 2023-04-03 | 2023-03-30 | 11.935 | 141,406 | +2,946 | 0.06% | 1,687,686 |
| 2023-03-31 | 2023-03-29 | 11.935 | 138,460 | -28,477 | 0.06% | 1,652,525 |
| 2023-03-28 | 2023-03-24 | 10.509 | 166,937 | -9,820 | 0.07% | 1,754,399 |
| 2023-03-27 | 2023-03-23 | 9.898 | 176,757 | -8,838 | 0.07% | 1,749,601 |
| 2023-03-24 | 2023-03-22 | 10.061 | 185,595 | +6,874 | 0.08% | 1,867,322 |
| 2023-03-23 | 2023-03-21 | 9.206 | 178,721 | -28,477 | 0.07% | 1,645,281 |
| 2023-03-22 | 2023-03-20 | 7.210 | 207,198 | -14,730 | 0.08% | 1,493,877 |
| 2023-03-21 | 2023-03-17 | 6.273 | 221,928 | +34,369 | 0.09% | 1,392,159 |
| 2023-03-20 | 2023-03-16 | 6.192 | 187,559 | +40,262 | 0.08% | 1,161,282 |
| 2023-03-17 | 2023-03-15 | 6.884 | 147,297 | +12,765 | 0.06% | 1,013,997 |
| 2023-03-16 | 2023-03-14 | 7.414 | 134,532 | +12,766 | 0.05% | 997,363 |
| 2023-03-14 | 2023-03-10 | 8.391 | 121,766 | +2,946 | 0.05% | 1,021,761 |
| 2023-03-13 | 2023-03-09 | 8.961 | 118,820 | +982 | 0.05% | 1,064,801 |
| 2023-03-10 | 2023-03-08 | 9.247 | 117,838 | +2,946 | 0.05% | 1,089,600 |
| 2023-03-08 | 2023-03-06 | 9.817 | 114,892 | +6,874 | 0.05% | 1,127,880 |
| 2023-03-07 | 2023-03-03 | 10.591 | 108,018 | +10,802 | 0.04% | 1,143,999 |
| 2023-03-06 | 2023-03-02 | 11.609 | 97,216 | +1,964 | 0.04% | 1,128,596 |
| 2023-03-02 | 2023-02-28 | 12.913 | 95,252 | +2,946 | 0.04% | 1,229,956 |
| 2023-02-28 | 2023-02-24 | 13.646 | 92,306 | -2,946 | 0.04% | 1,259,595 |
| 2023-02-27 | 2023-02-23 | 13.035 | 95,252 | +4,910 | 0.04% | 1,241,596 |
| 2023-02-20 | 2023-02-16 | 12.953 | 90,342 | +2,946 | 0.04% | 1,170,234 |
| 2023-02-10 | 2023-02-08 | 13.442 | 87,396 | +982 | 0.04% | 1,174,794 |
| 2023-02-09 | 2023-02-07 | 13.850 | 86,414 | +1,963 | 0.04% | 1,196,793 |
| 2023-02-08 | 2023-02-06 | 14.135 | 84,451 | +2,946 | 0.03% | 1,193,687 |
| 2023-02-02 | 2023-01-31 | 16.171 | 81,505 | -2,946 | 0.03% | 1,318,047 |
| 2023-01-30 | 2023-01-26 | 14.827 | 84,451 | +982 | 0.03% | 1,252,167 |
| 2023-01-27 | 2023-01-20 | 14.664 | 83,469 | +1,964 | 0.03% | 1,224,007 |
| 2023-01-18 | 2023-01-16 | 14.705 | 81,505 | +982 | 0.03% | 1,198,526 |
| 2023-01-10 | 2023-01-06 | 15.683 | 80,523 | -3,928 | 0.03% | 1,262,806 |
| 2023-01-05 | 2023-01-03 | 16.375 | 84,451 | -4,909 | 0.03% | 1,382,888 |
| 2023-01-04 | 2022-12-30 | 16.294 | 89,360 | -20,622 | 0.04% | 1,455,993 |
| 2022-12-30 | 2022-12-28 | 14.827 | 109,982 | +2,946 | 0.04% | 1,630,719 |
| 2022-12-29 | 2022-12-23 | 15.072 | 107,036 | -7,856 | 0.04% | 1,613,198 |
| 2022-12-28 | 2022-12-22 | 14.705 | 114,892 | -982 | 0.05% | 1,689,480 |
| 2022-12-15 | 2022-12-13 | 13.931 | 115,874 | +1,964 | 0.05% | 1,614,240 |
| 2022-12-14 | 2022-12-12 | 14.257 | 113,910 | +982 | 0.05% | 1,624,000 |
| 2022-12-13 | 2022-12-09 | 13.890 | 112,928 | +982 | 0.05% | 1,568,600 |
| 2022-12-12 | 2022-12-08 | 13.850 | 111,946 | -2,946 | 0.05% | 1,550,399 |
| 2022-12-09 | 2022-12-07 | 15.072 | 114,892 | +3,928 | 0.05% | 1,731,600 |
| 2022-12-08 | 2022-12-06 | 14.216 | 110,964 | +5,892 | 0.05% | 1,577,479 |
| 2022-12-07 | 2022-12-05 | 14.705 | 105,072 | +9,820 | 0.04% | 1,545,077 |
| 2022-12-06 | 2022-12-02 | 16.171 | 95,252 | -2,946 | 0.04% | 1,540,354 |
| 2022-12-05 | 2022-12-01 | 15.275 | 98,198 | +1,964 | 0.04% | 1,499,996 |
| 2022-12-01 | 2022-11-29 | 14.461 | 96,234 | -982 | 0.04% | 1,391,595 |
| 2022-11-30 | 2022-11-28 | 14.868 | 97,216 | +1,964 | 0.04% | 1,445,395 |
| 2022-11-29 | 2022-11-25 | 15.479 | 95,252 | -2,946 | 0.04% | 1,474,395 |
| 2022-11-28 | 2022-11-24 | 13.972 | 98,198 | +2,946 | 0.04% | 1,371,996 |
| 2022-11-24 | 2022-11-22 | 14.705 | 95,252 | -3,928 | 0.04% | 1,400,675 |
| 2022-11-23 | 2022-11-21 | 13.850 | 99,180 | +982 | 0.04% | 1,373,596 |
| 2022-11-22 | 2022-11-18 | 14.298 | 98,198 | +1,964 | 0.04% | 1,403,996 |
| 2022-11-21 | 2022-11-17 | 14.909 | 96,234 | +982 | 0.04% | 1,434,715 |
| 2022-11-18 | 2022-11-16 | 16.986 | 95,252 | -15,712 | 0.04% | 1,617,954 |
| 2022-11-16 | 2022-11-14 | 14.012 | 110,964 | -982 | 0.05% | 1,554,879 |
| 2022-11-15 | 2022-11-11 | 14.012 | 111,946 | -5,892 | 0.05% | 1,568,639 |
| 2022-11-14 | 2022-11-10 | 12.953 | 117,838 | -56,955 | 0.05% | 1,526,401 |
| 2022-11-02 | 2022-10-31 | 8.636 | 174,793 | -1,964 | 0.07% | 1,509,440 |
| 2022-11-01 | 2022-10-28 | 8.554 | 176,757 | -4,910 | 0.07% | 1,512,001 |
| 2022-10-18 | 2022-10-14 | 9.002 | 181,667 | -2,946 | 0.07% | 1,635,401 |
| 2022-09-23 | 2022-09-21 | 8.921 | 184,613 | -2,946 | 0.08% | 1,646,882 |
| 2022-09-21 | 2022-09-19 | 8.961 | 187,559 | -1,964 | 0.08% | 1,680,802 |
| 2022-09-20 | 2022-09-16 | 9.043 | 189,523 | +1,964 | 0.08% | 1,713,843 |
| 2022-09-19 | 2022-09-15 | 9.287 | 187,559 | -11,784 | 0.08% | 1,741,922 |
| 2022-09-16 | 2022-09-14 | 8.432 | 199,343 | -8,837 | 0.08% | 1,680,844 |
| 2022-09-15 | 2022-09-13 | 8.147 | 208,180 | -4,910 | 0.08% | 1,695,997 |
| 2022-09-08 | 2022-09-06 | 7.821 | 213,090 | -12,766 | 0.09% | 1,666,558 |
| 2022-09-05 | 2022-09-01 | 7.536 | 225,856 | -982 | 0.09% | 1,701,999 |
| 2022-08-24 | 2022-08-22 | 7.658 | 226,838 | -11,784 | 0.09% | 1,737,120 |
| 2022-08-17 | 2022-08-15 | 6.884 | 238,622 | -982 | 0.10% | 1,642,681 |
| 2022-08-15 | 2022-08-11 | 6.599 | 239,604 | -982 | 0.10% | 1,581,121 |
| 2022-08-09 | 2022-08-05 | 6.192 | 240,586 | +3,928 | 0.10% | 1,489,601 |
| 2022-08-04 | 2022-08-02 | 6.069 | 236,658 | +28,478 | 0.10% | 1,436,361 |
| 2022-08-01 | 2022-07-28 | 6.273 | 208,180 | +2,946 | 0.08% | 1,305,918 |
| 2022-07-29 | 2022-07-27 | 6.314 | 205,234 | +9,819 | 0.08% | 1,295,797 |
| 2022-07-28 | 2022-07-26 | 6.151 | 195,415 | +13,748 | 0.08% | 1,201,962 |
| 2022-07-26 | 2022-07-22 | 6.395 | 181,667 | +4,910 | 0.07% | 1,161,801 |
| 2022-07-22 | 2022-07-20 | 6.517 | 176,757 | +7,856 | 0.07% | 1,152,001 |
| 2022-07-20 | 2022-07-18 | 5.825 | 168,901 | -2,946 | 0.07% | 983,840 |
| 2022-07-19 | 2022-07-15 | 5.906 | 171,847 | +3,928 | 0.07% | 1,015,000 |
| 2022-07-15 | 2022-07-13 | 6.069 | 167,919 | -2,946 | 0.07% | 1,019,160 |
| 2022-07-14 | 2022-07-12 | 5.988 | 170,865 | -2,946 | 0.07% | 1,023,120 |
| 2022-07-13 | 2022-07-11 | 6.110 | 173,811 | +9,820 | 0.07% | 1,062,000 |
| 2022-07-12 | 2022-07-08 | 6.843 | 163,991 | +4,910 | 0.07% | 1,122,239 |
| 2022-07-11 | 2022-07-07 | 7.047 | 159,081 | +6,874 | 0.06% | 1,121,038 |
| 2022-07-08 | 2022-07-06 | 7.088 | 152,207 | +2,946 | 0.06% | 1,078,798 |
| 2022-07-07 | 2022-07-05 | 7.658 | 149,261 | +9,819 | 0.06% | 1,143,037 |
| 2022-07-06 | 2022-07-04 | 8.554 | 139,442 | +6,874 | 0.06% | 1,192,804 |
| 2022-07-05 | 2022-06-30 | 9.124 | 132,568 | +7,856 | 0.05% | 1,209,603 |
| 2022-07-04 | 2022-06-29 | 9.124 | 124,712 | +1,964 | 0.05% | 1,137,922 |
| 2022-06-24 | 2022-06-22 | 9.817 | 122,748 | +2,037 | 0.05% | 1,204,997 |
| 2022-06-23 | 2022-06-21 | 9.651 | 120,711 | -19,314 | 0.05% | 1,165,000 |
| 2022-06-22 | 2022-06-20 | 9.113 | 140,025 | -2,897 | 0.06% | 1,276,002 |
| 2022-06-10 | 2022-06-08 | 9.113 | 142,922 | +4,829 | 0.06% | 1,302,402 |
| 2022-06-07 | 2022-06-02 | 8.947 | 138,093 | -2,897 | 0.06% | 1,235,517 |
| 2022-06-06 | 2022-06-01 | 8.823 | 140,990 | -1,932 | 0.06% | 1,243,916 |
| 2022-06-01 | 2022-05-30 | 8.491 | 142,922 | +4,829 | 0.06% | 1,213,602 |
| 2022-05-31 | 2022-05-27 | 8.740 | 138,093 | +1,931 | 0.06% | 1,206,917 |
| 2022-05-27 | 2022-05-25 | 9.154 | 136,162 | -2,897 | 0.06% | 1,246,440 |
| 2022-05-05 | 2022-05-03 | 8.160 | 139,059 | -4,829 | 0.06% | 1,134,719 |
| 2022-05-04 | 2022-04-29 | 7.911 | 143,888 | +1,932 | 0.06% | 1,138,364 |
| 2022-04-27 | 2022-04-25 | 7.580 | 141,956 | -2,897 | 0.06% | 1,076,039 |
| 2022-04-26 | 2022-04-22 | 7.994 | 144,853 | -2,897 | 0.06% | 1,157,998 |
| 2022-04-21 | 2022-04-19 | 8.160 | 147,750 | +4,828 | 0.06% | 1,205,638 |
| 2022-04-20 | 2022-04-14 | 8.201 | 142,922 | +1,932 | 0.06% | 1,172,161 |
| 2022-04-14 | 2022-04-12 | 8.077 | 140,990 | -3,863 | 0.06% | 1,138,796 |
| 2022-04-11 | 2022-04-07 | 8.740 | 144,853 | +2,897 | 0.06% | 1,265,998 |
| 2022-04-08 | 2022-04-06 | 8.781 | 141,956 | -966 | 0.06% | 1,246,559 |
| 2022-04-04 | 2022-03-31 | 8.947 | 142,922 | -10,622 | 0.06% | 1,278,722 |
| 2022-04-01 | 2022-03-30 | 8.906 | 153,544 | +1,931 | 0.06% | 1,367,397 |
| 2022-03-31 | 2022-03-29 | 8.988 | 151,613 | -4,828 | 0.06% | 1,362,760 |
| 2022-03-30 | 2022-03-28 | 8.533 | 156,441 | +965 | 0.06% | 1,334,876 |
| 2022-03-28 | 2022-03-24 | 8.657 | 155,476 | -4,828 | 0.06% | 1,345,962 |
| 2022-03-25 | 2022-03-23 | 8.533 | 160,304 | +4,828 | 0.07% | 1,367,838 |
| 2022-03-23 | 2022-03-21 | 8.947 | 155,476 | +4,829 | 0.06% | 1,391,042 |
| 2022-03-22 | 2022-03-18 | 8.947 | 150,647 | +2,897 | 0.06% | 1,347,837 |
| 2022-03-21 | 2022-03-17 | 8.947 | 147,750 | +4,828 | 0.06% | 1,321,918 |
| 2022-03-18 | 2022-03-16 | 9.237 | 142,922 | -2,897 | 0.06% | 1,320,162 |
| 2022-03-16 | 2022-03-14 | 9.320 | 145,819 | -3,863 | 0.06% | 1,359,001 |
| 2022-03-11 | 2022-03-09 | 9.900 | 149,682 | -6,759 | 0.06% | 1,481,804 |
| 2022-03-02 | 2022-02-28 | 9.983 | 156,441 | -966 | 0.06% | 1,561,675 |
| 2022-03-01 | 2022-02-25 | 10.272 | 157,407 | -5,794 | 0.07% | 1,616,959 |
| 2022-02-28 | 2022-02-24 | 10.024 | 163,201 | -2,897 | 0.07% | 1,635,917 |
| 2022-02-22 | 2022-02-18 | 10.107 | 166,098 | +2,897 | 0.07% | 1,678,717 |
| 2022-02-18 | 2022-02-16 | 10.231 | 163,201 | +2,897 | 0.07% | 1,669,717 |
| 2022-02-15 | 2022-02-11 | 10.024 | 160,304 | +9,657 | 0.07% | 1,606,878 |
| 2022-02-14 | 2022-02-10 | 10.272 | 150,647 | +965 | 0.06% | 1,547,517 |
| 2022-02-11 | 2022-02-09 | 10.065 | 149,682 | +2,897 | 0.06% | 1,506,604 |
| 2022-02-10 | 2022-02-08 | 10.687 | 146,785 | -16,416 | 0.06% | 1,568,645 |
| 2022-02-09 | 2022-02-07 | 10.770 | 163,201 | +965 | 0.07% | 1,757,597 |
| 2022-02-08 | 2022-02-04 | 9.941 | 162,236 | -1,931 | 0.07% | 1,612,804 |
| 2022-02-07 | 2022-01-31 | 9.734 | 164,167 | -49,250 | 0.07% | 1,598,000 |
| 2022-01-28 | 2022-01-26 | 8.781 | 213,417 | +4,828 | 0.09% | 1,874,080 |
| 2022-01-27 | 2022-01-25 | 8.616 | 208,589 | -8,691 | 0.09% | 1,797,123 |
| 2022-01-26 | 2022-01-24 | 8.657 | 217,280 | -1,931 | 0.09% | 1,881,002 |
| 2022-01-25 | 2022-01-21 | 8.823 | 219,211 | -966 | 0.09% | 1,934,038 |
| 2022-01-24 | 2022-01-20 | 8.201 | 220,177 | +2,897 | 0.09% | 1,805,761 |
| 2022-01-21 | 2022-01-19 | 8.284 | 217,280 | -9,657 | 0.09% | 1,800,002 |
| 2022-01-19 | 2022-01-17 | 8.077 | 226,937 | +10,623 | 0.09% | 1,833,003 |
| 2022-01-18 | 2022-01-14 | 8.243 | 216,314 | -2,897 | 0.09% | 1,783,039 |
| 2022-01-17 | 2022-01-13 | 8.201 | 219,211 | +4,828 | 0.09% | 1,797,839 |
| 2022-01-14 | 2022-01-12 | 8.326 | 214,383 | +4,829 | 0.09% | 1,784,882 |
| 2022-01-11 | 2022-01-07 | 7.663 | 209,554 | +4,828 | 0.09% | 1,605,798 |
| 2022-01-10 | 2022-01-06 | 7.953 | 204,726 | +966 | 0.08% | 1,628,161 |
| 2022-01-07 | 2022-01-05 | 8.367 | 203,760 | +3,863 | 0.08% | 1,704,879 |
| 2022-01-06 | 2022-01-04 | 9.154 | 199,897 | +5,794 | 0.08% | 1,829,876 |
| 2022-01-05 | 2022-01-03 | 8.533 | 194,103 | +2,897 | 0.08% | 1,656,238 |
| 2022-01-04 | 2021-12-31 | 9.237 | 191,206 | +24,142 | 0.08% | 1,766,158 |
| 2022-01-03 | 2021-12-29 | 9.403 | 167,064 | -1,931 | 0.07% | 1,570,840 |
| 2021-12-30 | 2021-12-28 | 9.651 | 168,995 | -35,731 | 0.07% | 1,630,996 |
| 2021-12-29 | 2021-12-24 | 8.160 | 204,726 | -16,417 | 0.08% | 1,670,561 |
| 2021-12-28 | 2021-12-22 | 8.036 | 221,143 | -5,794 | 0.09% | 1,777,044 |
| 2021-12-20 | 2021-12-16 | 7.911 | 226,937 | -965 | 0.09% | 1,795,403 |
| 2021-12-16 | 2021-12-14 | 8.201 | 227,902 | +4,828 | 0.09% | 1,869,117 |
| 2021-12-14 | 2021-12-10 | 7.663 | 223,074 | -2,897 | 0.09% | 1,709,401 |
| 2021-12-13 | 2021-12-09 | 7.870 | 225,971 | -29,936 | 0.09% | 1,778,400 |
| 2021-12-10 | 2021-12-08 | 7.456 | 255,907 | -3,863 | 0.11% | 1,907,998 |
| 2021-12-09 | 2021-12-07 | 7.414 | 259,770 | -19,314 | 0.11% | 1,926,039 |
| 2021-12-08 | 2021-12-06 | 6.917 | 279,084 | -2,897 | 0.12% | 1,930,521 |
| 2021-12-07 | 2021-12-03 | 7.124 | 281,981 | -9,657 | 0.12% | 2,008,961 |
| 2021-12-06 | 2021-12-02 | 6.793 | 291,638 | -3,863 | 0.12% | 1,981,122 |
| 2021-12-02 | 2021-11-30 | 6.545 | 295,501 | -8,691 | 0.12% | 1,933,923 |
| 2021-12-01 | 2021-11-29 | 6.420 | 304,192 | -2,897 | 0.13% | 1,953,002 |
| 2021-11-29 | 2021-11-25 | 6.545 | 307,089 | -9,657 | 0.13% | 2,009,761 |
| 2021-11-26 | 2021-11-24 | 6.545 | 316,746 | -3,862 | 0.13% | 2,072,962 |
| 2021-11-25 | 2021-11-23 | 6.586 | 320,608 | -4,829 | 0.13% | 2,111,517 |
| 2021-11-23 | 2021-11-19 | 6.089 | 325,437 | +4,829 | 0.13% | 1,981,561 |
| 2021-11-18 | 2021-11-16 | 6.337 | 320,608 | +965 | 0.13% | 2,031,837 |
| 2021-11-09 | 2021-11-05 | 6.130 | 319,643 | -965 | 0.13% | 1,959,522 |
| 2021-11-04 | 2021-11-02 | 6.130 | 320,608 | -2,897 | 0.13% | 1,965,437 |
| 2021-11-03 | 2021-11-01 | 6.130 | 323,505 | +2,897 | 0.13% | 1,983,197 |
| 2021-11-01 | 2021-10-28 | 6.710 | 320,608 | -2,897 | 0.13% | 2,151,357 |
| 2021-10-29 | 2021-10-27 | 6.752 | 323,505 | +1,931 | 0.13% | 2,184,197 |
| 2021-10-28 | 2021-10-26 | 6.503 | 321,574 | -4,829 | 0.13% | 2,091,239 |
| 2021-10-25 | 2021-10-21 | 6.462 | 326,403 | -965 | 0.14% | 2,109,123 |
| 2021-10-18 | 2021-10-12 | 5.840 | 327,368 | +965 | 0.14% | 1,911,959 |
| 2021-10-15 | 2021-10-11 | 5.965 | 326,403 | +966 | 0.14% | 1,946,883 |
| 2021-10-07 | 2021-10-05 | 6.172 | 325,437 | -3,863 | 0.13% | 2,008,521 |
| 2021-10-05 | 2021-09-30 | 6.420 | 329,300 | -8,691 | 0.14% | 2,114,203 |
| 2021-09-30 | 2021-09-28 | 5.960 | 337,991 | +16,161 | 0.14% | 2,014,523 |
| 2021-09-27 | 2021-09-23 | 6.003 | 321,830 | -3,732 | 0.14% | 1,931,999 |
| 2021-09-23 | 2021-09-20 | 6.003 | 325,562 | -13,059 | 0.14% | 1,954,403 |
| 2021-09-21 | 2021-09-17 | 6.175 | 338,621 | -1,866 | 0.15% | 2,090,878 |
| 2021-09-20 | 2021-09-16 | 6.218 | 340,487 | +9,328 | 0.15% | 2,117,000 |
| 2021-09-16 | 2021-09-14 | 6.346 | 331,159 | -4,664 | 0.14% | 2,101,603 |
| 2021-09-15 | 2021-09-13 | 6.432 | 335,823 | -2,798 | 0.14% | 2,160,002 |
| 2021-09-10 | 2021-09-08 | 6.346 | 338,621 | -3,732 | 0.15% | 2,148,958 |
| 2021-09-09 | 2021-09-07 | 6.475 | 342,353 | +1,866 | 0.15% | 2,216,682 |
| 2021-09-08 | 2021-09-06 | 6.389 | 340,487 | +1,866 | 0.15% | 2,175,400 |
| 2021-09-02 | 2021-08-31 | 6.818 | 338,621 | +2,798 | 0.15% | 2,308,678 |
| 2021-08-31 | 2021-08-27 | 6.861 | 335,823 | -2,798 | 0.14% | 2,304,002 |
| 2021-08-30 | 2021-08-26 | 6.989 | 338,621 | -6,530 | 0.15% | 2,366,758 |
| 2021-08-26 | 2021-08-24 | 6.389 | 345,151 | -4,664 | 0.15% | 2,205,199 |
| 2021-08-24 | 2021-08-20 | 6.346 | 349,815 | +1,865 | 0.15% | 2,219,998 |
| 2021-08-19 | 2021-08-17 | 6.646 | 347,950 | -7,462 | 0.15% | 2,312,602 |
| 2021-08-18 | 2021-08-16 | 6.518 | 355,412 | -933 | 0.15% | 2,316,477 |
| 2021-08-16 | 2021-08-12 | 6.989 | 356,345 | +1,865 | 0.15% | 2,490,638 |
| 2021-08-13 | 2021-08-11 | 7.032 | 354,480 | -13,992 | 0.15% | 2,492,803 |
| 2021-08-12 | 2021-08-10 | 6.861 | 368,472 | -4,664 | 0.16% | 2,527,999 |
| 2021-08-11 | 2021-08-09 | 6.904 | 373,136 | -1,866 | 0.16% | 2,575,997 |
| 2021-08-09 | 2021-08-05 | 6.603 | 375,002 | -2,799 | 0.16% | 2,476,319 |
| 2021-08-06 | 2021-08-04 | 6.861 | 377,801 | +1,866 | 0.16% | 2,592,003 |
| 2021-08-04 | 2021-08-02 | 6.389 | 375,935 | +11,194 | 0.16% | 2,401,881 |
| 2021-08-02 | 2021-07-29 | 6.003 | 364,741 | -17,724 | 0.16% | 2,189,601 |
| 2021-07-30 | 2021-07-28 | 6.346 | 382,465 | +6,530 | 0.16% | 2,427,201 |
| 2021-07-29 | 2021-07-27 | 6.303 | 375,935 | -4,664 | 0.16% | 2,369,641 |
| 2021-07-28 | 2021-07-26 | 7.633 | 380,599 | -82,090 | 0.16% | 2,904,959 |
| 2021-07-27 | 2021-07-23 | 6.989 | 462,689 | -33,582 | 0.20% | 3,233,919 |
| 2021-07-26 | 2021-07-22 | 6.389 | 496,271 | +1,865 | 0.21% | 3,170,717 |
| 2021-07-23 | 2021-07-21 | 6.518 | 494,406 | -67,164 | 0.21% | 3,222,402 |
| 2021-07-22 | 2021-07-20 | 6.132 | 561,570 | -32,650 | 0.24% | 3,443,438 |
| 2021-07-21 | 2021-07-19 | 5.960 | 594,220 | -6,530 | 0.25% | 3,541,722 |
| 2021-07-20 | 2021-07-16 | 6.175 | 600,750 | -23,321 | 0.26% | 3,709,442 |
| 2021-07-19 | 2021-07-15 | 5.617 | 624,071 | -32,649 | 0.27% | 3,505,562 |
| 2021-07-15 | 2021-07-13 | 5.531 | 656,720 | -1,866 | 0.28% | 3,632,640 |
| 2021-07-08 | 2021-07-06 | 5.531 | 658,586 | -3,731 | 0.28% | 3,642,961 |
| 2021-07-07 | 2021-07-05 | 5.574 | 662,317 | -933 | 0.28% | 3,691,999 |
| 2021-07-06 | 2021-07-02 | 5.403 | 663,250 | -4,664 | 0.28% | 3,583,440 |
| 2021-06-23 | 2021-06-21 | 5.446 | 667,914 | +1,866 | 0.29% | 3,637,279 |
| 2021-06-22 | 2021-06-18 | 5.489 | 666,048 | -7,463 | 0.29% | 3,655,677 |
| 2021-06-18 | 2021-06-16 | 5.274 | 673,511 | -1,866 | 0.29% | 3,552,239 |
| 2021-06-16 | 2021-06-11 | 5.360 | 675,377 | -4,664 | 0.29% | 3,620,001 |
| 2021-06-15 | 2021-06-10 | 5.360 | 680,041 | -8,396 | 0.29% | 3,645,000 |
| 2021-06-11 | 2021-06-09 | 5.360 | 688,437 | -4,664 | 0.30% | 3,690,002 |
| 2021-06-09 | 2021-06-07 | 5.403 | 693,101 | +13,993 | 0.30% | 3,744,721 |
| 2021-06-08 | 2021-06-04 | 5.360 | 679,108 | -11,194 | 0.29% | 3,639,999 |
| 2021-06-07 | 2021-06-03 | 5.446 | 690,302 | -4,665 | 0.30% | 3,759,198 |
| 2021-06-04 | 2021-06-02 | 5.188 | 694,967 | -932 | 0.30% | 3,605,802 |
| 2021-06-03 | 2021-06-01 | 5.231 | 695,899 | -5,597 | 0.30% | 3,640,478 |
| 2021-06-02 | 2021-05-31 | 5.360 | 701,496 | -2,799 | 0.30% | 3,759,998 |
| 2021-06-01 | 2021-05-28 | 5.360 | 704,295 | -5,597 | 0.30% | 3,775,000 |
| 2021-05-27 | 2021-05-25 | 5.188 | 709,892 | -2,799 | 0.30% | 3,683,240 |
| 2021-05-26 | 2021-05-24 | 5.274 | 712,691 | -2,798 | 0.31% | 3,758,883 |
| 2021-05-25 | 2021-05-21 | 5.146 | 715,489 | -7,463 | 0.31% | 3,681,600 |
| 2021-05-24 | 2021-05-20 | 5.274 | 722,952 | -13,992 | 0.31% | 3,813,001 |
| 2021-05-21 | 2021-05-18 | 5.146 | 736,944 | +1,865 | 0.32% | 3,791,998 |
| 2021-05-20 | 2021-05-17 | 5.146 | 735,079 | +4,665 | 0.32% | 3,782,402 |
| 2021-05-17 | 2021-05-13 | 4.974 | 730,414 | +4,664 | 0.31% | 3,633,118 |
| 2021-05-13 | 2021-05-11 | 5.103 | 725,750 | -933 | 0.31% | 3,703,279 |
| 2021-05-12 | 2021-05-10 | 5.103 | 726,683 | +40,112 | 0.31% | 3,708,039 |
| 2021-05-11 | 2021-05-07 | 5.188 | 686,571 | +7,463 | 0.29% | 3,562,240 |
| 2021-05-10 | 2021-05-06 | 5.188 | 679,108 | -16,791 | 0.29% | 3,523,519 |
| 2021-05-07 | 2021-05-05 | 5.188 | 695,899 | +43,843 | 0.30% | 3,610,638 |
| 2021-05-06 | 2021-05-04 | 5.317 | 652,056 | -8,395 | 0.28% | 3,467,041 |
| 2021-05-05 | 2021-05-03 | 5.317 | 660,451 | -12,127 | 0.28% | 3,511,678 |
| 2021-05-04 | 2021-04-30 | 5.317 | 672,578 | -11,194 | 0.29% | 3,576,158 |
| 2021-05-03 | 2021-04-29 | 5.403 | 683,772 | -4,665 | 0.29% | 3,694,318 |
| 2021-04-29 | 2021-04-27 | 5.360 | 688,437 | -3,731 | 0.30% | 3,690,002 |
| 2021-04-28 | 2021-04-26 | 5.403 | 692,168 | -4,664 | 0.30% | 3,739,680 |
| 2021-04-26 | 2021-04-22 | 5.360 | 696,832 | -5,597 | 0.30% | 3,734,999 |
| 2021-04-23 | 2021-04-21 | 5.146 | 702,429 | +4,664 | 0.30% | 3,614,399 |
| 2021-04-22 | 2021-04-20 | 5.360 | 697,765 | -7,463 | 0.30% | 3,740,000 |
| 2021-04-20 | 2021-04-16 | 5.274 | 705,228 | -2,798 | 0.30% | 3,719,521 |
| 2021-04-19 | 2021-04-15 | 5.360 | 708,026 | +7,462 | 0.30% | 3,794,998 |
| 2021-04-16 | 2021-04-14 | 5.403 | 700,564 | -1,865 | 0.30% | 3,785,042 |
| 2021-04-14 | 2021-04-12 | 5.188 | 702,429 | -17,724 | 0.30% | 3,644,519 |
| 2021-04-12 | 2021-04-08 | 5.274 | 720,153 | +7,462 | 0.31% | 3,798,239 |
| 2021-04-09 | 2021-04-07 | 5.317 | 712,691 | +14,926 | 0.31% | 3,789,443 |
| 2021-04-08 | 2021-04-01 | 5.531 | 697,765 | +933 | 0.30% | 3,859,680 |
| 2021-04-07 | 2021-03-31 | 5.531 | 696,832 | -30,784 | 0.30% | 3,854,519 |
| 2021-04-01 | 2021-03-30 | 5.617 | 727,616 | -5,597 | 0.31% | 4,087,200 |
| 2021-03-30 | 2021-03-26 | 5.489 | 733,213 | +1,866 | 0.31% | 4,024,320 |
| 2021-03-29 | 2021-03-25 | 5.574 | 731,347 | +4,664 | 0.31% | 4,076,798 |
| 2021-03-26 | 2021-03-24 | 5.403 | 726,683 | -4,664 | 0.31% | 3,926,159 |
| 2021-03-25 | 2021-03-23 | 5.574 | 731,347 | -13,060 | 0.31% | 4,076,798 |
| 2021-03-24 | 2021-03-22 | 5.789 | 744,407 | +8,395 | 0.32% | 4,309,199 |
| 2021-03-23 | 2021-03-19 | 5.789 | 736,012 | -9,328 | 0.32% | 4,260,603 |
| 2021-03-22 | 2021-03-18 | 5.875 | 745,340 | +5,597 | 0.32% | 4,378,520 |
| 2021-03-18 | 2021-03-16 | 5.489 | 739,743 | -8,395 | 0.32% | 4,060,161 |
| 2021-03-16 | 2021-03-12 | 5.446 | 748,138 | -18,657 | 0.32% | 4,074,157 |
| 2021-03-15 | 2021-03-11 | 5.531 | 766,795 | +2,798 | 0.33% | 4,241,518 |
| 2021-03-11 | 2021-03-09 | 5.317 | 763,997 | +4,664 | 0.33% | 4,062,241 |
| 2021-03-10 | 2021-03-08 | 5.317 | 759,333 | -4,664 | 0.33% | 4,037,442 |
| 2021-03-08 | 2021-03-04 | 5.274 | 763,997 | +24,254 | 0.33% | 4,029,481 |
| 2021-03-05 | 2021-03-03 | 5.146 | 739,743 | +27,052 | 0.32% | 3,806,400 |
| 2021-03-04 | 2021-03-02 | 5.574 | 712,691 | -9,328 | 0.31% | 3,972,803 |
| 2021-03-03 | 2021-03-01 | 6.218 | 722,019 | -39,179 | 0.31% | 4,489,200 |
| 2021-03-02 | 2021-02-26 | 5.703 | 761,198 | -12,127 | 0.33% | 4,341,119 |
| 2021-03-01 | 2021-02-25 | 5.489 | 773,325 | +4,664 | 0.33% | 4,244,479 |
| 2021-02-26 | 2021-02-24 | 5.060 | 768,661 | -3,731 | 0.33% | 3,889,280 |
| 2021-02-25 | 2021-02-23 | 5.017 | 772,392 | +1,865 | 0.33% | 3,875,038 |
| 2021-02-24 | 2021-02-22 | 5.103 | 770,527 | +1,866 | 0.33% | 3,931,762 |
| 2021-02-23 | 2021-02-19 | 5.231 | 768,661 | -34,515 | 0.33% | 4,021,120 |
| 2021-02-22 | 2021-02-18 | 5.146 | 803,176 | -7,463 | 0.34% | 4,132,800 |
| 2021-02-19 | 2021-02-17 | 5.188 | 810,639 | -10,261 | 0.35% | 4,205,961 |
| 2021-02-18 | 2021-02-16 | 5.231 | 820,900 | -3,731 | 0.35% | 4,294,400 |
| 2021-02-17 | 2021-02-11 | 5.231 | 824,631 | +21,455 | 0.35% | 4,313,918 |
| 2021-02-16 | 2021-02-09 | 5.231 | 803,176 | -11,194 | 0.34% | 4,201,680 |
| 2021-02-09 | 2021-02-05 | 5.274 | 814,370 | -1,866 | 0.35% | 4,295,159 |
| 2021-02-08 | 2021-02-04 | 5.403 | 816,236 | -9,328 | 0.35% | 4,410,001 |
| 2021-02-05 | 2021-02-03 | 5.446 | 825,564 | +1,865 | 0.35% | 4,495,798 |
| 2021-02-04 | 2021-02-02 | 5.446 | 823,699 | -5,597 | 0.35% | 4,485,642 |
| 2021-02-03 | 2021-02-01 | 5.274 | 829,296 | +1,866 | 0.36% | 4,373,882 |
| 2021-02-02 | 2021-01-29 | 5.188 | 827,430 | +35,448 | 0.35% | 4,293,080 |
| 2021-02-01 | 2021-01-28 | 5.103 | 791,982 | +6,530 | 0.34% | 4,041,240 |
| 2021-01-29 | 2021-01-27 | 5.274 | 785,452 | -12,127 | 0.34% | 4,142,639 |
| 2021-01-28 | 2021-01-26 | 4.974 | 797,579 | +19,590 | 0.34% | 3,967,200 |
| 2021-01-27 | 2021-01-25 | 4.974 | 777,989 | +27,052 | 0.33% | 3,869,758 |
| 2021-01-26 | 2021-01-22 | 5.274 | 750,937 | -35,448 | 0.32% | 3,960,600 |
| 2021-01-25 | 2021-01-21 | 5.574 | 786,385 | +60,635 | 0.34% | 4,383,600 |
| 2021-01-22 | 2021-01-20 | 4.760 | 725,750 | +65,299 | 0.31% | 3,454,319 |
| 2021-01-21 | 2021-01-19 | 4.974 | 660,451 | +71,828 | 0.28% | 3,285,118 |
| 2021-01-20 | 2021-01-18 | 5.574 | 588,623 | +17,724 | 0.25% | 3,281,202 |
| 2021-01-19 | 2021-01-15 | 6.003 | 570,899 | +10,262 | 0.24% | 3,427,202 |
| 2021-01-18 | 2021-01-14 | 6.046 | 560,637 | +59,701 | 0.24% | 3,389,637 |
| 2021-01-15 | 2021-01-13 | 6.432 | 500,936 | -6,530 | 0.21% | 3,222,002 |
| 2021-01-14 | 2021-01-12 | 6.561 | 507,466 | +18,657 | 0.22% | 3,329,283 |
| 2021-01-13 | 2021-01-11 | 6.561 | 488,809 | -27,985 | 0.21% | 3,206,882 |
| 2021-01-12 | 2021-01-08 | 6.475 | 516,794 | +10,261 | 0.22% | 3,346,161 |
| 2021-01-11 | 2021-01-07 | 6.732 | 506,533 | +95,150 | 0.22% | 3,410,042 |
| 2021-01-08 | 2021-01-06 | 7.247 | 411,383 | -6,530 | 0.18% | 2,981,161 |
| 2021-01-07 | 2021-01-05 | 7.161 | 417,913 | +16,791 | 0.18% | 2,992,642 |
| 2021-01-06 | 2021-01-04 | 7.247 | 401,122 | -32,649 | 0.17% | 2,906,803 |
| 2021-01-05 | 2020-12-31 | 7.375 | 433,771 | -33,582 | 0.19% | 3,199,200 |
| 2021-01-04 | 2020-12-29 | 7.075 | 467,353 | +13,059 | 0.20% | 3,306,598 |
| 2020-12-30 | 2020-12-28 | 7.204 | 454,294 | -932 | 0.19% | 3,272,643 |
| 2020-12-29 | 2020-12-24 | 7.332 | 455,226 | -39,180 | 0.20% | 3,337,917 |
| 2020-12-28 | 2020-12-22 | 7.204 | 494,406 | +33,583 | 0.21% | 3,561,602 |
| 2020-12-23 | 2020-12-21 | 7.204 | 460,823 | +8,395 | 0.20% | 3,319,677 |
| 2020-12-22 | 2020-12-18 | 7.290 | 452,428 | +1,866 | 0.19% | 3,298,001 |
| 2020-12-21 | 2020-12-17 | 7.418 | 450,562 | +65,299 | 0.19% | 3,342,359 |
| 2020-12-18 | 2020-12-16 | 7.718 | 385,263 | -42,911 | 0.17% | 2,973,597 |
| 2020-12-17 | 2020-12-15 | 7.418 | 428,174 | -11,194 | 0.18% | 3,176,280 |
| 2020-12-16 | 2020-12-14 | 7.590 | 439,368 | -38,247 | 0.19% | 3,334,679 |
| 2020-12-15 | 2020-12-11 | 7.247 | 477,615 | -7,462 | 0.20% | 3,461,123 |
| 2020-12-14 | 2020-12-10 | 7.247 | 485,077 | +1,865 | 0.21% | 3,515,198 |
| 2020-12-11 | 2020-12-09 | 7.418 | 483,212 | -1,865 | 0.21% | 3,584,563 |
| 2020-12-10 | 2020-12-08 | 7.547 | 485,077 | -116,605 | 0.21% | 3,660,798 |
| 2020-12-09 | 2020-12-07 | 7.118 | 601,682 | -23,321 | 0.26% | 4,282,797 |
| 2020-12-08 | 2020-12-04 | 6.947 | 625,003 | -1,866 | 0.27% | 4,341,597 |
| 2020-12-07 | 2020-12-03 | 7.204 | 626,869 | +13,060 | 0.27% | 4,515,839 |
| 2020-12-04 | 2020-12-02 | 6.947 | 613,809 | +39,179 | 0.26% | 4,263,837 |
| 2020-12-03 | 2020-12-01 | 7.075 | 574,630 | +1,866 | 0.25% | 4,065,600 |
| 2020-12-02 | 2020-11-30 | 7.204 | 572,764 | -61,568 | 0.25% | 4,126,077 |
| 2020-12-01 | 2020-11-27 | 7.332 | 634,332 | +13,060 | 0.27% | 4,651,201 |
| 2020-11-30 | 2020-11-26 | 7.547 | 621,272 | +2,798 | 0.27% | 4,688,639 |
| 2020-11-27 | 2020-11-25 | 7.547 | 618,474 | -83,022 | 0.27% | 4,667,523 |
| 2020-11-26 | 2020-11-24 | 7.418 | 701,496 | -13,060 | 0.30% | 5,203,837 |
| 2020-11-25 | 2020-11-23 | 7.976 | 714,556 | -15,858 | 0.31% | 5,699,038 |
| 2020-11-24 | 2020-11-20 | 7.504 | 730,414 | -36,381 | 0.31% | 5,480,996 |
| 2020-11-23 | 2020-11-19 | 7.547 | 766,795 | -38,247 | 0.33% | 5,786,878 |
| 2020-11-20 | 2020-11-18 | 7.075 | 805,042 | -34,515 | 0.35% | 5,695,802 |
| 2020-11-19 | 2020-11-17 | 6.775 | 839,557 | -16,791 | 0.36% | 5,688,001 |
| 2020-11-18 | 2020-11-16 | 6.904 | 856,348 | +34,515 | 0.37% | 5,911,920 |
| 2020-11-17 | 2020-11-13 | 6.775 | 821,833 | -25,187 | 0.35% | 5,567,921 |
| 2020-11-16 | 2020-11-12 | 6.432 | 847,020 | +13,993 | 0.36% | 5,448,002 |
| 2020-11-13 | 2020-11-11 | 6.389 | 833,027 | -27,052 | 0.36% | 5,322,280 |
| 2020-11-12 | 2020-11-10 | 7.161 | 860,079 | -60,635 | 0.37% | 6,158,957 |
| 2020-11-11 | 2020-11-09 | 6.389 | 920,714 | -57,836 | 0.39% | 5,882,520 |
| 2020-11-10 | 2020-11-06 | 5.960 | 978,550 | -83,956 | 0.42% | 5,832,439 |
| 2020-11-09 | 2020-11-05 | 6.003 | 1,062,506 | -6,530 | 0.46% | 6,378,401 |
| 2020-11-06 | 2020-11-04 | 5.960 | 1,069,036 | -41,045 | 0.46% | 6,371,761 |
| 2020-11-05 | 2020-11-03 | 5.832 | 1,110,081 | -71,829 | 0.48% | 6,473,601 |
| 2020-11-04 | 2020-11-02 | 6.089 | 1,181,910 | +7,463 | 0.51% | 7,196,563 |
| 2020-11-03 | 2020-10-30 | 6.260 | 1,174,447 | +214,554 | 0.50% | 7,352,561 |
| 2020-11-02 | 2020-10-29 | 7.118 | 959,893 | -3,732 | 0.41% | 6,832,557 |
| 2020-10-30 | 2020-10-28 | 5.917 | 963,625 | +202,427 | 0.41% | 5,702,162 |
| 2020-10-29 | 2020-10-27 | 5.789 | 761,198 | -52,239 | 0.33% | 4,406,399 |
| 2020-10-28 | 2020-10-23 | 4.288 | 813,437 | 0.35% | 3,487,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy