History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 488,000 | +0 | 0.01% | 385,520 |
| 2025-10-13 | 2025-10-09 | 0.820 | 488,000 | +0 | 0.01% | 400,160 |
| 2025-10-10 | 2025-10-08 | 0.850 | 488,000 | +0 | 0.01% | 414,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 488,000 | +0 | 0.01% | 405,040 |
| 2025-10-08 | 2025-10-03 | 0.820 | 488,000 | +80,000 | 0.01% | 400,160 |
| 2025-10-06 | 2025-10-02 | 0.830 | 408,000 | -120,000 | 0.01% | 338,640 |
| 2025-10-03 | 2025-09-30 | 0.860 | 528,000 | -48,000 | 0.01% | 454,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 576,000 | +120,000 | 0.01% | 506,880 |
| 2025-09-29 | 2025-09-25 | 0.810 | 456,000 | +8,000 | 0.01% | 369,360 |
| 2025-09-25 | 2025-09-23 | 0.910 | 448,000 | +100,000 | 0.01% | 407,680 |
| 2025-08-22 | 2025-08-20 | 1.330 | 348,000 | +30,000 | 0.01% | 462,840 |
| 2025-07-11 | 2025-07-09 | 1.410 | 318,000 | +44,000 | 0.01% | 448,380 |
| 2025-07-10 | 2025-07-08 | 1.480 | 274,000 | +10,000 | 0.01% | 405,520 |
| 2025-07-08 | 2025-07-04 | 1.570 | 264,000 | +10,000 | 0.01% | 414,480 |
| 2025-06-30 | 2025-06-26 | 1.690 | 254,000 | -22,000 | 0.01% | 429,260 |
| 2025-06-27 | 2025-06-25 | 1.700 | 276,000 | +22,000 | 0.01% | 469,200 |
| 2025-06-26 | 2025-06-24 | 1.830 | 254,000 | +30,000 | 0.01% | 464,820 |
| 2025-06-20 | 2025-06-18 | 1.877 | 224,000 | -19,146 | 0.01% | 420,352 |
| 2025-06-18 | 2025-06-16 | 1.806 | 243,146 | -9,965 | 0.01% | 439,201 |
| 2025-06-02 | 2025-05-29 | 1.515 | 253,111 | -19,930 | 0.01% | 383,541 |
| 2025-04-07 | 2025-04-02 | 1.234 | 273,041 | +19,930 | 0.01% | 337,021 |
| 2025-04-03 | 2025-04-01 | 1.315 | 253,111 | +19,930 | 0.01% | 332,740 |
| 2025-03-11 | 2025-03-07 | 1.395 | 233,181 | -29,895 | 0.01% | 325,260 |
| 2025-03-07 | 2025-03-05 | 1.415 | 263,076 | +29,895 | 0.01% | 372,241 |
| 2025-03-06 | 2025-03-04 | 1.415 | 233,181 | +33,881 | 0.01% | 329,940 |
| 2025-03-04 | 2025-02-28 | 1.395 | 199,300 | +19,930 | 0.01% | 278,000 |
| 2025-02-20 | 2025-02-18 | 1.425 | 179,370 | -9,965 | 0.00% | 255,600 |
| 2025-02-19 | 2025-02-17 | 1.425 | 189,335 | -19,930 | 0.00% | 269,800 |
| 2025-02-18 | 2025-02-14 | 1.445 | 209,265 | -3,986 | 0.01% | 302,400 |
| 2025-02-13 | 2025-02-11 | 1.465 | 213,251 | +39,860 | 0.01% | 312,440 |
| 2025-02-06 | 2025-02-04 | 1.435 | 173,391 | -59,790 | 0.00% | 248,820 |
| 2025-01-27 | 2025-01-23 | 1.405 | 233,181 | +19,930 | 0.01% | 327,600 |
| 2025-01-20 | 2025-01-16 | 1.405 | 213,251 | -19,930 | 0.01% | 299,600 |
| 2025-01-16 | 2025-01-14 | 1.375 | 233,181 | +19,930 | 0.01% | 320,580 |
| 2025-01-09 | 2025-01-07 | 1.495 | 213,251 | -67,762 | 0.01% | 318,860 |
| 2025-01-08 | 2025-01-06 | 1.545 | 281,013 | +67,762 | 0.01% | 434,281 |
| 2025-01-07 | 2025-01-03 | 1.495 | 213,251 | +39,860 | 0.01% | 318,860 |
| 2025-01-02 | 2024-12-27 | 1.616 | 173,391 | -19,930 | 0.00% | 280,140 |
| 2024-12-30 | 2024-12-24 | 1.555 | 193,321 | -19,930 | 0.00% | 300,700 |
| 2024-12-27 | 2024-12-20 | 1.455 | 213,251 | +19,930 | 0.01% | 310,300 |
| 2024-12-20 | 2024-12-18 | 1.435 | 193,321 | +19,930 | 0.00% | 277,420 |
| 2024-12-13 | 2024-12-11 | 1.325 | 173,391 | -151,468 | 0.00% | 229,680 |
| 2024-12-06 | 2024-12-04 | 1.094 | 324,859 | -81,712 | 0.01% | 355,341 |
| 2024-12-02 | 2024-11-28 | 1.024 | 406,571 | -9,965 | 0.01% | 416,160 |
| 2024-11-28 | 2024-11-26 | 0.973 | 416,536 | +9,965 | 0.01% | 405,460 |
| 2024-11-26 | 2024-11-22 | 0.943 | 406,571 | -37,867 | 0.01% | 383,520 |
| 2024-11-25 | 2024-11-21 | 0.953 | 444,438 | +17,937 | 0.01% | 423,700 |
| 2024-11-22 | 2024-11-20 | 0.933 | 426,501 | -5,979 | 0.01% | 398,040 |
| 2024-11-21 | 2024-11-19 | 0.913 | 432,480 | +25,909 | 0.01% | 394,940 |
| 2024-10-30 | 2024-10-28 | 0.993 | 406,571 | -7,972 | 0.01% | 403,920 |
| 2024-10-25 | 2024-10-23 | 0.973 | 414,543 | -9,965 | 0.01% | 403,520 |
| 2024-10-23 | 2024-10-21 | 0.953 | 424,508 | +7,972 | 0.01% | 404,700 |
| 2024-10-10 | 2024-10-08 | 0.953 | 416,536 | +121,572 | 0.01% | 397,100 |
| 2024-10-08 | 2024-10-04 | 1.214 | 294,964 | -79,719 | 0.01% | 358,161 |
| 2024-10-07 | 2024-10-03 | 1.124 | 374,683 | -13,951 | 0.01% | 421,120 |
| 2024-10-04 | 2024-10-02 | 1.104 | 388,634 | -61,783 | 0.01% | 429,000 |
| 2024-09-26 | 2024-09-24 | 0.873 | 450,417 | -9,965 | 0.01% | 393,240 |
| 2024-09-23 | 2024-09-19 | 0.823 | 460,382 | +9,965 | 0.01% | 378,840 |
| 2024-09-20 | 2024-09-17 | 0.923 | 450,417 | -5,979 | 0.01% | 415,840 |
| 2024-09-19 | 2024-09-16 | 0.903 | 456,396 | -9,965 | 0.01% | 412,200 |
| 2024-09-13 | 2024-09-11 | 0.783 | 466,361 | -19,930 | 0.01% | 365,040 |
| 2024-09-03 | 2024-08-30 | 0.682 | 486,291 | -5,979 | 0.01% | 331,840 |
| 2024-08-30 | 2024-08-28 | 0.682 | 492,270 | +5,979 | 0.01% | 335,920 |
| 2024-08-20 | 2024-08-16 | 0.692 | 486,291 | +19,930 | 0.01% | 336,720 |
| 2024-08-07 | 2024-08-05 | 0.773 | 466,361 | +9,965 | 0.01% | 360,360 |
| 2024-08-02 | 2024-07-31 | 0.833 | 456,396 | -9,965 | 0.01% | 380,140 |
| 2024-07-26 | 2024-07-24 | 0.753 | 466,361 | +19,930 | 0.01% | 351,000 |
| 2024-07-04 | 2024-07-02 | 0.873 | 446,431 | -9,965 | 0.01% | 389,760 |
| 2024-06-27 | 2024-06-25 | 0.863 | 456,396 | +19,930 | 0.01% | 393,880 |
| 2024-06-20 | 2024-06-18 | 0.930 | 436,466 | +3,053 | 0.01% | 405,799 |
| 2024-06-18 | 2024-06-14 | 0.980 | 433,413 | +43,539 | 0.01% | 424,860 |
| 2024-06-13 | 2024-06-11 | 1.011 | 389,874 | +89,058 | 0.01% | 394,000 |
| 2024-06-11 | 2024-06-06 | 1.031 | 300,816 | -25,728 | 0.01% | 310,080 |
| 2024-06-07 | 2024-06-05 | 1.071 | 326,544 | +11,874 | 0.01% | 349,800 |
| 2024-06-06 | 2024-06-04 | 1.091 | 314,670 | +47,498 | 0.01% | 343,441 |
| 2024-06-04 | 2024-05-31 | 1.152 | 267,172 | -19,791 | 0.01% | 307,800 |
| 2024-06-03 | 2024-05-30 | 1.223 | 286,963 | -15,832 | 0.01% | 350,900 |
| 2024-05-31 | 2024-05-29 | 1.182 | 302,795 | +49,476 | 0.01% | 358,020 |
| 2024-05-30 | 2024-05-28 | 1.102 | 253,319 | +5,937 | 0.01% | 279,040 |
| 2024-05-29 | 2024-05-27 | 1.041 | 247,382 | +45,519 | 0.01% | 257,500 |
| 2024-05-28 | 2024-05-24 | 1.051 | 201,863 | -154,367 | 0.01% | 212,160 |
| 2024-05-23 | 2024-05-21 | 1.000 | 356,230 | +108,848 | 0.01% | 356,400 |
| 2024-05-22 | 2024-05-20 | 1.071 | 247,382 | -67,288 | 0.01% | 265,000 |
| 2024-05-20 | 2024-05-16 | 0.910 | 314,670 | -23,748 | 0.01% | 286,200 |
| 2024-05-17 | 2024-05-14 | 0.849 | 338,418 | +23,748 | 0.01% | 287,280 |
| 2024-05-16 | 2024-05-13 | 0.819 | 314,670 | +45,519 | 0.01% | 257,580 |
| 2024-05-03 | 2024-04-30 | 0.879 | 269,151 | +19,790 | 0.01% | 236,640 |
| 2024-04-30 | 2024-04-26 | 0.910 | 249,361 | +9,896 | 0.01% | 226,800 |
| 2024-04-25 | 2024-04-23 | 0.930 | 239,465 | +59,371 | 0.01% | 222,640 |
| 2024-04-22 | 2024-04-18 | 0.960 | 180,094 | -29,686 | 0.00% | 172,900 |
| 2024-04-18 | 2024-04-16 | 1.142 | 209,780 | -21,769 | 0.01% | 239,560 |
| 2024-04-05 | 2024-04-02 | 0.859 | 231,549 | -17,812 | 0.01% | 198,900 |
| 2024-04-03 | 2024-03-28 | 0.930 | 249,361 | -29,686 | 0.01% | 231,840 |
| 2024-03-15 | 2024-03-13 | 1.021 | 279,047 | +9,896 | 0.01% | 284,820 |
| 2024-03-14 | 2024-03-12 | 1.091 | 269,151 | +9,895 | 0.01% | 293,760 |
| 2024-03-11 | 2024-03-07 | 1.051 | 259,256 | +27,707 | 0.01% | 272,480 |
| 2024-03-08 | 2024-03-06 | 1.112 | 231,549 | +17,811 | 0.01% | 257,400 |
| 2024-03-06 | 2024-03-04 | 1.162 | 213,738 | +9,895 | 0.01% | 248,400 |
| 2024-02-27 | 2024-02-23 | 1.465 | 203,843 | +9,896 | 0.01% | 298,701 |
| 2024-02-22 | 2024-02-20 | 1.566 | 193,947 | +17,811 | 0.00% | 303,800 |
| 2024-02-21 | 2024-02-19 | 1.496 | 176,136 | +9,895 | 0.00% | 263,440 |
| 2024-02-19 | 2024-02-15 | 1.809 | 166,241 | +9,896 | 0.00% | 300,721 |
| 2024-02-16 | 2024-02-14 | 1.819 | 156,345 | +19,790 | 0.00% | 284,400 |
| 2024-02-15 | 2024-02-09 | 1.587 | 136,555 | +9,896 | 0.00% | 216,660 |
| 2024-01-23 | 2024-01-19 | 32.460 | 126,659 | +118,743 | 0.00% | 4,111,346 |
| 2023-11-29 | 2023-11-27 | 35.249 | 7,916 | -990 | 0.00% | 279,032 |
| 2023-11-24 | 2023-11-22 | 33.349 | 8,906 | +990 | 0.00% | 297,009 |
| 2023-11-15 | 2023-11-13 | 47.619 | 7,916 | +989 | 0.00% | 376,950 |
| 2023-11-14 | 2023-11-10 | 48.751 | 6,927 | +990 | 0.00% | 337,695 |
| 2023-11-08 | 2023-11-06 | 49.559 | 5,937 | +989 | 0.00% | 294,232 |
| 2023-11-03 | 2023-11-01 | 48.508 | 4,948 | +2,969 | 0.00% | 240,018 |
| 2023-10-20 | 2023-10-18 | 47.700 | 1,979 | -3,958 | 0.00% | 94,397 |
| 2023-09-05 | 2023-08-31 | 41.070 | 5,937 | +3,958 | 0.00% | 243,833 |
| 2023-09-04 | 2023-08-30 | 39.413 | 1,979 | -3,958 | 0.00% | 77,998 |
| 2023-08-31 | 2023-08-29 | 37.028 | 5,937 | -990 | 0.00% | 219,834 |
| 2023-08-11 | 2023-08-09 | 29.509 | 6,927 | +990 | 0.00% | 204,409 |
| 2023-08-04 | 2023-08-02 | 27.003 | 5,937 | +1,979 | 0.00% | 160,316 |
| 2023-07-11 | 2023-07-07 | 20.575 | 3,958 | -2,969 | 0.00% | 81,438 |
| 2023-07-04 | 2023-06-30 | 18.191 | 6,927 | -989 | 0.00% | 126,006 |
| 2023-07-03 | 2023-06-29 | 16.978 | 7,916 | -990 | 0.00% | 134,396 |
| 2023-06-21 | 2023-06-19 | 16.253 | 8,906 | -1,979 | 0.00% | 144,748 |
| 2023-06-20 | 2023-06-16 | 15.357 | 10,885 | -899 | 0.00% | 167,157 |
| 2023-06-19 | 2023-06-15 | 15.845 | 11,784 | +2,946 | 0.00% | 186,723 |
| 2023-06-14 | 2023-06-12 | 14.135 | 8,838 | -1,964 | 0.00% | 124,922 |
| 2023-06-08 | 2023-06-06 | 12.628 | 10,802 | -1,964 | 0.00% | 136,402 |
| 2023-05-24 | 2023-05-22 | 14.338 | 12,766 | +3,928 | 0.01% | 183,043 |
| 2023-05-19 | 2023-05-17 | 14.012 | 8,838 | -1,964 | 0.00% | 123,842 |
| 2023-05-17 | 2023-05-15 | 14.135 | 10,802 | -11,784 | 0.00% | 152,683 |
| 2023-05-10 | 2023-05-08 | 11.446 | 22,586 | +2,946 | 0.01% | 258,525 |
| 2023-05-09 | 2023-05-05 | 11.935 | 19,640 | -3,928 | 0.01% | 234,404 |
| 2023-05-05 | 2023-05-03 | 10.794 | 23,568 | +1,964 | 0.01% | 254,404 |
| 2023-05-02 | 2023-04-27 | 10.754 | 21,604 | +2,946 | 0.01% | 232,324 |
| 2023-04-27 | 2023-04-25 | 10.998 | 18,658 | +982 | 0.01% | 205,204 |
| 2023-04-25 | 2023-04-21 | 7.454 | 17,676 | -982 | 0.01% | 131,762 |
| 2023-04-24 | 2023-04-20 | 8.432 | 18,658 | +4,910 | 0.01% | 157,323 |
| 2023-03-31 | 2023-03-29 | 11.935 | 13,748 | +2,946 | 0.01% | 164,083 |
| 2023-03-27 | 2023-03-23 | 9.898 | 10,802 | +982 | 0.00% | 106,922 |
| 2023-03-22 | 2023-03-20 | 7.210 | 9,820 | -982 | 0.00% | 70,801 |
| 2023-03-21 | 2023-03-17 | 6.273 | 10,802 | +982 | 0.00% | 67,761 |
| 2023-03-08 | 2023-03-06 | 9.817 | 9,820 | -3,928 | 0.00% | 96,402 |
| 2023-03-07 | 2023-03-03 | 10.591 | 13,748 | +982 | 0.01% | 145,603 |
| 2023-01-19 | 2023-01-17 | 14.909 | 12,766 | +1,964 | 0.01% | 190,323 |
| 2023-01-09 | 2023-01-05 | 16.090 | 10,802 | -4,910 | 0.00% | 173,803 |
| 2022-12-22 | 2022-12-20 | 13.646 | 15,712 | -2,946 | 0.01% | 214,404 |
| 2022-12-13 | 2022-12-09 | 13.890 | 18,658 | -6,874 | 0.01% | 259,165 |
| 2022-12-12 | 2022-12-08 | 13.850 | 25,532 | +5,892 | 0.01% | 353,606 |
| 2022-12-09 | 2022-12-07 | 15.072 | 19,640 | +8,838 | 0.01% | 296,005 |
| 2022-12-08 | 2022-12-06 | 14.216 | 10,802 | -6,874 | 0.00% | 153,563 |
| 2022-12-05 | 2022-12-01 | 15.275 | 17,676 | +6,874 | 0.01% | 270,005 |
| 2022-11-30 | 2022-11-28 | 14.868 | 10,802 | -4,910 | 0.00% | 160,603 |
| 2022-11-25 | 2022-11-23 | 14.257 | 15,712 | +982 | 0.01% | 224,004 |
| 2022-11-22 | 2022-11-18 | 14.298 | 14,730 | -11,784 | 0.01% | 210,604 |
| 2022-11-21 | 2022-11-17 | 14.909 | 26,514 | +2,946 | 0.01% | 395,287 |
| 2022-11-18 | 2022-11-16 | 16.986 | 23,568 | +982 | 0.01% | 400,327 |
| 2022-11-17 | 2022-11-15 | 14.216 | 22,586 | +982 | 0.01% | 321,086 |
| 2022-11-16 | 2022-11-14 | 14.012 | 21,604 | -3,928 | 0.01% | 302,725 |
| 2022-11-15 | 2022-11-11 | 14.012 | 25,532 | +2,946 | 0.01% | 357,766 |
| 2022-11-14 | 2022-11-10 | 12.953 | 22,586 | -3,928 | 0.01% | 292,565 |
| 2022-10-28 | 2022-10-26 | 8.717 | 26,514 | -3,927 | 0.01% | 231,124 |
| 2022-10-26 | 2022-10-24 | 8.636 | 30,441 | +3,927 | 0.01% | 262,876 |
| 2022-09-30 | 2022-09-28 | 8.595 | 26,514 | -5,891 | 0.01% | 227,884 |
| 2022-09-21 | 2022-09-19 | 8.961 | 32,405 | -1,964 | 0.01% | 290,396 |
| 2022-09-20 | 2022-09-16 | 9.043 | 34,369 | +1,964 | 0.01% | 310,796 |
| 2022-09-19 | 2022-09-15 | 9.287 | 32,405 | -982 | 0.01% | 300,956 |
| 2022-09-16 | 2022-09-14 | 8.432 | 33,387 | +2,946 | 0.01% | 281,516 |
| 2022-09-14 | 2022-09-09 | 7.658 | 30,441 | +6,873 | 0.01% | 233,116 |
| 2022-09-08 | 2022-09-06 | 7.821 | 23,568 | -1,964 | 0.01% | 184,323 |
| 2022-09-07 | 2022-09-05 | 7.739 | 25,532 | +9,820 | 0.01% | 197,603 |
| 2022-08-29 | 2022-08-25 | 7.577 | 15,712 | +7,856 | 0.01% | 119,042 |
| 2022-08-22 | 2022-08-18 | 6.884 | 7,856 | +1,964 | 0.00% | 54,081 |
| 2022-07-13 | 2022-07-11 | 6.110 | 5,892 | -4,910 | 0.00% | 36,001 |
| 2022-06-24 | 2022-06-22 | 9.817 | 10,802 | +179 | 0.00% | 106,041 |
| 2022-02-22 | 2022-02-18 | 10.107 | 10,623 | +2,897 | 0.00% | 107,364 |
| 2022-02-11 | 2022-02-09 | 10.065 | 7,726 | -965 | 0.00% | 77,765 |
| 2022-02-10 | 2022-02-08 | 10.687 | 8,691 | +1,931 | 0.00% | 92,878 |
| 2022-02-07 | 2022-01-31 | 9.734 | 6,760 | +3,863 | 0.00% | 65,802 |
| 2022-01-24 | 2022-01-20 | 8.201 | 2,897 | -3,863 | 0.00% | 23,759 |
| 2021-12-30 | 2021-12-28 | 9.651 | 6,760 | -21,245 | 0.00% | 65,242 |
| 2021-12-22 | 2021-12-20 | 7.953 | 28,005 | -7,725 | 0.01% | 222,720 |
| 2021-12-20 | 2021-12-16 | 7.911 | 35,730 | -9,657 | 0.01% | 282,676 |
| 2021-12-15 | 2021-12-13 | 8.077 | 45,387 | -12,554 | 0.02% | 366,597 |
| 2021-12-13 | 2021-12-09 | 7.870 | 57,941 | -9,657 | 0.02% | 455,998 |
| 2021-12-07 | 2021-12-03 | 7.124 | 67,598 | -2,897 | 0.03% | 481,599 |
| 2021-12-01 | 2021-11-29 | 6.420 | 70,495 | -12,554 | 0.03% | 452,599 |
| 2021-11-29 | 2021-11-25 | 6.545 | 83,049 | -4,829 | 0.03% | 543,519 |
| 2021-11-25 | 2021-11-23 | 6.586 | 87,878 | -20,279 | 0.04% | 578,763 |
| 2021-11-23 | 2021-11-19 | 6.089 | 108,157 | +4,828 | 0.04% | 658,560 |
| 2021-11-22 | 2021-11-18 | 5.923 | 103,329 | +32,834 | 0.04% | 612,042 |
| 2021-11-19 | 2021-11-17 | 6.296 | 70,495 | -30,902 | 0.03% | 443,839 |
| 2021-11-17 | 2021-11-15 | 6.213 | 101,397 | +6,760 | 0.04% | 629,999 |
| 2021-11-12 | 2021-11-10 | 6.337 | 94,637 | -4,829 | 0.04% | 599,757 |
| 2021-11-11 | 2021-11-09 | 6.172 | 99,466 | +24,142 | 0.04% | 613,881 |
| 2021-11-03 | 2021-11-01 | 6.130 | 75,324 | +4,829 | 0.03% | 461,762 |
| 2021-10-28 | 2021-10-26 | 6.503 | 70,495 | -4,829 | 0.03% | 458,439 |
| 2021-10-21 | 2021-10-19 | 6.627 | 75,324 | -32,833 | 0.03% | 499,202 |
| 2021-09-30 | 2021-09-28 | 5.960 | 108,157 | +3,679 | 0.04% | 644,647 |
| 2021-09-28 | 2021-09-24 | 6.003 | 104,478 | +9,328 | 0.04% | 627,199 |
| 2021-09-16 | 2021-09-14 | 6.346 | 95,150 | -933 | 0.04% | 603,841 |
| 2021-09-09 | 2021-09-07 | 6.475 | 96,083 | +23,321 | 0.04% | 622,122 |
| 2021-08-02 | 2021-07-29 | 6.003 | 72,762 | -1,865 | 0.03% | 436,802 |
| 2021-07-30 | 2021-07-28 | 6.346 | 74,627 | +2,798 | 0.03% | 473,598 |
| 2021-07-29 | 2021-07-27 | 6.303 | 71,829 | +2,799 | 0.03% | 452,762 |
| 2021-07-28 | 2021-07-26 | 7.633 | 69,030 | -3,732 | 0.03% | 526,878 |
| 2021-07-26 | 2021-07-22 | 6.389 | 72,762 | +41,045 | 0.03% | 464,883 |
| 2021-07-23 | 2021-07-21 | 6.518 | 31,717 | -13,059 | 0.01% | 206,723 |
| 2021-07-20 | 2021-07-16 | 6.175 | 44,776 | +932 | 0.02% | 276,478 |
| 2021-07-19 | 2021-07-15 | 5.617 | 43,844 | +2,799 | 0.02% | 246,283 |
| 2021-07-06 | 2021-07-02 | 5.403 | 41,045 | -2,799 | 0.02% | 221,760 |
| 2021-06-22 | 2021-06-18 | 5.489 | 43,844 | -932 | 0.02% | 240,643 |
| 2021-06-15 | 2021-06-10 | 5.360 | 44,776 | -3,732 | 0.02% | 239,998 |
| 2021-06-03 | 2021-06-01 | 5.231 | 48,508 | +9,329 | 0.02% | 253,761 |
| 2021-05-26 | 2021-05-24 | 5.274 | 39,179 | -2,799 | 0.02% | 206,638 |
| 2021-05-18 | 2021-05-14 | 5.017 | 41,978 | +2,799 | 0.02% | 210,601 |
| 2021-05-07 | 2021-05-05 | 5.188 | 39,179 | -23,321 | 0.02% | 203,278 |
| 2021-04-26 | 2021-04-22 | 5.360 | 62,500 | +2,798 | 0.03% | 334,998 |
| 2021-03-30 | 2021-03-26 | 5.489 | 59,702 | -1,866 | 0.03% | 327,681 |
| 2021-03-26 | 2021-03-24 | 5.403 | 61,568 | -6,529 | 0.03% | 332,643 |
| 2021-03-22 | 2021-03-18 | 5.875 | 68,097 | +6,529 | 0.03% | 400,038 |
| 2021-03-19 | 2021-03-17 | 5.789 | 61,568 | +27,053 | 0.03% | 356,403 |
| 2021-03-15 | 2021-03-11 | 5.531 | 34,515 | +1,866 | 0.01% | 190,919 |
| 2021-03-03 | 2021-03-01 | 6.218 | 32,649 | -5,597 | 0.01% | 202,997 |
| 2021-03-01 | 2021-02-25 | 5.489 | 38,246 | -3,732 | 0.02% | 209,917 |
| 2021-02-22 | 2021-02-18 | 5.146 | 41,978 | -2,798 | 0.02% | 216,001 |
| 2021-02-19 | 2021-02-17 | 5.188 | 44,776 | +1,865 | 0.02% | 232,318 |
| 2021-02-18 | 2021-02-16 | 5.231 | 42,911 | -17,724 | 0.02% | 224,482 |
| 2021-02-10 | 2021-02-08 | 5.103 | 60,635 | +2,799 | 0.03% | 309,402 |
| 2021-02-09 | 2021-02-05 | 5.274 | 57,836 | +3,731 | 0.02% | 305,039 |
| 2021-02-08 | 2021-02-04 | 5.403 | 54,105 | -4,664 | 0.02% | 292,321 |
| 2021-02-03 | 2021-02-01 | 5.274 | 58,769 | -2,799 | 0.03% | 309,960 |
| 2021-01-28 | 2021-01-26 | 4.974 | 61,568 | +2,799 | 0.03% | 306,242 |
| 2021-01-25 | 2021-01-21 | 5.574 | 58,769 | +10,261 | 0.03% | 327,600 |
| 2021-01-22 | 2021-01-20 | 4.760 | 48,508 | +17,724 | 0.02% | 230,881 |
| 2021-01-21 | 2021-01-19 | 4.974 | 30,784 | -12,127 | 0.01% | 153,121 |
| 2021-01-20 | 2021-01-18 | 5.574 | 42,911 | +11,194 | 0.02% | 239,202 |
| 2021-01-18 | 2021-01-14 | 6.046 | 31,717 | -8,395 | 0.01% | 191,762 |
| 2021-01-13 | 2021-01-11 | 6.561 | 40,112 | +1,866 | 0.02% | 263,159 |
| 2021-01-12 | 2021-01-08 | 6.475 | 38,246 | +7,462 | 0.02% | 247,637 |
| 2021-01-11 | 2021-01-07 | 6.732 | 30,784 | +933 | 0.01% | 207,242 |
| 2021-01-06 | 2021-01-04 | 7.247 | 29,851 | +1,866 | 0.01% | 216,321 |
| 2020-12-29 | 2020-12-24 | 7.332 | 27,985 | -7,463 | 0.01% | 205,198 |
| 2020-12-16 | 2020-12-14 | 7.590 | 35,448 | -933 | 0.02% | 269,040 |
| 2020-12-14 | 2020-12-10 | 7.247 | 36,381 | -3,731 | 0.02% | 263,641 |
| 2020-12-11 | 2020-12-09 | 7.418 | 40,112 | +7,463 | 0.02% | 297,559 |
| 2020-12-10 | 2020-12-08 | 7.547 | 32,649 | -6,530 | 0.01% | 246,397 |
| 2020-12-09 | 2020-12-07 | 7.118 | 39,179 | -933 | 0.02% | 278,878 |
| 2020-12-08 | 2020-12-04 | 6.947 | 40,112 | -9,329 | 0.02% | 278,639 |
| 2020-12-07 | 2020-12-03 | 7.204 | 49,441 | +9,329 | 0.02% | 356,163 |
| 2020-12-04 | 2020-12-02 | 6.947 | 40,112 | +2,798 | 0.02% | 278,639 |
| 2020-12-03 | 2020-12-01 | 7.075 | 37,314 | +6,530 | 0.02% | 264,003 |
| 2020-12-02 | 2020-11-30 | 7.204 | 30,784 | +1,866 | 0.01% | 221,762 |
| 2020-12-01 | 2020-11-27 | 7.332 | 28,918 | -23,321 | 0.01% | 212,039 |
| 2020-11-30 | 2020-11-26 | 7.547 | 52,239 | -933 | 0.02% | 394,239 |
| 2020-11-27 | 2020-11-25 | 7.547 | 53,172 | -1,866 | 0.02% | 401,280 |
| 2020-11-26 | 2020-11-24 | 7.418 | 55,038 | -2,798 | 0.02% | 408,283 |
| 2020-11-25 | 2020-11-23 | 7.976 | 57,836 | +6,530 | 0.02% | 461,279 |
| 2020-11-24 | 2020-11-20 | 7.504 | 51,306 | -7,463 | 0.02% | 384,998 |
| 2020-11-23 | 2020-11-19 | 7.547 | 58,769 | +17,724 | 0.03% | 443,520 |
| 2020-11-20 | 2020-11-18 | 7.075 | 41,045 | +1,866 | 0.02% | 290,400 |
| 2020-11-19 | 2020-11-17 | 6.775 | 39,179 | +933 | 0.02% | 265,438 |
| 2020-11-18 | 2020-11-16 | 6.904 | 38,246 | +5,597 | 0.02% | 264,037 |
| 2020-11-17 | 2020-11-13 | 6.775 | 32,649 | -2,799 | 0.01% | 221,197 |
| 2020-11-16 | 2020-11-12 | 6.432 | 35,448 | -7,463 | 0.02% | 228,000 |
| 2020-11-13 | 2020-11-11 | 6.389 | 42,911 | -46,642 | 0.02% | 274,162 |
| 2020-11-12 | 2020-11-10 | 7.161 | 89,553 | +13,060 | 0.04% | 641,282 |
| 2020-11-11 | 2020-11-09 | 6.389 | 76,493 | -23,321 | 0.03% | 488,720 |
| 2020-11-10 | 2020-11-06 | 5.960 | 99,814 | +3,731 | 0.04% | 594,920 |
| 2020-11-09 | 2020-11-05 | 6.003 | 96,083 | -19,589 | 0.04% | 576,802 |
| 2020-11-06 | 2020-11-04 | 5.960 | 115,672 | +25,186 | 0.05% | 689,438 |
| 2020-11-05 | 2020-11-03 | 5.832 | 90,486 | -22,388 | 0.04% | 527,682 |
| 2020-11-04 | 2020-11-02 | 6.089 | 112,874 | +12,127 | 0.05% | 687,281 |
| 2020-11-02 | 2020-10-29 | 7.118 | 100,747 | +6,530 | 0.04% | 717,121 |
| 2020-10-30 | 2020-10-28 | 5.917 | 94,217 | +45,709 | 0.04% | 557,520 |
| 2020-10-29 | 2020-10-27 | 5.789 | 48,508 | -142,724 | 0.02% | 280,802 |
| 2020-10-28 | 2020-10-23 | 4.288 | 191,232 | 0.08% | 819,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy