History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 6,204,554 | +0 | 0.16% | 4,901,598 |
| 2025-10-13 | 2025-10-09 | 0.820 | 6,204,554 | +0 | 0.16% | 5,087,734 |
| 2025-10-10 | 2025-10-08 | 0.850 | 6,204,554 | -1,409,794 | 0.16% | 5,273,871 |
| 2025-10-09 | 2025-10-06 | 0.830 | 7,614,348 | +189,994 | 0.19% | 6,319,909 |
| 2025-10-08 | 2025-10-03 | 0.820 | 7,424,354 | +330,054 | 0.19% | 6,087,970 |
| 2025-10-06 | 2025-10-02 | 0.830 | 7,094,300 | +3,715,000 | 0.18% | 5,888,269 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,379,300 | -6,802,431 | 0.08% | 2,906,198 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,181,731 | -3,951,909 | 0.25% | 8,959,923 |
| 2025-09-30 | 2025-09-26 | 0.820 | 14,133,640 | -4,591,200 | 0.35% | 11,589,585 |
| 2025-09-29 | 2025-09-25 | 0.810 | 18,724,840 | -104,000 | 0.47% | 15,167,120 |
| 2025-09-26 | 2025-09-24 | 0.830 | 18,828,840 | +17,058,631 | 0.47% | 15,627,937 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,770,209 | +1,451,788 | 0.04% | 1,610,890 |
| 2025-09-24 | 2025-09-22 | 1.040 | 318,421 | -367,689 | 0.01% | 331,158 |
| 2025-09-23 | 2025-09-19 | 1.200 | 686,110 | -90,294 | 0.02% | 823,332 |
| 2025-09-22 | 2025-09-18 | 1.290 | 776,404 | -3,511,707 | 0.02% | 1,001,561 |
| 2025-09-19 | 2025-09-17 | 1.300 | 4,288,111 | -16,000 | 0.11% | 5,574,544 |
| 2025-09-18 | 2025-09-16 | 1.300 | 4,304,111 | +163,200 | 0.11% | 5,595,344 |
| 2025-09-17 | 2025-09-15 | 1.320 | 4,140,911 | -344,196 | 0.10% | 5,466,003 |
| 2025-09-16 | 2025-09-12 | 1.310 | 4,485,107 | +750,916 | 0.11% | 5,875,490 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,734,191 | +194,000 | 0.09% | 4,891,790 |
| 2025-09-12 | 2025-09-10 | 1.320 | 3,540,191 | +971,035 | 0.09% | 4,673,052 |
| 2025-09-11 | 2025-09-09 | 1.300 | 2,569,156 | -366,000 | 0.06% | 3,339,903 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,935,156 | -14,000 | 0.07% | 3,845,054 |
| 2025-09-09 | 2025-09-05 | 1.300 | 2,949,156 | +28,000 | 0.07% | 3,833,903 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,921,156 | -236,000 | 0.07% | 3,797,503 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,157,156 | +724,000 | 0.08% | 4,135,874 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,433,156 | -769,000 | 0.06% | 3,187,434 |
| 2025-09-03 | 2025-09-01 | 1.330 | 3,202,156 | +735,000 | 0.08% | 4,258,867 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,467,156 | +1,961,156 | 0.06% | 3,305,989 |
| 2025-09-01 | 2025-08-28 | 1.300 | 506,000 | -1,695,073 | 0.01% | 657,800 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,201,073 | -36,000 | 0.06% | 2,905,416 |
| 2025-08-28 | 2025-08-26 | 1.330 | 2,237,073 | +443,000 | 0.06% | 2,975,307 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,794,073 | +98,000 | 0.04% | 2,386,117 |
| 2025-08-26 | 2025-08-22 | 1.320 | 1,696,073 | +98,000 | 0.04% | 2,238,816 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,598,073 | -54,000 | 0.04% | 2,141,418 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,652,073 | -639,500 | 0.04% | 2,197,257 |
| 2025-08-21 | 2025-08-19 | 1.320 | 2,291,573 | -1,041,117 | 0.06% | 3,024,876 |
| 2025-08-20 | 2025-08-18 | 1.340 | 3,332,690 | +1,789,573 | 0.08% | 4,465,805 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,543,117 | -22,000 | 0.04% | 2,067,777 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,565,117 | -117,204 | 0.04% | 2,050,303 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,682,321 | +1,259,117 | 0.04% | 2,203,841 |
| 2025-08-14 | 2025-08-12 | 1.320 | 423,204 | -2,200,545 | 0.01% | 558,629 |
| 2025-08-13 | 2025-08-11 | 1.320 | 2,623,749 | -1,762,800 | 0.07% | 3,463,349 |
| 2025-08-12 | 2025-08-08 | 1.340 | 4,386,549 | -475,900 | 0.11% | 5,877,976 |
| 2025-08-11 | 2025-08-07 | 1.350 | 4,862,449 | +1,813,915 | 0.12% | 6,564,306 |
| 2025-08-08 | 2025-08-06 | 1.350 | 3,048,534 | +1,235,013 | 0.08% | 4,115,521 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,813,521 | -2,141,700 | 0.05% | 2,411,983 |
| 2025-08-06 | 2025-08-04 | 1.330 | 3,955,221 | +1,008,000 | 0.10% | 5,260,444 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,947,221 | -1,060,000 | 0.07% | 3,919,804 |
| 2025-08-04 | 2025-07-31 | 1.330 | 4,007,221 | -892,300 | 0.10% | 5,329,604 |
| 2025-08-01 | 2025-07-30 | 1.330 | 4,899,521 | +768,000 | 0.12% | 6,516,363 |
| 2025-07-31 | 2025-07-29 | 1.330 | 4,131,521 | -368,000 | 0.10% | 5,494,923 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,499,521 | -383,700 | 0.11% | 6,209,339 |
| 2025-07-28 | 2025-07-24 | 1.380 | 4,883,221 | +924,498 | 0.12% | 6,738,845 |
| 2025-07-25 | 2025-07-23 | 1.380 | 3,958,723 | -98,000 | 0.10% | 5,463,038 |
| 2025-07-24 | 2025-07-22 | 1.370 | 4,056,723 | -190,000 | 0.10% | 5,557,711 |
| 2025-07-23 | 2025-07-21 | 1.360 | 4,246,723 | +474,000 | 0.11% | 5,775,543 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,772,723 | -150,000 | 0.09% | 5,130,903 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,922,723 | -833,800 | 0.10% | 5,256,449 |
| 2025-07-18 | 2025-07-16 | 1.400 | 4,756,523 | -278,000 | 0.12% | 6,659,132 |
| 2025-07-17 | 2025-07-15 | 1.380 | 5,034,523 | -166,900 | 0.13% | 6,947,642 |
| 2025-07-16 | 2025-07-14 | 1.390 | 5,201,423 | -942,800 | 0.13% | 7,229,978 |
| 2025-07-15 | 2025-07-11 | 1.390 | 6,144,223 | +366,000 | 0.15% | 8,540,470 |
| 2025-07-14 | 2025-07-10 | 1.400 | 5,778,223 | +1,209,358 | 0.14% | 8,089,512 |
| 2025-07-11 | 2025-07-09 | 1.410 | 4,568,865 | -130,000 | 0.11% | 6,442,100 |
| 2025-07-10 | 2025-07-08 | 1.480 | 4,698,865 | -2,207,688 | 0.12% | 6,954,320 |
| 2025-07-09 | 2025-07-07 | 1.510 | 6,906,553 | +1,616,837 | 0.17% | 10,428,895 |
| 2025-07-08 | 2025-07-04 | 1.570 | 5,289,716 | -140,000 | 0.13% | 8,304,854 |
| 2025-07-07 | 2025-07-03 | 1.580 | 5,429,716 | -102,000 | 0.14% | 8,578,951 |
| 2025-07-04 | 2025-07-02 | 1.610 | 5,531,716 | -142,000 | 0.14% | 8,906,063 |
| 2025-07-03 | 2025-06-30 | 1.680 | 5,673,716 | -28,000 | 0.14% | 9,531,843 |
| 2025-07-02 | 2025-06-27 | 1.700 | 5,701,716 | -34,000 | 0.14% | 9,692,917 |
| 2025-06-30 | 2025-06-26 | 1.690 | 5,735,716 | -2,468,000 | 0.14% | 9,693,360 |
| 2025-06-27 | 2025-06-25 | 1.700 | 8,203,716 | -1,554,196 | 0.21% | 13,946,317 |
| 2025-06-26 | 2025-06-24 | 1.830 | 9,757,912 | -214,300 | 0.24% | 17,856,979 |
| 2025-06-25 | 2025-06-23 | 1.900 | 9,972,212 | +5,334,100 | 0.25% | 18,947,203 |
| 2025-06-24 | 2025-06-20 | 1.900 | 4,638,112 | +16,000 | 0.12% | 8,812,413 |
| 2025-06-23 | 2025-06-19 | 1.887 | 4,622,112 | -535,700 | 0.12% | 8,720,104 |
| 2025-06-20 | 2025-06-18 | 1.877 | 5,157,812 | -93,548 | 0.13% | 9,678,999 |
| 2025-06-19 | 2025-06-17 | 1.857 | 5,251,360 | -1,027,390 | 0.13% | 9,749,153 |
| 2025-06-18 | 2025-06-16 | 1.806 | 6,278,750 | -287,430 | 0.16% | 11,341,462 |
| 2025-06-17 | 2025-06-13 | 1.756 | 6,566,180 | +667,503 | 0.16% | 11,531,191 |
| 2025-06-16 | 2025-06-12 | 1.696 | 5,898,677 | +1,164,348 | 0.15% | 10,003,792 |
| 2025-06-13 | 2025-06-11 | 1.656 | 4,734,329 | -85,698 | 0.12% | 7,839,091 |
| 2025-06-12 | 2025-06-10 | 1.616 | 4,820,027 | +1,602,223 | 0.12% | 7,787,511 |
| 2025-06-11 | 2025-06-09 | 1.606 | 3,217,804 | +29,895 | 0.08% | 5,166,577 |
| 2025-06-10 | 2025-06-06 | 1.565 | 3,187,909 | -55,804 | 0.08% | 4,990,613 |
| 2025-06-09 | 2025-06-05 | 1.555 | 3,243,713 | -1,374,351 | 0.08% | 5,045,422 |
| 2025-06-06 | 2025-06-04 | 1.525 | 4,618,064 | +905,775 | 0.12% | 7,044,122 |
| 2025-06-05 | 2025-06-03 | 1.515 | 3,712,289 | +286,992 | 0.09% | 5,625,253 |
| 2025-06-03 | 2025-05-30 | 1.495 | 3,425,297 | -11,958 | 0.09% | 5,121,626 |
| 2025-05-30 | 2025-05-28 | 1.515 | 3,437,255 | -304,929 | 0.09% | 5,208,493 |
| 2025-05-29 | 2025-05-27 | 1.535 | 3,742,184 | +21,923 | 0.09% | 5,745,660 |
| 2025-05-28 | 2025-05-26 | 1.565 | 3,720,261 | -512,599 | 0.09% | 5,824,000 |
| 2025-05-27 | 2025-05-23 | 1.596 | 4,232,860 | +1,862,058 | 0.11% | 6,753,896 |
| 2025-05-26 | 2025-05-22 | 1.545 | 2,370,802 | +617,829 | 0.06% | 3,663,864 |
| 2025-05-23 | 2025-05-21 | 1.475 | 1,752,973 | +1,715,106 | 0.04% | 2,585,925 |
| 2025-05-22 | 2025-05-20 | 1.445 | 37,867 | -80,513 | 0.00% | 54,720 |
| 2025-05-21 | 2025-05-19 | 1.445 | 118,380 | -189,335 | 0.00% | 171,066 |
| 2025-05-20 | 2025-05-16 | 1.435 | 307,715 | -804,258 | 0.01% | 441,579 |
| 2025-05-19 | 2025-05-15 | 1.455 | 1,111,973 | -1,165,508 | 0.03% | 1,618,026 |
| 2025-05-16 | 2025-05-14 | 1.465 | 2,277,481 | +229,194 | 0.06% | 3,336,806 |
| 2025-05-15 | 2025-05-13 | 1.455 | 2,048,287 | +9,965 | 0.05% | 2,980,452 |
| 2025-05-14 | 2025-05-12 | 1.455 | 2,038,322 | -1,993 | 0.05% | 2,965,952 |
| 2025-05-13 | 2025-05-09 | 1.395 | 2,040,315 | -559,733 | 0.05% | 2,846,003 |
| 2025-05-09 | 2025-05-07 | 1.375 | 2,600,048 | -35,874 | 0.07% | 3,574,582 |
| 2025-05-08 | 2025-05-06 | 1.395 | 2,635,922 | -1,002,477 | 0.07% | 3,676,806 |
| 2025-05-07 | 2025-05-02 | 1.525 | 3,638,399 | -468,355 | 0.09% | 5,549,799 |
| 2025-05-06 | 2025-04-30 | 1.315 | 4,106,754 | +705,521 | 0.10% | 5,398,751 |
| 2025-05-02 | 2025-04-29 | 1.325 | 3,401,233 | +724,271 | 0.09% | 4,505,403 |
| 2025-04-30 | 2025-04-28 | 1.244 | 2,676,962 | -179,369 | 0.07% | 3,331,097 |
| 2025-04-29 | 2025-04-25 | 1.234 | 2,856,331 | +61,782 | 0.07% | 3,525,632 |
| 2025-04-28 | 2025-04-24 | 1.244 | 2,794,549 | +157,447 | 0.07% | 3,477,417 |
| 2025-04-25 | 2025-04-23 | 1.224 | 2,637,102 | +1,231,429 | 0.07% | 3,228,569 |
| 2025-04-24 | 2025-04-22 | 1.184 | 1,405,673 | -177,376 | 0.04% | 1,664,522 |
| 2025-04-23 | 2025-04-17 | 1.204 | 1,583,049 | +25,908 | 0.04% | 1,906,334 |
| 2025-04-22 | 2025-04-16 | 1.184 | 1,557,141 | -597,799 | 0.04% | 1,843,883 |
| 2025-04-16 | 2025-04-14 | 1.315 | 2,154,940 | +2,093,950 | 0.05% | 2,832,891 |
| 2025-04-15 | 2025-04-11 | 1.214 | 60,990 | -1,166,865 | 0.00% | 74,057 |
| 2025-04-14 | 2025-04-10 | 1.164 | 1,227,855 | +122,570 | 0.03% | 1,429,317 |
| 2025-04-11 | 2025-04-09 | 1.164 | 1,105,285 | -356,747 | 0.03% | 1,286,636 |
| 2025-04-10 | 2025-04-08 | 1.154 | 1,462,032 | +1,422,965 | 0.04% | 1,687,245 |
| 2025-04-09 | 2025-04-07 | 1.084 | 39,067 | +1,200 | 0.00% | 42,341 |
| 2025-04-08 | 2025-04-03 | 1.234 | 37,867 | -957,906 | 0.00% | 46,740 |
| 2025-04-07 | 2025-04-02 | 1.234 | 995,773 | +25,909 | 0.02% | 1,229,104 |
| 2025-04-03 | 2025-04-01 | 1.315 | 969,864 | -694,659 | 0.02% | 1,274,986 |
| 2025-04-02 | 2025-03-31 | 1.375 | 1,664,523 | -564,915 | 0.04% | 2,288,409 |
| 2025-04-01 | 2025-03-28 | 1.425 | 2,229,438 | -780,856 | 0.06% | 3,176,926 |
| 2025-03-26 | 2025-03-24 | 1.415 | 3,010,294 | -549,569 | 0.08% | 4,259,429 |
| 2025-03-25 | 2025-03-21 | 1.435 | 3,559,863 | -638,357 | 0.09% | 5,108,491 |
| 2025-03-24 | 2025-03-20 | 1.395 | 4,198,220 | -19,930 | 0.11% | 5,856,031 |
| 2025-03-21 | 2025-03-19 | 1.405 | 4,218,150 | -549,171 | 0.11% | 5,926,160 |
| 2025-03-20 | 2025-03-18 | 1.415 | 4,767,321 | -177,376 | 0.12% | 6,745,542 |
| 2025-03-19 | 2025-03-17 | 1.405 | 4,944,697 | +1,787,350 | 0.12% | 6,946,900 |
| 2025-03-18 | 2025-03-14 | 1.405 | 3,157,347 | +39,808 | 0.08% | 4,435,818 |
| 2025-03-17 | 2025-03-13 | 1.385 | 3,117,539 | -545,331 | 0.08% | 4,317,321 |
| 2025-03-14 | 2025-03-12 | 1.405 | 3,662,870 | +1,493,970 | 0.09% | 5,146,037 |
| 2025-03-10 | 2025-03-06 | 1.415 | 2,168,900 | -92,726 | 0.05% | 3,068,895 |
| 2025-03-07 | 2025-03-05 | 1.415 | 2,261,626 | +50,821 | 0.06% | 3,200,098 |
| 2025-03-06 | 2025-03-04 | 1.415 | 2,210,805 | -507,564 | 0.06% | 3,128,188 |
| 2025-03-04 | 2025-02-28 | 1.395 | 2,718,369 | -2,213,221 | 0.07% | 3,791,810 |
| 2025-03-03 | 2025-02-27 | 1.435 | 4,931,590 | +1,271,570 | 0.12% | 7,076,954 |
| 2025-02-28 | 2025-02-26 | 1.405 | 3,660,020 | -3,986 | 0.09% | 5,142,033 |
| 2025-02-27 | 2025-02-25 | 1.415 | 3,664,006 | -43,846 | 0.09% | 5,184,402 |
| 2025-02-26 | 2025-02-24 | 1.415 | 3,707,852 | -553,555 | 0.09% | 5,246,442 |
| 2025-02-25 | 2025-02-21 | 1.405 | 4,261,407 | -25,909 | 0.11% | 5,986,933 |
| 2025-02-24 | 2025-02-20 | 1.425 | 4,287,316 | -3,986 | 0.11% | 6,109,381 |
| 2025-02-21 | 2025-02-19 | 1.425 | 4,291,302 | -25,909 | 0.11% | 6,115,061 |
| 2025-02-20 | 2025-02-18 | 1.425 | 4,317,211 | -29,895 | 0.11% | 6,151,981 |
| 2025-02-19 | 2025-02-17 | 1.425 | 4,347,106 | -552,060 | 0.11% | 6,194,581 |
| 2025-02-18 | 2025-02-14 | 1.445 | 4,899,166 | +2,574,924 | 0.12% | 7,079,588 |
| 2025-02-17 | 2025-02-13 | 1.415 | 2,324,242 | -281,013 | 0.06% | 3,288,697 |
| 2025-02-14 | 2025-02-12 | 1.425 | 2,605,255 | -159,439 | 0.07% | 3,712,461 |
| 2025-02-13 | 2025-02-11 | 1.465 | 2,764,694 | -3,069,240 | 0.07% | 4,050,637 |
| 2025-02-12 | 2025-02-10 | 1.425 | 5,833,934 | +1,801,083 | 0.15% | 8,313,295 |
| 2025-02-11 | 2025-02-07 | 1.425 | 4,032,851 | -57,797 | 0.10% | 5,746,771 |
| 2025-02-10 | 2025-02-06 | 1.425 | 4,090,648 | +5,979 | 0.10% | 5,829,131 |
| 2025-02-07 | 2025-02-05 | 1.415 | 4,084,669 | -240,655 | 0.10% | 5,779,621 |
| 2025-02-06 | 2025-02-04 | 1.435 | 4,325,324 | -443,538 | 0.11% | 6,206,947 |
| 2025-02-05 | 2025-02-03 | 1.445 | 4,768,862 | +7,972 | 0.12% | 6,891,291 |
| 2025-02-04 | 2025-01-28 | 1.455 | 4,760,890 | -101,643 | 0.12% | 6,927,547 |
| 2025-02-03 | 2025-01-24 | 1.415 | 4,862,533 | -360,234 | 0.12% | 6,880,263 |
| 2025-01-27 | 2025-01-23 | 1.405 | 5,222,767 | -339,806 | 0.13% | 7,337,566 |
| 2025-01-24 | 2025-01-22 | 1.405 | 5,562,573 | +1,503,796 | 0.14% | 7,814,966 |
| 2025-01-23 | 2025-01-21 | 1.375 | 4,058,777 | -326,852 | 0.10% | 5,580,063 |
| 2025-01-22 | 2025-01-20 | 1.355 | 4,385,629 | -314,782 | 0.11% | 5,941,403 |
| 2025-01-21 | 2025-01-17 | 1.395 | 4,700,411 | +494,264 | 0.12% | 6,556,529 |
| 2025-01-20 | 2025-01-16 | 1.405 | 4,206,147 | +37,866 | 0.11% | 5,909,297 |
| 2025-01-17 | 2025-01-15 | 1.405 | 4,168,281 | -422,927 | 0.10% | 5,856,098 |
| 2025-01-16 | 2025-01-14 | 1.375 | 4,591,208 | -1,849,601 | 0.12% | 6,312,057 |
| 2025-01-15 | 2025-01-13 | 1.355 | 6,440,809 | -708,000 | 0.16% | 8,725,645 |
| 2025-01-14 | 2025-01-10 | 1.355 | 7,148,809 | +2,626,929 | 0.18% | 9,684,803 |
| 2025-01-13 | 2025-01-09 | 1.315 | 4,521,880 | +31,888 | 0.11% | 5,944,477 |
| 2025-01-10 | 2025-01-08 | 1.465 | 4,489,992 | -490,816 | 0.11% | 6,578,423 |
| 2025-01-09 | 2025-01-07 | 1.495 | 4,980,808 | -607,466 | 0.12% | 7,447,481 |
| 2025-01-08 | 2025-01-06 | 1.545 | 5,588,274 | +2,513,286 | 0.14% | 8,636,181 |
| 2025-01-07 | 2025-01-03 | 1.495 | 3,074,988 | -47,042 | 0.08% | 4,597,831 |
| 2025-01-06 | 2025-01-02 | 1.686 | 3,122,030 | -3,313,802 | 0.08% | 5,263,440 |
| 2025-01-03 | 2024-12-31 | 1.947 | 6,435,832 | +1,668,403 | 0.16% | 12,529,386 |
| 2025-01-02 | 2024-12-27 | 1.616 | 4,767,429 | -352,860 | 0.12% | 7,702,531 |
| 2024-12-30 | 2024-12-24 | 1.555 | 5,120,289 | +463,770 | 0.13% | 7,964,335 |
| 2024-12-27 | 2024-12-20 | 1.455 | 4,656,519 | -212,055 | 0.12% | 6,775,678 |
| 2024-12-23 | 2024-12-19 | 1.445 | 4,868,574 | -1,048,914 | 0.12% | 7,035,381 |
| 2024-12-20 | 2024-12-18 | 1.435 | 5,917,488 | +1,473,208 | 0.15% | 8,491,742 |
| 2024-12-19 | 2024-12-17 | 1.375 | 4,444,280 | +351,814 | 0.11% | 6,110,058 |
| 2024-12-18 | 2024-12-16 | 1.315 | 4,092,466 | -4,175,927 | 0.10% | 5,379,968 |
| 2024-12-17 | 2024-12-13 | 1.315 | 8,268,393 | +37,867 | 0.21% | 10,869,655 |
| 2024-12-16 | 2024-12-12 | 1.365 | 8,230,526 | +48,524 | 0.21% | 11,232,847 |
| 2024-12-13 | 2024-12-11 | 1.325 | 8,182,002 | +1,289,094 | 0.21% | 10,838,192 |
| 2024-12-12 | 2024-12-10 | 1.234 | 6,892,908 | +35,346 | 0.17% | 8,508,068 |
| 2024-12-11 | 2024-12-09 | 1.204 | 6,857,562 | +1,265,425 | 0.17% | 8,257,990 |
| 2024-12-10 | 2024-12-06 | 1.154 | 5,592,137 | +165,641 | 0.14% | 6,453,555 |
| 2024-12-09 | 2024-12-05 | 1.114 | 5,426,496 | -726,224 | 0.14% | 6,044,576 |
| 2024-12-06 | 2024-12-04 | 1.094 | 6,152,720 | +2,645,931 | 0.15% | 6,730,030 |
| 2024-12-05 | 2024-12-03 | 1.064 | 3,506,789 | -86,473 | 0.09% | 3,730,258 |
| 2024-12-04 | 2024-12-02 | 1.044 | 3,593,262 | -669,946 | 0.09% | 3,750,123 |
| 2024-12-03 | 2024-11-29 | 1.014 | 4,263,208 | +1,074,000 | 0.11% | 4,320,970 |
| 2024-12-02 | 2024-11-28 | 1.024 | 3,189,208 | -515,289 | 0.08% | 3,264,423 |
| 2024-11-29 | 2024-11-27 | 0.983 | 3,704,497 | +32,785 | 0.09% | 3,643,164 |
| 2024-11-28 | 2024-11-26 | 0.973 | 3,671,712 | -771,988 | 0.09% | 3,574,075 |
| 2024-11-27 | 2024-11-25 | 1.034 | 4,443,700 | +601,525 | 0.11% | 4,593,094 |
| 2024-11-26 | 2024-11-22 | 0.943 | 3,842,175 | -703,130 | 0.10% | 3,624,335 |
| 2024-11-25 | 2024-11-21 | 0.953 | 4,545,305 | +1,252,738 | 0.11% | 4,333,212 |
| 2024-11-22 | 2024-11-20 | 0.933 | 3,292,567 | +2,136,629 | 0.08% | 3,072,847 |
| 2024-11-21 | 2024-11-19 | 0.913 | 1,155,938 | -745,381 | 0.03% | 1,055,600 |
| 2024-11-20 | 2024-11-18 | 0.813 | 1,901,319 | -151,468 | 0.05% | 1,545,480 |
| 2024-11-19 | 2024-11-15 | 0.793 | 2,052,787 | -143,587 | 0.05% | 1,627,400 |
| 2024-11-18 | 2024-11-14 | 0.783 | 2,196,374 | -59,694 | 0.06% | 1,719,191 |
| 2024-11-15 | 2024-11-13 | 0.793 | 2,256,068 | -740,391 | 0.06% | 1,788,556 |
| 2024-11-14 | 2024-11-12 | 0.813 | 2,996,459 | +153,461 | 0.08% | 2,435,660 |
| 2024-11-13 | 2024-11-11 | 0.803 | 2,842,998 | -138,526 | 0.07% | 2,282,390 |
| 2024-11-12 | 2024-11-08 | 0.853 | 2,981,524 | -677,997 | 0.07% | 2,543,200 |
| 2024-11-11 | 2024-11-07 | 0.883 | 3,659,521 | +113,601 | 0.09% | 3,231,694 |
| 2024-11-08 | 2024-11-06 | 0.893 | 3,545,920 | +241,152 | 0.09% | 3,166,958 |
| 2024-11-07 | 2024-11-05 | 0.913 | 3,304,768 | +394,614 | 0.08% | 3,017,906 |
| 2024-11-06 | 2024-11-04 | 0.913 | 2,910,154 | +65,769 | 0.07% | 2,657,546 |
| 2024-11-05 | 2024-11-01 | 0.903 | 2,844,385 | -13,951 | 0.07% | 2,568,942 |
| 2024-11-04 | 2024-10-31 | 0.893 | 2,858,336 | -108,926 | 0.07% | 2,552,858 |
| 2024-11-01 | 2024-10-30 | 0.913 | 2,967,262 | +352,147 | 0.07% | 2,709,696 |
| 2024-10-31 | 2024-10-29 | 0.933 | 2,615,115 | -2,187,257 | 0.07% | 2,440,603 |
| 2024-10-30 | 2024-10-28 | 0.993 | 4,802,372 | +101,642 | 0.12% | 4,771,054 |
| 2024-10-29 | 2024-10-25 | 0.983 | 4,700,730 | +1,226,558 | 0.12% | 4,622,902 |
| 2024-10-28 | 2024-10-24 | 0.963 | 3,474,172 | -509,211 | 0.09% | 3,346,924 |
| 2024-10-25 | 2024-10-23 | 0.973 | 3,983,383 | +2,071,102 | 0.10% | 3,877,458 |
| 2024-10-24 | 2024-10-22 | 0.963 | 1,912,281 | -103,635 | 0.05% | 1,842,240 |
| 2024-10-23 | 2024-10-21 | 0.953 | 2,015,916 | -597,701 | 0.05% | 1,921,850 |
| 2024-10-22 | 2024-10-18 | 1.014 | 2,613,617 | +1,476,612 | 0.07% | 2,649,029 |
| 2024-10-21 | 2024-10-17 | 0.973 | 1,137,005 | +189,335 | 0.03% | 1,106,770 |
| 2024-10-18 | 2024-10-16 | 0.963 | 947,670 | -77,727 | 0.02% | 912,960 |
| 2024-10-17 | 2024-10-15 | 0.953 | 1,025,397 | -95,664 | 0.03% | 977,550 |
| 2024-10-16 | 2024-10-14 | 0.943 | 1,121,061 | +285,995 | 0.03% | 1,057,500 |
| 2024-10-15 | 2024-10-10 | 0.963 | 835,066 | +221,223 | 0.02% | 804,480 |
| 2024-10-14 | 2024-10-09 | 0.993 | 613,843 | -369,502 | 0.02% | 609,840 |
| 2024-10-10 | 2024-10-08 | 0.953 | 983,345 | -5,545,479 | 0.02% | 937,460 |
| 2024-10-09 | 2024-10-07 | 1.284 | 6,528,824 | -344,689 | 0.16% | 8,386,259 |
| 2024-10-08 | 2024-10-04 | 1.214 | 6,873,513 | -1,553,740 | 0.17% | 8,346,175 |
| 2024-10-07 | 2024-10-03 | 1.124 | 8,427,253 | +26,706 | 0.21% | 9,471,688 |
| 2024-10-04 | 2024-10-02 | 1.104 | 8,400,547 | -486,192 | 0.21% | 9,273,071 |
| 2024-10-03 | 2024-09-30 | 0.983 | 8,886,739 | -2,792 | 0.22% | 8,739,606 |
| 2024-10-02 | 2024-09-27 | 0.903 | 8,889,531 | -1,006,464 | 0.22% | 8,028,690 |
| 2024-09-30 | 2024-09-26 | 0.913 | 9,895,995 | -259,089 | 0.25% | 9,036,998 |
| 2024-09-27 | 2024-09-25 | 0.893 | 10,155,084 | -183,356 | 0.25% | 9,069,783 |
| 2024-09-26 | 2024-09-24 | 0.873 | 10,338,440 | +1,394,921 | 0.26% | 9,026,047 |
| 2024-09-25 | 2024-09-23 | 0.843 | 8,943,519 | +169,404 | 0.22% | 7,538,954 |
| 2024-09-24 | 2024-09-20 | 0.833 | 8,774,115 | -161,432 | 0.22% | 7,308,105 |
| 2024-09-23 | 2024-09-19 | 0.823 | 8,935,547 | -3,175,243 | 0.22% | 7,352,895 |
| 2024-09-20 | 2024-09-17 | 0.923 | 12,110,790 | -632,418 | 0.30% | 11,181,077 |
| 2024-09-19 | 2024-09-16 | 0.903 | 12,743,208 | +1,145,973 | 0.32% | 11,509,186 |
| 2024-09-17 | 2024-09-13 | 0.823 | 11,597,235 | +1,535,946 | 0.29% | 9,543,148 |
| 2024-09-16 | 2024-09-12 | 0.823 | 10,061,289 | +909,604 | 0.25% | 8,279,247 |
| 2024-09-13 | 2024-09-11 | 0.783 | 9,151,685 | -349,568 | 0.23% | 7,163,397 |
| 2024-09-12 | 2024-09-10 | 0.773 | 9,501,253 | -197,306 | 0.24% | 7,341,672 |
| 2024-09-11 | 2024-09-09 | 0.763 | 9,698,559 | -400,593 | 0.24% | 7,396,805 |
| 2024-09-10 | 2024-09-05 | 0.753 | 10,099,152 | +3,718,442 | 0.25% | 7,600,979 |
| 2024-09-09 | 2024-09-04 | 0.743 | 6,380,710 | +1,981,833 | 0.16% | 4,738,317 |
| 2024-09-05 | 2024-09-03 | 0.702 | 4,398,877 | -215,244 | 0.11% | 3,090,034 |
| 2024-09-04 | 2024-09-02 | 0.692 | 4,614,121 | -281,013 | 0.12% | 3,194,931 |
| 2024-09-03 | 2024-08-30 | 0.682 | 4,895,134 | +3,868,741 | 0.12% | 3,340,387 |
| 2024-09-02 | 2024-08-29 | 0.672 | 1,026,393 | -87,692 | 0.03% | 690,100 |
| 2024-08-30 | 2024-08-28 | 0.682 | 1,114,085 | -226,205 | 0.03% | 760,240 |
| 2024-08-29 | 2024-08-27 | 0.702 | 1,340,290 | +790,223 | 0.03% | 941,500 |
| 2024-08-28 | 2024-08-26 | 0.672 | 550,067 | -51,818 | 0.01% | 369,840 |
| 2024-08-27 | 2024-08-23 | 0.672 | 601,885 | -2,375,628 | 0.02% | 404,680 |
| 2024-08-26 | 2024-08-22 | 0.702 | 2,977,513 | +2,387,586 | 0.07% | 2,091,583 |
| 2024-08-23 | 2024-08-21 | 0.712 | 589,927 | -29,895 | 0.01% | 420,320 |
| 2024-08-22 | 2024-08-20 | 0.702 | 619,822 | -123,566 | 0.02% | 435,400 |
| 2024-08-21 | 2024-08-19 | 0.702 | 743,388 | -872,933 | 0.02% | 522,200 |
| 2024-08-20 | 2024-08-16 | 0.692 | 1,616,321 | +470,348 | 0.04% | 1,119,180 |
| 2024-08-19 | 2024-08-15 | 0.702 | 1,145,973 | -13,951 | 0.03% | 805,000 |
| 2024-08-16 | 2024-08-14 | 0.702 | 1,159,924 | -41,853 | 0.03% | 814,800 |
| 2024-08-15 | 2024-08-13 | 0.743 | 1,201,777 | -15,944 | 0.03% | 892,440 |
| 2024-08-14 | 2024-08-12 | 0.753 | 1,217,721 | +7,972 | 0.03% | 916,500 |
| 2024-08-13 | 2024-08-09 | 0.763 | 1,209,749 | +79,720 | 0.03% | 922,640 |
| 2024-08-12 | 2024-08-08 | 0.763 | 1,130,029 | -27,902 | 0.03% | 861,840 |
| 2024-08-09 | 2024-08-07 | 0.793 | 1,157,931 | -45,839 | 0.03% | 917,980 |
| 2024-08-08 | 2024-08-06 | 0.773 | 1,203,770 | -11,958 | 0.03% | 930,160 |
| 2024-08-06 | 2024-08-02 | 0.793 | 1,215,728 | +677,619 | 0.03% | 963,800 |
| 2024-08-05 | 2024-08-01 | 0.793 | 538,109 | +45,839 | 0.01% | 426,600 |
| 2024-08-02 | 2024-07-31 | 0.833 | 492,270 | +23,916 | 0.01% | 410,020 |
| 2024-07-31 | 2024-07-29 | 0.813 | 468,354 | -17,937 | 0.01% | 380,700 |
| 2024-07-30 | 2024-07-26 | 0.793 | 486,291 | +5,979 | 0.01% | 385,520 |
| 2024-07-29 | 2024-07-25 | 0.773 | 480,312 | +47,832 | 0.01% | 371,140 |
| 2024-07-26 | 2024-07-24 | 0.753 | 432,480 | +13,951 | 0.01% | 325,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 418,529 | +19,930 | 0.01% | 327,600 |
| 2024-07-24 | 2024-07-22 | 0.793 | 398,599 | +9,965 | 0.01% | 316,000 |
| 2024-07-23 | 2024-07-19 | 0.813 | 388,634 | -11,958 | 0.01% | 315,900 |
| 2024-07-22 | 2024-07-18 | 0.813 | 400,592 | -1,993 | 0.01% | 325,620 |
| 2024-07-19 | 2024-07-17 | 0.823 | 402,585 | -686,791 | 0.01% | 331,280 |
| 2024-07-18 | 2024-07-16 | 0.823 | 1,089,376 | -1,993 | 0.03% | 896,427 |
| 2024-07-17 | 2024-07-15 | 0.843 | 1,091,369 | -1,429,459 | 0.03% | 919,971 |
| 2024-07-16 | 2024-07-12 | 0.873 | 2,520,828 | +9,965 | 0.06% | 2,200,827 |
| 2024-07-15 | 2024-07-11 | 0.893 | 2,510,863 | +3,986 | 0.06% | 2,242,520 |
| 2024-07-12 | 2024-07-10 | 0.863 | 2,506,877 | +1,471,312 | 0.06% | 2,163,490 |
| 2024-07-11 | 2024-07-09 | 0.873 | 1,035,565 | +3,986 | 0.03% | 904,107 |
| 2024-07-10 | 2024-07-08 | 0.853 | 1,031,579 | +3,986 | 0.03% | 879,923 |
| 2024-07-09 | 2024-07-05 | 0.853 | 1,027,593 | -1,500,379 | 0.03% | 876,523 |
| 2024-07-08 | 2024-07-04 | 0.833 | 2,527,972 | +13,951 | 0.06% | 2,105,589 |
| 2024-07-05 | 2024-07-03 | 0.853 | 2,514,021 | +17,937 | 0.06% | 2,144,427 |
| 2024-07-04 | 2024-07-02 | 0.873 | 2,496,084 | -55,804 | 0.06% | 2,179,224 |
| 2024-07-03 | 2024-06-28 | 0.873 | 2,551,888 | +15,944 | 0.06% | 2,227,944 |
| 2024-07-02 | 2024-06-27 | 0.863 | 2,535,944 | +1,530,274 | 0.06% | 2,188,575 |
| 2024-06-28 | 2024-06-26 | 0.873 | 1,005,670 | +13,951 | 0.03% | 878,007 |
| 2024-06-27 | 2024-06-25 | 0.863 | 991,719 | +19,930 | 0.02% | 855,875 |
| 2024-06-26 | 2024-06-24 | 0.853 | 971,789 | -1,314,610 | 0.02% | 828,923 |
| 2024-06-25 | 2024-06-21 | 0.923 | 2,286,399 | -652,109 | 0.06% | 2,110,878 |
| 2024-06-24 | 2024-06-20 | 0.973 | 2,938,508 | +1,923,869 | 0.07% | 2,860,368 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,014,639 | +120,577 | 0.03% | 963,855 |
| 2024-06-20 | 2024-06-18 | 0.930 | 894,062 | -1,080,101 | 0.02% | 831,243 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,974,163 | +3,958 | 0.05% | 1,895,305 |
| 2024-06-18 | 2024-06-14 | 0.980 | 1,970,205 | -5,687,853 | 0.05% | 1,931,326 |
| 2024-06-17 | 2024-06-13 | 0.940 | 7,658,058 | +3,681,093 | 0.19% | 7,197,373 |
| 2024-06-14 | 2024-06-12 | 0.970 | 3,976,965 | -334,460 | 0.10% | 3,858,295 |
| 2024-06-13 | 2024-06-11 | 1.011 | 4,311,425 | -2,597,904 | 0.11% | 4,357,057 |
| 2024-06-12 | 2024-06-07 | 1.061 | 6,909,329 | +1,448,313 | 0.17% | 7,331,580 |
| 2024-06-11 | 2024-06-06 | 1.031 | 5,461,016 | +880,226 | 0.14% | 5,629,192 |
| 2024-06-07 | 2024-06-05 | 1.071 | 4,580,790 | -3,291,662 | 0.12% | 4,907,030 |
| 2024-06-06 | 2024-06-04 | 1.091 | 7,872,452 | +1,972,195 | 0.20% | 8,592,236 |
| 2024-06-05 | 2024-06-03 | 1.102 | 5,900,257 | -377,999 | 0.15% | 6,499,349 |
| 2024-06-04 | 2024-05-31 | 1.152 | 6,278,256 | -2,424,440 | 0.16% | 7,232,964 |
| 2024-05-31 | 2024-05-29 | 1.182 | 8,702,696 | -1,205,144 | 0.22% | 10,289,922 |
| 2024-05-30 | 2024-05-28 | 1.102 | 9,907,840 | -7,615,498 | 0.25% | 10,913,848 |
| 2024-05-29 | 2024-05-27 | 1.041 | 17,523,338 | +1,885,201 | 0.44% | 18,240,069 |
| 2024-05-28 | 2024-05-24 | 1.051 | 15,638,137 | +7,043,178 | 0.40% | 16,435,797 |
| 2024-05-27 | 2024-05-23 | 0.930 | 8,594,959 | +77,183 | 0.22% | 7,991,054 |
| 2024-05-24 | 2024-05-22 | 1.011 | 8,517,776 | -1,065,522 | 0.22% | 8,607,928 |
| 2024-05-23 | 2024-05-21 | 1.000 | 9,583,298 | -7,523,309 | 0.24% | 9,587,880 |
| 2024-05-22 | 2024-05-20 | 1.071 | 17,106,607 | +6,652,810 | 0.43% | 18,324,923 |
| 2024-05-21 | 2024-05-17 | 0.920 | 10,453,797 | +1,384,535 | 0.26% | 9,613,640 |
| 2024-05-20 | 2024-05-16 | 0.910 | 9,069,262 | +1,626,957 | 0.23% | 8,248,726 |
| 2024-05-17 | 2024-05-14 | 0.849 | 7,442,305 | +25,728 | 0.19% | 6,317,703 |
| 2024-05-16 | 2024-05-13 | 0.819 | 7,416,577 | +122,701 | 0.19% | 6,071,010 |
| 2024-05-14 | 2024-05-10 | 0.829 | 7,293,876 | +138,534 | 0.18% | 6,044,281 |
| 2024-05-13 | 2024-05-09 | 0.839 | 7,155,342 | +100,932 | 0.18% | 6,001,792 |
| 2024-05-10 | 2024-05-08 | 0.829 | 7,054,410 | +61,351 | 0.18% | 5,845,841 |
| 2024-05-09 | 2024-05-07 | 0.899 | 6,993,059 | +39,581 | 0.18% | 6,289,696 |
| 2024-05-08 | 2024-05-06 | 0.920 | 6,953,478 | +1,401,041 | 0.18% | 6,394,637 |
| 2024-05-07 | 2024-05-03 | 0.940 | 5,552,437 | +29,686 | 0.14% | 5,218,420 |
| 2024-05-06 | 2024-05-02 | 0.910 | 5,522,751 | +13,853 | 0.14% | 5,023,083 |
| 2024-05-03 | 2024-04-30 | 0.879 | 5,508,898 | -1,448,798 | 0.14% | 4,843,468 |
| 2024-04-30 | 2024-04-26 | 0.910 | 6,957,696 | +1,452,756 | 0.18% | 6,328,203 |
| 2024-04-29 | 2024-04-25 | 0.899 | 5,504,940 | +13,854 | 0.14% | 4,951,252 |
| 2024-04-26 | 2024-04-24 | 0.930 | 5,491,086 | -223,036 | 0.14% | 5,105,267 |
| 2024-04-25 | 2024-04-23 | 0.930 | 5,714,122 | +136,555 | 0.14% | 5,312,632 |
| 2024-04-24 | 2024-04-22 | 0.910 | 5,577,567 | +79,162 | 0.14% | 5,072,940 |
| 2024-04-23 | 2024-04-19 | 0.910 | 5,498,405 | -1,557,853 | 0.14% | 5,000,940 |
| 2024-04-22 | 2024-04-18 | 0.960 | 7,056,258 | +815,708 | 0.18% | 6,774,394 |
| 2024-04-19 | 2024-04-17 | 1.061 | 6,240,550 | -211,759 | 0.16% | 6,621,930 |
| 2024-04-18 | 2024-04-16 | 1.142 | 6,452,309 | -376,020 | 0.16% | 7,368,278 |
| 2024-04-17 | 2024-04-15 | 0.889 | 6,828,329 | -41,560 | 0.17% | 6,072,528 |
| 2024-04-16 | 2024-04-12 | 0.839 | 6,869,889 | +93,016 | 0.17% | 5,762,358 |
| 2024-04-15 | 2024-04-11 | 0.869 | 6,776,873 | -122,702 | 0.17% | 5,889,796 |
| 2024-04-12 | 2024-04-10 | 0.910 | 6,899,575 | +87,079 | 0.17% | 6,275,340 |
| 2024-04-11 | 2024-04-09 | 0.879 | 6,812,496 | -94,995 | 0.17% | 5,989,602 |
| 2024-04-10 | 2024-04-08 | 0.879 | 6,907,491 | -134,576 | 0.17% | 6,073,122 |
| 2024-04-09 | 2024-04-05 | 0.869 | 7,042,067 | +216,311 | 0.18% | 6,120,276 |
| 2024-04-08 | 2024-04-03 | 0.849 | 6,825,756 | -304,774 | 0.17% | 5,794,320 |
| 2024-04-05 | 2024-04-02 | 0.859 | 7,130,530 | -81,142 | 0.18% | 6,125,100 |
| 2024-04-03 | 2024-03-28 | 0.930 | 7,211,672 | +3,959 | 0.18% | 6,704,960 |
| 2024-04-02 | 2024-03-27 | 0.889 | 7,207,713 | -71,246 | 0.18% | 6,409,920 |
| 2024-03-28 | 2024-03-26 | 0.899 | 7,278,959 | -15,833 | 0.18% | 6,546,840 |
| 2024-03-27 | 2024-03-25 | 0.910 | 7,294,792 | +17,812 | 0.18% | 6,634,800 |
| 2024-03-26 | 2024-03-22 | 0.930 | 7,276,980 | +83,120 | 0.18% | 6,765,680 |
| 2024-03-25 | 2024-03-21 | 0.910 | 7,193,860 | -3,381,415 | 0.18% | 6,543,000 |
| 2024-03-22 | 2024-03-20 | 0.980 | 10,575,275 | -1,514,764 | 0.27% | 10,366,588 |
| 2024-03-21 | 2024-03-19 | 1.011 | 12,090,039 | +31,665 | 0.31% | 12,218,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 12,058,374 | +3,912,589 | 0.30% | 12,186,000 |
| 2024-03-18 | 2024-03-14 | 1.021 | 8,145,785 | -11,874 | 0.21% | 8,314,320 |
| 2024-03-15 | 2024-03-13 | 1.021 | 8,157,659 | -118,743 | 0.21% | 8,326,440 |
| 2024-03-14 | 2024-03-12 | 1.091 | 8,276,402 | -474,970 | 0.21% | 9,033,119 |
| 2024-03-13 | 2024-03-11 | 1.041 | 8,751,372 | +708,501 | 0.22% | 9,109,317 |
| 2024-03-12 | 2024-03-08 | 1.011 | 8,042,871 | -126,660 | 0.20% | 8,127,997 |
| 2024-03-11 | 2024-03-07 | 1.051 | 8,169,531 | -1,040,148 | 0.21% | 8,586,237 |
| 2024-03-08 | 2024-03-06 | 1.112 | 9,209,679 | +205,822 | 0.23% | 10,237,870 |
| 2024-03-07 | 2024-03-05 | 1.162 | 9,003,857 | -158,324 | 0.23% | 10,464,027 |
| 2024-03-06 | 2024-03-04 | 1.162 | 9,162,181 | -1,257,194 | 0.23% | 10,648,027 |
| 2024-03-05 | 2024-03-01 | 1.536 | 10,419,375 | -17,812 | 0.26% | 16,005,074 |
| 2024-03-04 | 2024-02-29 | 1.475 | 10,437,187 | +616,594 | 0.26% | 15,399,575 |
| 2024-03-01 | 2024-02-28 | 1.516 | 9,820,593 | -13,853 | 0.25% | 14,886,801 |
| 2024-02-29 | 2024-02-27 | 1.506 | 9,834,446 | +3,958 | 0.25% | 14,808,415 |
| 2024-02-28 | 2024-02-26 | 1.506 | 9,830,488 | +29,686 | 0.25% | 14,802,456 |
| 2024-02-27 | 2024-02-23 | 1.465 | 9,800,802 | +7,916 | 0.25% | 14,361,574 |
| 2024-02-26 | 2024-02-22 | 1.496 | 9,792,886 | -166,243 | 0.25% | 14,646,870 |
| 2024-02-23 | 2024-02-21 | 1.617 | 9,959,129 | -71,246 | 0.25% | 16,103,258 |
| 2024-02-22 | 2024-02-20 | 1.566 | 10,030,375 | -931,930 | 0.25% | 15,711,632 |
| 2024-02-21 | 2024-02-19 | 1.496 | 10,962,305 | -474,999 | 0.28% | 16,395,929 |
| 2024-02-20 | 2024-02-16 | 1.849 | 11,437,304 | -63,330 | 0.29% | 21,151,792 |
| 2024-02-19 | 2024-02-15 | 1.809 | 11,500,634 | -558,687 | 0.29% | 20,804,019 |
| 2024-02-16 | 2024-02-14 | 1.819 | 12,059,321 | -73,225 | 0.30% | 21,936,523 |
| 2024-02-15 | 2024-02-09 | 1.587 | 12,132,546 | +1,675,091 | 0.31% | 19,249,702 |
| 2024-02-14 | 2024-02-07 | 1.981 | 10,457,455 | -1,153,664 | 0.26% | 20,713,548 |
| 2024-02-08 | 2024-02-06 | 2.051 | 11,611,119 | +2,369,063 | 0.29% | 23,820,043 |
| 2024-02-07 | 2024-02-05 | 1.971 | 9,242,056 | -1,990,877 | 0.23% | 18,212,754 |
| 2024-02-05 | 2024-02-01 | 2.092 | 11,232,933 | -443,308 | 0.28% | 23,498,273 |
| 2024-02-02 | 2024-01-31 | 2.051 | 11,676,241 | -395,023 | 0.29% | 23,953,640 |
| 2024-01-31 | 2024-01-29 | 2.072 | 12,071,264 | +94,995 | 0.30% | 25,008,004 |
| 2024-01-30 | 2024-01-26 | 2.021 | 11,976,269 | +1,505,995 | 0.30% | 24,206,052 |
| 2024-01-29 | 2024-01-25 | 1.971 | 10,470,274 | +6,458,701 | 0.26% | 20,633,128 |
| 2024-01-26 | 2024-01-24 | 2.031 | 4,011,573 | -5,765,380 | 0.10% | 8,148,603 |
| 2024-01-25 | 2024-01-23 | 2.041 | 9,776,953 | -427,475 | 0.25% | 19,958,473 |
| 2024-01-24 | 2024-01-22 | 32.420 | 10,204,428 | -47,498 | 0.26% | 330,822,811 |
| 2024-01-23 | 2024-01-19 | 32.460 | 10,251,926 | +9,628,992 | 0.26% | 332,777,092 |
| 2024-01-22 | 2024-01-18 | 32.339 | 622,934 | +16,822 | 0.25% | 20,144,868 |
| 2024-01-19 | 2024-01-17 | 32.743 | 606,112 | +990 | 0.25% | 19,845,878 |
| 2024-01-18 | 2024-01-16 | 32.339 | 605,122 | -25,209 | 0.24% | 19,568,852 |
| 2024-01-16 | 2024-01-12 | 33.511 | 630,331 | +36,890 | 0.25% | 21,123,001 |
| 2024-01-12 | 2024-01-10 | 33.551 | 593,441 | +990 | 0.24% | 19,910,770 |
| 2024-01-11 | 2024-01-09 | 33.875 | 592,451 | +1,979 | 0.24% | 20,069,145 |
| 2024-01-10 | 2024-01-08 | 33.956 | 590,472 | +989 | 0.24% | 20,049,844 |
| 2024-01-09 | 2024-01-05 | 34.198 | 589,483 | -22,264 | 0.24% | 20,159,236 |
| 2024-01-08 | 2024-01-04 | 34.117 | 611,747 | -9,896 | 0.25% | 20,871,166 |
| 2024-01-05 | 2024-01-03 | 33.996 | 621,643 | +36,613 | 0.25% | 21,133,404 |
| 2024-01-04 | 2024-01-02 | 34.764 | 585,030 | +13,853 | 0.24% | 20,338,036 |
| 2024-01-03 | 2023-12-29 | 34.562 | 571,177 | -17,069 | 0.23% | 19,741,004 |
| 2024-01-02 | 2023-12-28 | 34.198 | 588,246 | -20,285 | 0.24% | 20,116,933 |
| 2023-12-29 | 2023-12-27 | 34.158 | 608,531 | -3,958 | 0.25% | 20,786,043 |
| 2023-12-28 | 2023-12-22 | 33.754 | 612,489 | +1,979 | 0.25% | 20,673,651 |
| 2023-12-27 | 2023-12-21 | 33.471 | 610,510 | -32,655 | 0.25% | 20,434,101 |
| 2023-12-22 | 2023-12-20 | 34.724 | 643,165 | +43,495 | 0.26% | 22,333,047 |
| 2023-12-21 | 2023-12-19 | 34.481 | 599,670 | +1,979 | 0.24% | 20,677,297 |
| 2023-12-20 | 2023-12-18 | 33.632 | 597,691 | +12,864 | 0.24% | 20,101,685 |
| 2023-12-19 | 2023-12-15 | 32.945 | 584,827 | +73,225 | 0.24% | 19,267,148 |
| 2023-12-18 | 2023-12-14 | 32.581 | 511,602 | -36,860 | 0.21% | 16,668,622 |
| 2023-12-15 | 2023-12-13 | 32.541 | 548,462 | -3,958 | 0.22% | 17,847,395 |
| 2023-12-14 | 2023-12-12 | 32.864 | 552,420 | -19,791 | 0.22% | 18,154,837 |
| 2023-12-13 | 2023-12-11 | 32.783 | 572,211 | -7,916 | 0.23% | 18,758,991 |
| 2023-12-12 | 2023-12-08 | 33.349 | 580,127 | -5,937 | 0.23% | 19,346,813 |
| 2023-12-11 | 2023-12-07 | 32.541 | 586,064 | -12,864 | 0.24% | 19,070,994 |
| 2023-12-08 | 2023-12-06 | 32.702 | 598,928 | -38,765 | 0.24% | 19,586,442 |
| 2023-12-07 | 2023-12-05 | 33.794 | 637,693 | -42,945 | 0.26% | 21,550,152 |
| 2023-12-06 | 2023-12-04 | 33.430 | 680,638 | -42,203 | 0.28% | 22,753,809 |
| 2023-12-05 | 2023-12-01 | 33.066 | 722,841 | -45,222 | 0.29% | 23,901,684 |
| 2023-12-04 | 2023-11-30 | 34.117 | 768,063 | -81,289 | 0.31% | 26,204,248 |
| 2023-12-01 | 2023-11-29 | 30.681 | 849,352 | -37,602 | 0.34% | 26,059,249 |
| 2023-11-30 | 2023-11-28 | 36.664 | 886,954 | -62,341 | 0.36% | 32,519,271 |
| 2023-11-29 | 2023-11-27 | 35.249 | 949,295 | -27,088 | 0.38% | 33,461,861 |
| 2023-11-28 | 2023-11-24 | 32.541 | 976,383 | -12,864 | 0.39% | 31,772,289 |
| 2023-11-27 | 2023-11-23 | 31.894 | 989,247 | -15,832 | 0.40% | 31,551,075 |
| 2023-11-24 | 2023-11-22 | 33.349 | 1,005,079 | -57,591 | 0.41% | 33,518,653 |
| 2023-11-23 | 2023-11-21 | 42.445 | 1,062,670 | -44,899 | 0.43% | 45,104,527 |
| 2023-11-22 | 2023-11-20 | 48.427 | 1,107,569 | -2,969 | 0.45% | 53,636,450 |
| 2023-11-21 | 2023-11-17 | 46.891 | 1,110,538 | -29,513 | 0.45% | 52,074,346 |
| 2023-11-20 | 2023-11-16 | 48.104 | 1,140,051 | +3,958 | 0.46% | 54,840,784 |
| 2023-11-17 | 2023-11-15 | 48.993 | 1,136,093 | -239,643 | 0.46% | 55,660,733 |
| 2023-11-16 | 2023-11-14 | 48.346 | 1,375,736 | -20,137 | 0.56% | 66,511,799 |
| 2023-11-15 | 2023-11-13 | 47.619 | 1,395,873 | +989 | 0.56% | 66,469,684 |
| 2023-11-14 | 2023-11-10 | 48.751 | 1,394,884 | -15,832 | 0.56% | 68,001,394 |
| 2023-11-13 | 2023-11-09 | 49.316 | 1,410,716 | -23,274 | 0.57% | 69,571,575 |
| 2023-11-10 | 2023-11-08 | 51.984 | 1,433,990 | +2,969 | 0.58% | 74,545,169 |
| 2023-11-09 | 2023-11-07 | 50.529 | 1,431,021 | -7,916 | 0.58% | 72,308,347 |
| 2023-11-08 | 2023-11-06 | 49.559 | 1,438,937 | -8,906 | 0.58% | 71,312,336 |
| 2023-11-07 | 2023-11-03 | 50.610 | 1,447,843 | -10,390 | 0.59% | 73,275,403 |
| 2023-11-06 | 2023-11-02 | 49.963 | 1,458,233 | +495 | 0.59% | 72,858,094 |
| 2023-11-03 | 2023-11-01 | 48.508 | 1,457,738 | +255,990 | 0.59% | 70,712,002 |
| 2023-11-02 | 2023-10-31 | 49.155 | 1,201,748 | -14,942 | 0.49% | 59,071,690 |
| 2023-11-01 | 2023-10-30 | 50.044 | 1,216,690 | +1,980 | 0.49% | 60,888,181 |
| 2023-10-31 | 2023-10-27 | 49.236 | 1,214,710 | +13,853 | 0.49% | 59,807,040 |
| 2023-10-30 | 2023-10-26 | 48.670 | 1,200,857 | -4,953 | 0.49% | 58,445,381 |
| 2023-10-27 | 2023-10-25 | 51.742 | 1,205,810 | +17,811 | 0.49% | 62,390,902 |
| 2023-10-26 | 2023-10-24 | 50.933 | 1,187,999 | +58,530 | 0.48% | 60,508,869 |
| 2023-10-25 | 2023-10-20 | 49.640 | 1,129,469 | +989 | 0.46% | 56,066,713 |
| 2023-10-24 | 2023-10-19 | 50.125 | 1,128,480 | +4,948 | 0.46% | 56,565,023 |
| 2023-10-20 | 2023-10-18 | 47.700 | 1,123,532 | +43,506 | 0.45% | 53,591,988 |
| 2023-10-19 | 2023-10-17 | 46.406 | 1,080,026 | +15,832 | 0.44% | 50,119,706 |
| 2023-10-18 | 2023-10-16 | 44.708 | 1,064,194 | +9,896 | 0.43% | 47,578,237 |
| 2023-10-17 | 2023-10-13 | 41.474 | 1,054,298 | -990 | 0.43% | 43,726,343 |
| 2023-10-16 | 2023-10-12 | 42.606 | 1,055,288 | -989 | 0.43% | 44,961,835 |
| 2023-10-13 | 2023-10-11 | 43.172 | 1,056,277 | -8,238 | 0.43% | 45,601,748 |
| 2023-10-12 | 2023-10-10 | 43.172 | 1,064,515 | +9,895 | 0.43% | 45,957,400 |
| 2023-10-11 | 2023-10-09 | 43.657 | 1,054,620 | +8,906 | 0.43% | 46,041,787 |
| 2023-10-10 | 2023-10-06 | 43.172 | 1,045,714 | +124,571 | 0.42% | 45,145,721 |
| 2023-10-09 | 2023-10-05 | 43.981 | 921,143 | -127,673 | 0.37% | 40,512,437 |
| 2023-10-06 | 2023-10-04 | 45.840 | 1,048,816 | +3,958 | 0.42% | 48,077,821 |
| 2023-10-05 | 2023-10-03 | 45.678 | 1,044,858 | +10,885 | 0.42% | 47,727,439 |
| 2023-10-04 | 2023-09-29 | 44.466 | 1,033,973 | +16,822 | 0.42% | 45,976,330 |
| 2023-10-03 | 2023-09-28 | 43.738 | 1,017,151 | -2,969 | 0.41% | 44,488,228 |
| 2023-09-29 | 2023-09-27 | 42.687 | 1,020,120 | -5,937 | 0.41% | 43,545,932 |
| 2023-09-28 | 2023-09-26 | 42.445 | 1,026,057 | -7,916 | 0.41% | 43,550,506 |
| 2023-09-27 | 2023-09-25 | 40.100 | 1,033,973 | -34,461 | 0.42% | 41,462,290 |
| 2023-09-26 | 2023-09-22 | 42.768 | 1,068,434 | -2,968 | 0.43% | 45,694,695 |
| 2023-09-25 | 2023-09-21 | 43.253 | 1,071,402 | -3,958 | 0.43% | 46,341,346 |
| 2023-09-22 | 2023-09-20 | 44.061 | 1,075,360 | -4,948 | 0.43% | 47,381,935 |
| 2023-09-21 | 2023-09-19 | 45.112 | 1,080,308 | -6,927 | 0.44% | 48,735,362 |
| 2023-09-20 | 2023-09-18 | 45.193 | 1,087,235 | -11,874 | 0.44% | 49,135,756 |
| 2023-09-19 | 2023-09-15 | 40.828 | 1,099,109 | -4,948 | 0.44% | 44,873,976 |
| 2023-09-18 | 2023-09-14 | 36.381 | 1,104,057 | -12,864 | 0.45% | 40,166,725 |
| 2023-09-15 | 2023-09-13 | 38.200 | 1,116,921 | -2,968 | 0.45% | 42,666,467 |
| 2023-09-14 | 2023-09-12 | 38.281 | 1,119,889 | -33,347 | 0.45% | 42,870,384 |
| 2023-09-13 | 2023-09-11 | 39.211 | 1,153,236 | -26,767 | 0.47% | 45,219,144 |
| 2023-09-12 | 2023-09-07 | 41.232 | 1,180,003 | -4,947 | 0.48% | 48,653,680 |
| 2023-09-11 | 2023-09-06 | 40.828 | 1,184,950 | -22,512 | 0.48% | 48,378,658 |
| 2023-09-07 | 2023-09-05 | 40.747 | 1,207,462 | -24,219 | 0.49% | 49,200,149 |
| 2023-09-06 | 2023-09-04 | 39.413 | 1,231,681 | +255,051 | 0.50% | 48,543,968 |
| 2023-09-05 | 2023-08-31 | 41.070 | 976,630 | -666,347 | 0.39% | 40,110,325 |
| 2023-09-04 | 2023-08-30 | 39.413 | 1,642,977 | -12,455 | 0.66% | 64,754,285 |
| 2023-08-31 | 2023-08-29 | 37.028 | 1,655,432 | +6,481 | 0.67% | 61,297,002 |
| 2023-08-30 | 2023-08-28 | 37.634 | 1,648,951 | +40,849 | 0.67% | 62,056,867 |
| 2023-08-29 | 2023-08-25 | 36.341 | 1,608,102 | -21,621 | 0.65% | 58,439,393 |
| 2023-08-28 | 2023-08-24 | 34.360 | 1,629,723 | -1,088 | 0.66% | 55,997,048 |
| 2023-08-24 | 2023-08-22 | 34.077 | 1,630,811 | +47,873 | 0.66% | 55,572,972 |
| 2023-08-23 | 2023-08-21 | 33.551 | 1,582,938 | -23,377 | 0.64% | 53,109,769 |
| 2023-08-22 | 2023-08-18 | 32.702 | 1,606,315 | +32,654 | 0.65% | 52,530,514 |
| 2023-08-17 | 2023-08-15 | 28.903 | 1,573,661 | -27,088 | 0.64% | 45,483,056 |
| 2023-08-16 | 2023-08-14 | 28.701 | 1,600,749 | +45,518 | 0.65% | 45,942,434 |
| 2023-08-15 | 2023-08-11 | 30.681 | 1,555,231 | +989 | 0.63% | 47,716,556 |
| 2023-08-11 | 2023-08-09 | 29.509 | 1,554,242 | +25,728 | 0.63% | 45,864,210 |
| 2023-08-09 | 2023-08-07 | 27.084 | 1,528,514 | -11,538 | 0.62% | 41,397,740 |
| 2023-08-08 | 2023-08-04 | 26.396 | 1,540,052 | -5,937 | 0.62% | 40,651,912 |
| 2023-08-04 | 2023-08-02 | 27.003 | 1,545,989 | -5,937 | 0.62% | 41,746,039 |
| 2023-08-03 | 2023-08-01 | 28.054 | 1,551,926 | -5,937 | 0.63% | 43,537,440 |
| 2023-08-01 | 2023-07-28 | 29.509 | 1,557,863 | +30,675 | 0.63% | 45,971,062 |
| 2023-07-27 | 2023-07-25 | 27.690 | 1,527,188 | -24,293 | 0.62% | 42,287,839 |
| 2023-07-26 | 2023-07-24 | 26.518 | 1,551,481 | -5,937 | 0.63% | 41,141,746 |
| 2023-07-25 | 2023-07-21 | 25.305 | 1,557,418 | +74,868 | 0.63% | 39,410,499 |
| 2023-07-21 | 2023-07-19 | 23.648 | 1,482,550 | +46,461 | 0.60% | 35,058,847 |
| 2023-07-18 | 2023-07-13 | 19.807 | 1,436,089 | -43,539 | 0.58% | 28,445,256 |
| 2023-07-14 | 2023-07-12 | 19.767 | 1,479,628 | -3,593 | 0.60% | 29,247,841 |
| 2023-07-13 | 2023-07-11 | 19.969 | 1,483,221 | +105,821 | 0.60% | 29,618,648 |
| 2023-07-11 | 2023-07-07 | 20.575 | 1,377,400 | -990 | 0.56% | 28,340,681 |
| 2023-07-10 | 2023-07-06 | 17.261 | 1,378,390 | +40,571 | 0.56% | 23,792,080 |
| 2023-06-28 | 2023-06-26 | 15.401 | 1,337,819 | -990 | 0.54% | 20,604,152 |
| 2023-06-26 | 2023-06-21 | 15.401 | 1,338,809 | +742,828 | 0.54% | 20,619,399 |
| 2023-06-23 | 2023-06-20 | 15.644 | 595,981 | +579,159 | 0.24% | 9,323,432 |
| 2023-06-20 | 2023-06-16 | 15.357 | 16,822 | -569,528 | 0.01% | 258,330 |
| 2023-06-19 | 2023-06-15 | 15.845 | 586,350 | -635,022 | 0.24% | 9,291,003 |
| 2023-06-15 | 2023-06-13 | 14.379 | 1,221,372 | +169,140 | 0.50% | 17,562,192 |
| 2023-06-14 | 2023-06-12 | 14.135 | 1,052,232 | +214,776 | 0.43% | 14,872,948 |
| 2023-06-07 | 2023-06-05 | 12.424 | 837,456 | -174,793 | 0.34% | 10,404,421 |
| 2023-05-31 | 2023-05-29 | 13.361 | 1,012,249 | -982 | 0.41% | 13,524,377 |
| 2023-05-30 | 2023-05-25 | 14.053 | 1,013,231 | -4,909 | 0.41% | 14,239,136 |
| 2023-05-29 | 2023-05-24 | 13.850 | 1,018,140 | -1,964 | 0.41% | 14,100,759 |
| 2023-05-25 | 2023-05-23 | 12.913 | 1,020,104 | -179,703 | 0.42% | 13,172,244 |
| 2023-05-24 | 2023-05-22 | 14.338 | 1,199,807 | -66,775 | 0.49% | 17,203,235 |
| 2023-05-23 | 2023-05-19 | 15.397 | 1,266,582 | -21,604 | 0.52% | 19,502,091 |
| 2023-05-22 | 2023-05-18 | 14.501 | 1,288,186 | -26,906 | 0.52% | 18,680,334 |
| 2023-05-19 | 2023-05-17 | 14.012 | 1,315,092 | +96,627 | 0.54% | 18,427,679 |
| 2023-05-17 | 2023-05-15 | 14.135 | 1,218,465 | +64,811 | 0.50% | 17,222,595 |
| 2023-05-16 | 2023-05-12 | 12.220 | 1,153,654 | -982 | 0.47% | 14,097,850 |
| 2023-05-10 | 2023-05-08 | 11.446 | 1,154,636 | +982 | 0.47% | 13,216,227 |
| 2023-04-28 | 2023-04-26 | 10.591 | 1,153,654 | -40,203 | 0.47% | 12,218,137 |
| 2023-04-27 | 2023-04-25 | 10.998 | 1,193,857 | +192,410 | 0.49% | 13,130,224 |
| 2023-04-14 | 2023-04-12 | 10.835 | 1,001,447 | -13,748 | 0.41% | 10,850,898 |
| 2023-04-13 | 2023-04-11 | 11.365 | 1,015,195 | -20,621 | 0.41% | 11,537,448 |
| 2023-04-03 | 2023-03-30 | 11.935 | 1,035,816 | -982 | 0.42% | 12,362,500 |
| 2023-03-23 | 2023-03-21 | 9.206 | 1,036,798 | -2,946 | 0.42% | 9,544,620 |
| 2023-03-22 | 2023-03-20 | 7.210 | 1,039,744 | +173,307 | 0.42% | 7,496,452 |
| 2023-03-21 | 2023-03-17 | 6.273 | 866,437 | +982 | 0.35% | 5,435,178 |
| 2023-03-20 | 2023-03-16 | 6.192 | 865,455 | +287,067 | 0.35% | 5,358,511 |
| 2023-03-09 | 2023-03-07 | 9.410 | 578,388 | -982 | 0.24% | 5,442,361 |
| 2023-03-08 | 2023-03-06 | 9.817 | 579,370 | -982 | 0.24% | 5,687,601 |
| 2023-03-07 | 2023-03-03 | 10.591 | 580,352 | -2,946 | 0.24% | 6,146,401 |
| 2023-03-06 | 2023-03-02 | 11.609 | 583,298 | -1,964 | 0.24% | 6,771,602 |
| 2023-03-02 | 2023-02-28 | 12.913 | 585,262 | -1,964 | 0.24% | 7,557,282 |
| 2023-03-01 | 2023-02-27 | 13.320 | 587,226 | -982 | 0.24% | 7,821,843 |
| 2023-02-28 | 2023-02-24 | 13.646 | 588,208 | -2,946 | 0.24% | 8,026,603 |
| 2023-02-24 | 2023-02-22 | 13.035 | 591,154 | -1,964 | 0.24% | 7,705,604 |
| 2023-02-23 | 2023-02-21 | 12.424 | 593,118 | -982 | 0.24% | 7,368,804 |
| 2023-02-20 | 2023-02-16 | 12.953 | 594,100 | -982 | 0.24% | 7,695,604 |
| 2023-02-17 | 2023-02-15 | 13.605 | 595,082 | -982 | 0.24% | 8,096,165 |
| 2023-02-08 | 2023-02-06 | 14.135 | 596,064 | -982 | 0.24% | 8,425,165 |
| 2023-02-07 | 2023-02-03 | 14.664 | 597,046 | -982 | 0.24% | 8,755,206 |
| 2023-02-06 | 2023-02-02 | 15.275 | 598,028 | -982 | 0.24% | 9,135,006 |
| 2023-02-03 | 2023-02-01 | 15.316 | 599,010 | +982 | 0.24% | 9,174,407 |
| 2023-01-18 | 2023-01-16 | 14.705 | 598,028 | -982 | 0.24% | 8,793,966 |
| 2023-01-16 | 2023-01-12 | 15.194 | 599,010 | -982 | 0.24% | 9,101,207 |
| 2023-01-12 | 2023-01-10 | 14.623 | 599,992 | -982 | 0.24% | 8,773,967 |
| 2023-01-11 | 2023-01-09 | 15.112 | 600,974 | -982 | 0.24% | 9,082,087 |
| 2023-01-05 | 2023-01-03 | 16.375 | 601,956 | +15,712 | 0.25% | 9,857,048 |
| 2023-01-04 | 2022-12-30 | 16.294 | 586,244 | -1,964 | 0.24% | 9,552,003 |
| 2023-01-03 | 2022-12-29 | 15.642 | 588,208 | -7,856 | 0.24% | 9,200,644 |
| 2022-12-30 | 2022-12-28 | 14.827 | 596,064 | +1,964 | 0.24% | 8,837,926 |
| 2022-12-29 | 2022-12-23 | 15.072 | 594,100 | -1,964 | 0.24% | 8,954,005 |
| 2022-12-20 | 2022-12-16 | 13.320 | 596,064 | -2,946 | 0.24% | 7,939,565 |
| 2022-12-19 | 2022-12-15 | 13.727 | 599,010 | -3,927 | 0.24% | 8,222,806 |
| 2022-12-16 | 2022-12-14 | 13.809 | 602,937 | -1,964 | 0.25% | 8,325,833 |
| 2022-12-15 | 2022-12-13 | 13.931 | 604,901 | -12,766 | 0.25% | 8,426,874 |
| 2022-12-12 | 2022-12-08 | 13.850 | 617,667 | -982 | 0.25% | 8,554,397 |
| 2022-12-09 | 2022-12-07 | 15.072 | 618,649 | -4,910 | 0.25% | 9,323,997 |
| 2022-12-08 | 2022-12-06 | 14.216 | 623,559 | -2,946 | 0.25% | 8,864,598 |
| 2022-12-07 | 2022-12-05 | 14.705 | 626,505 | -16,694 | 0.26% | 9,212,719 |
| 2022-12-06 | 2022-12-02 | 16.171 | 643,199 | -4,910 | 0.26% | 10,401,403 |
| 2022-11-22 | 2022-11-18 | 14.298 | 648,109 | +1,964 | 0.26% | 9,266,404 |
| 2022-11-15 | 2022-11-11 | 14.012 | 646,145 | +87,397 | 0.26% | 9,054,084 |
| 2022-11-14 | 2022-11-10 | 12.953 | 558,748 | -1,964 | 0.23% | 7,237,677 |
| 2022-09-20 | 2022-09-16 | 9.043 | 560,712 | -2,946 | 0.23% | 5,070,478 |
| 2022-09-19 | 2022-09-15 | 9.287 | 563,658 | -982 | 0.23% | 5,234,878 |
| 2022-09-06 | 2022-09-02 | 7.536 | 564,640 | -22,389 | 0.23% | 4,254,999 |
| 2022-08-29 | 2022-08-25 | 7.577 | 587,029 | +228,605 | 0.24% | 4,447,629 |
| 2022-08-15 | 2022-08-11 | 6.599 | 358,424 | -982 | 0.15% | 2,365,202 |
| 2022-07-21 | 2022-07-19 | 5.621 | 359,406 | +982 | 0.15% | 2,020,321 |
| 2022-07-15 | 2022-07-13 | 6.069 | 358,424 | -7,856 | 0.15% | 2,175,401 |
| 2022-06-29 | 2022-06-27 | 8.839 | 366,280 | -4,910 | 0.15% | 3,237,643 |
| 2022-06-28 | 2022-06-24 | 9.124 | 371,190 | +357,442 | 0.15% | 3,386,884 |
| 2022-06-24 | 2022-06-22 | 9.817 | 13,748 | +228 | 0.01% | 134,962 |
| 2022-06-23 | 2022-06-21 | 9.651 | 13,520 | -342,819 | 0.01% | 130,484 |
| 2022-06-21 | 2022-06-17 | 8.781 | 356,339 | +181,549 | 0.15% | 3,129,121 |
| 2022-06-20 | 2022-06-16 | 8.616 | 174,790 | -965 | 0.07% | 1,505,924 |
| 2022-06-17 | 2022-06-15 | 8.409 | 175,755 | -6,760 | 0.07% | 1,477,838 |
| 2022-06-15 | 2022-06-13 | 8.616 | 182,515 | -9,657 | 0.08% | 1,572,480 |
| 2022-06-14 | 2022-06-10 | 8.616 | 192,172 | -8,691 | 0.08% | 1,655,681 |
| 2022-06-13 | 2022-06-09 | 8.823 | 200,863 | -11,588 | 0.08% | 1,772,159 |
| 2022-05-10 | 2022-05-05 | 8.326 | 212,451 | -2,897 | 0.09% | 1,768,797 |
| 2022-05-03 | 2022-04-28 | 7.953 | 215,348 | -3,863 | 0.09% | 1,712,637 |
| 2022-04-28 | 2022-04-26 | 7.911 | 219,211 | -4,829 | 0.09% | 1,734,279 |
| 2022-04-26 | 2022-04-22 | 7.994 | 224,040 | -2,897 | 0.09% | 1,791,043 |
| 2022-04-25 | 2022-04-21 | 8.160 | 226,937 | -7,725 | 0.09% | 1,851,803 |
| 2022-04-22 | 2022-04-20 | 8.201 | 234,662 | -15,451 | 0.10% | 1,924,559 |
| 2022-04-21 | 2022-04-19 | 8.160 | 250,113 | -6,760 | 0.10% | 2,040,918 |
| 2022-04-20 | 2022-04-14 | 8.201 | 256,873 | -2,897 | 0.11% | 2,106,720 |
| 2022-04-19 | 2022-04-13 | 8.201 | 259,770 | -12,554 | 0.11% | 2,130,479 |
| 2022-04-14 | 2022-04-12 | 8.077 | 272,324 | -17,382 | 0.11% | 2,199,600 |
| 2022-04-13 | 2022-04-11 | 8.201 | 289,706 | -34,765 | 0.12% | 2,375,997 |
| 2022-04-12 | 2022-04-08 | 8.243 | 324,471 | -7,726 | 0.13% | 2,674,559 |
| 2022-04-11 | 2022-04-07 | 8.740 | 332,197 | -6,759 | 0.14% | 2,903,363 |
| 2022-04-08 | 2022-04-06 | 8.781 | 338,956 | -14,486 | 0.14% | 2,976,476 |
| 2022-04-07 | 2022-04-04 | 8.988 | 353,442 | -13,519 | 0.15% | 3,176,882 |
| 2022-04-06 | 2022-04-01 | 8.988 | 366,961 | -13,520 | 0.15% | 3,298,396 |
| 2022-04-04 | 2022-03-31 | 8.947 | 380,481 | -2,897 | 0.16% | 3,404,159 |
| 2022-04-01 | 2022-03-30 | 8.906 | 383,378 | -27,039 | 0.16% | 3,414,199 |
| 2022-03-31 | 2022-03-29 | 8.988 | 410,417 | -9,657 | 0.17% | 3,688,996 |
| 2022-03-30 | 2022-03-28 | 8.533 | 420,074 | -10,623 | 0.17% | 3,584,398 |
| 2022-03-29 | 2022-03-25 | 8.657 | 430,697 | -5,794 | 0.18% | 3,728,561 |
| 2022-03-16 | 2022-03-14 | 9.320 | 436,491 | +135,196 | 0.18% | 4,068,000 |
| 2022-03-14 | 2022-03-10 | 10.024 | 301,295 | +161,270 | 0.12% | 3,020,163 |
| 2022-03-07 | 2022-03-03 | 10.148 | 140,025 | -42,490 | 0.06% | 1,421,002 |
| 2022-02-24 | 2022-02-22 | 10.272 | 182,515 | +966 | 0.08% | 1,874,880 |
| 2022-02-10 | 2022-02-08 | 10.687 | 181,549 | -2,897 | 0.08% | 1,940,156 |
| 2022-02-09 | 2022-02-07 | 10.770 | 184,446 | +113,951 | 0.08% | 1,986,396 |
| 2022-01-24 | 2022-01-20 | 8.201 | 70,495 | -1,932 | 0.03% | 578,158 |
| 2022-01-21 | 2022-01-19 | 8.284 | 72,427 | -1,931 | 0.03% | 600,003 |
| 2022-01-12 | 2022-01-10 | 7.994 | 74,358 | -7,725 | 0.03% | 594,440 |
| 2022-01-11 | 2022-01-07 | 7.663 | 82,083 | +4,828 | 0.03% | 628,996 |
| 2022-01-06 | 2022-01-04 | 9.154 | 77,255 | -9,657 | 0.03% | 707,200 |
| 2022-01-05 | 2022-01-03 | 8.533 | 86,912 | +2,897 | 0.04% | 741,601 |
| 2021-12-30 | 2021-12-28 | 9.651 | 84,015 | +10,623 | 0.03% | 810,841 |
| 2021-12-29 | 2021-12-24 | 8.160 | 73,392 | -966 | 0.03% | 598,878 |
| 2021-12-17 | 2021-12-15 | 7.580 | 74,358 | +4,828 | 0.03% | 563,640 |
| 2021-12-13 | 2021-12-09 | 7.870 | 69,530 | -4,828 | 0.03% | 547,204 |
| 2021-12-09 | 2021-12-07 | 7.414 | 74,358 | -14,485 | 0.03% | 551,320 |
| 2021-12-07 | 2021-12-03 | 7.124 | 88,843 | -966 | 0.04% | 632,958 |
| 2021-12-06 | 2021-12-02 | 6.793 | 89,809 | -2,897 | 0.04% | 610,080 |
| 2021-11-30 | 2021-11-26 | 6.545 | 92,706 | -966 | 0.04% | 606,720 |
| 2021-11-25 | 2021-11-23 | 6.586 | 93,672 | -965 | 0.04% | 616,922 |
| 2021-11-22 | 2021-11-18 | 5.923 | 94,637 | +965 | 0.04% | 560,557 |
| 2021-11-10 | 2021-11-08 | 6.172 | 93,672 | +42,491 | 0.04% | 578,122 |
| 2021-11-03 | 2021-11-01 | 6.130 | 51,181 | +965 | 0.02% | 313,757 |
| 2021-10-22 | 2021-10-20 | 6.462 | 50,216 | +1,932 | 0.02% | 324,481 |
| 2021-10-21 | 2021-10-19 | 6.627 | 48,284 | -966 | 0.02% | 319,997 |
| 2021-10-19 | 2021-10-15 | 5.882 | 49,250 | -11,588 | 0.02% | 289,679 |
| 2021-10-12 | 2021-10-08 | 6.172 | 60,838 | +5,794 | 0.03% | 375,478 |
| 2021-10-08 | 2021-10-06 | 6.296 | 55,044 | -966 | 0.02% | 346,559 |
| 2021-09-30 | 2021-09-28 | 5.960 | 56,010 | +1,905 | 0.02% | 333,836 |
| 2021-09-27 | 2021-09-23 | 6.003 | 54,105 | -4,664 | 0.02% | 324,801 |
| 2021-09-17 | 2021-09-15 | 6.303 | 58,769 | -2,799 | 0.03% | 370,440 |
| 2021-09-08 | 2021-09-06 | 6.389 | 61,568 | +933 | 0.03% | 393,363 |
| 2021-08-31 | 2021-08-27 | 6.861 | 60,635 | +2,799 | 0.03% | 416,002 |
| 2021-08-18 | 2021-08-16 | 6.518 | 57,836 | +4,664 | 0.02% | 376,959 |
| 2021-08-13 | 2021-08-11 | 7.032 | 53,172 | +4,664 | 0.02% | 373,920 |
| 2021-07-29 | 2021-07-27 | 6.303 | 48,508 | +3,732 | 0.02% | 305,762 |
| 2021-07-28 | 2021-07-26 | 7.633 | 44,776 | -4,665 | 0.02% | 341,757 |
| 2021-07-27 | 2021-07-23 | 6.989 | 49,441 | -9,328 | 0.02% | 345,563 |
| 2021-07-16 | 2021-07-14 | 5.489 | 58,769 | +1,866 | 0.03% | 322,560 |
| 2021-07-09 | 2021-07-07 | 5.531 | 56,903 | +2,798 | 0.02% | 314,758 |
| 2021-07-07 | 2021-07-05 | 5.574 | 54,105 | +4,664 | 0.02% | 301,601 |
| 2021-06-07 | 2021-06-03 | 5.446 | 49,441 | -3,731 | 0.02% | 269,242 |
| 2021-06-04 | 2021-06-02 | 5.188 | 53,172 | -4,664 | 0.02% | 275,880 |
| 2021-06-03 | 2021-06-01 | 5.231 | 57,836 | -933 | 0.02% | 302,559 |
| 2021-06-01 | 2021-05-28 | 5.360 | 58,769 | -2,799 | 0.03% | 315,000 |
| 2021-05-28 | 2021-05-26 | 5.274 | 61,568 | +933 | 0.03% | 324,723 |
| 2021-05-25 | 2021-05-21 | 5.146 | 60,635 | +9,329 | 0.03% | 312,002 |
| 2021-05-12 | 2021-05-10 | 5.103 | 51,306 | -933 | 0.02% | 261,799 |
| 2021-04-27 | 2021-04-23 | 5.360 | 52,239 | -933 | 0.02% | 279,999 |
| 2021-04-26 | 2021-04-22 | 5.360 | 53,172 | -1,866 | 0.02% | 285,000 |
| 2021-04-23 | 2021-04-21 | 5.146 | 55,038 | +933 | 0.02% | 283,202 |
| 2021-04-22 | 2021-04-20 | 5.360 | 54,105 | -933 | 0.02% | 290,001 |
| 2021-04-19 | 2021-04-15 | 5.360 | 55,038 | -932 | 0.02% | 295,002 |
| 2021-04-16 | 2021-04-14 | 5.403 | 55,970 | -933 | 0.02% | 302,398 |
| 2021-04-14 | 2021-04-12 | 5.188 | 56,903 | +933 | 0.02% | 295,238 |
| 2021-04-13 | 2021-04-09 | 5.188 | 55,970 | +1,865 | 0.02% | 290,398 |
| 2021-04-09 | 2021-04-07 | 5.317 | 54,105 | +1,866 | 0.02% | 287,681 |
| 2021-04-07 | 2021-03-31 | 5.531 | 52,239 | +933 | 0.02% | 288,959 |
| 2021-03-23 | 2021-03-19 | 5.789 | 51,306 | -933 | 0.02% | 296,999 |
| 2021-03-22 | 2021-03-18 | 5.875 | 52,239 | -1,866 | 0.02% | 306,879 |
| 2021-03-19 | 2021-03-17 | 5.789 | 54,105 | -1,865 | 0.02% | 313,201 |
| 2021-03-05 | 2021-03-03 | 5.146 | 55,970 | +932 | 0.02% | 287,998 |
| 2021-03-04 | 2021-03-02 | 5.574 | 55,038 | +933 | 0.02% | 306,802 |
| 2021-03-01 | 2021-02-25 | 5.489 | 54,105 | -1,865 | 0.02% | 296,961 |
| 2021-02-26 | 2021-02-24 | 5.060 | 55,970 | +2,798 | 0.02% | 283,198 |
| 2021-02-23 | 2021-02-19 | 5.231 | 53,172 | -933 | 0.02% | 278,160 |
| 2021-02-19 | 2021-02-17 | 5.188 | 54,105 | +933 | 0.02% | 280,721 |
| 2021-02-18 | 2021-02-16 | 5.231 | 53,172 | -933 | 0.02% | 278,160 |
| 2021-02-16 | 2021-02-09 | 5.231 | 54,105 | +933 | 0.02% | 283,041 |
| 2021-02-10 | 2021-02-08 | 5.103 | 53,172 | +933 | 0.02% | 271,320 |
| 2021-01-26 | 2021-01-22 | 5.274 | 52,239 | +1,866 | 0.02% | 275,519 |
| 2021-01-25 | 2021-01-21 | 5.574 | 50,373 | +932 | 0.02% | 280,798 |
| 2021-01-21 | 2021-01-19 | 4.974 | 49,441 | -78,358 | 0.02% | 245,922 |
| 2021-01-19 | 2021-01-15 | 6.003 | 127,799 | +933 | 0.05% | 767,199 |
| 2021-01-18 | 2021-01-14 | 6.046 | 126,866 | +2,798 | 0.05% | 767,038 |
| 2021-01-14 | 2021-01-12 | 6.561 | 124,068 | +933 | 0.05% | 813,961 |
| 2021-01-13 | 2021-01-11 | 6.561 | 123,135 | +933 | 0.05% | 807,840 |
| 2021-01-11 | 2021-01-07 | 6.732 | 122,202 | +933 | 0.05% | 822,679 |
| 2020-12-29 | 2020-12-24 | 7.332 | 121,269 | -1,866 | 0.05% | 889,198 |
| 2020-12-23 | 2020-12-21 | 7.204 | 123,135 | -2,799 | 0.05% | 887,040 |
| 2020-12-21 | 2020-12-17 | 7.418 | 125,934 | +2,799 | 0.05% | 934,203 |
| 2020-12-18 | 2020-12-16 | 7.718 | 123,135 | -7,463 | 0.05% | 950,400 |
| 2020-12-15 | 2020-12-11 | 7.247 | 130,598 | +1,866 | 0.06% | 946,402 |
| 2020-12-10 | 2020-12-08 | 7.547 | 128,732 | +56,903 | 0.06% | 971,520 |
| 2020-12-09 | 2020-12-07 | 7.118 | 71,829 | +4,664 | 0.03% | 511,282 |
| 2020-12-08 | 2020-12-04 | 6.947 | 67,165 | +2,799 | 0.03% | 466,563 |
| 2020-12-07 | 2020-12-03 | 7.204 | 64,366 | -4,664 | 0.03% | 463,680 |
| 2020-12-02 | 2020-11-30 | 7.204 | 69,030 | +4,664 | 0.03% | 497,278 |
| 2020-12-01 | 2020-11-27 | 7.332 | 64,366 | +933 | 0.03% | 471,960 |
| 2020-11-27 | 2020-11-25 | 7.547 | 63,433 | +15,858 | 0.03% | 478,719 |
| 2020-11-26 | 2020-11-24 | 7.418 | 47,575 | +3,731 | 0.02% | 352,921 |
| 2020-11-25 | 2020-11-23 | 7.976 | 43,844 | +7,463 | 0.02% | 349,684 |
| 2020-11-24 | 2020-11-20 | 7.504 | 36,381 | -90,485 | 0.02% | 273,002 |
| 2020-11-23 | 2020-11-19 | 7.547 | 126,866 | -933 | 0.05% | 957,437 |
| 2020-11-20 | 2020-11-18 | 7.075 | 127,799 | +933 | 0.05% | 904,198 |
| 2020-11-19 | 2020-11-17 | 6.775 | 126,866 | -1,866 | 0.05% | 859,517 |
| 2020-11-18 | 2020-11-16 | 6.904 | 128,732 | +933 | 0.06% | 888,720 |
| 2020-11-17 | 2020-11-13 | 6.775 | 127,799 | +1,865 | 0.05% | 865,839 |
| 2020-11-16 | 2020-11-12 | 6.432 | 125,934 | -932 | 0.05% | 810,003 |
| 2020-11-13 | 2020-11-11 | 6.389 | 126,866 | +76,493 | 0.05% | 810,558 |
| 2020-11-12 | 2020-11-10 | 7.161 | 50,373 | +8,395 | 0.02% | 360,717 |
| 2020-11-11 | 2020-11-09 | 6.389 | 41,978 | -933 | 0.02% | 268,201 |
| 2020-11-10 | 2020-11-06 | 5.960 | 42,911 | -6,530 | 0.02% | 255,762 |
| 2020-11-05 | 2020-11-03 | 5.832 | 49,441 | +3,732 | 0.02% | 288,322 |
| 2020-11-04 | 2020-11-02 | 6.089 | 45,709 | -19,590 | 0.02% | 278,319 |
| 2020-11-03 | 2020-10-30 | 6.260 | 65,299 | +19,590 | 0.03% | 408,801 |
| 2020-11-02 | 2020-10-29 | 7.118 | 45,709 | -3,732 | 0.02% | 325,359 |
| 2020-10-30 | 2020-10-28 | 5.917 | 49,441 | +30,784 | 0.02% | 292,563 |
| 2020-10-29 | 2020-10-27 | 5.789 | 18,657 | -15,858 | 0.01% | 108,001 |
| 2020-10-28 | 2020-10-23 | 4.288 | 34,515 | 0.01% | 147,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy