History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 312,054,000 | +0 | 7.80% | 246,522,660 |
| 2025-10-13 | 2025-10-09 | 0.820 | 312,054,000 | +0 | 7.80% | 255,884,280 |
| 2025-10-10 | 2025-10-08 | 0.850 | 312,054,000 | -234,000 | 7.80% | 265,245,900 |
| 2025-10-09 | 2025-10-06 | 0.830 | 312,288,000 | +64,000 | 7.81% | 259,199,040 |
| 2025-10-08 | 2025-10-03 | 0.820 | 312,224,000 | +202,000 | 7.81% | 256,023,680 |
| 2025-10-06 | 2025-10-02 | 0.830 | 312,022,000 | +2,000 | 7.80% | 258,978,260 |
| 2025-10-03 | 2025-09-30 | 0.860 | 312,020,000 | -6,000 | 7.80% | 268,337,200 |
| 2025-10-02 | 2025-09-29 | 0.880 | 312,026,000 | +6,000 | 7.80% | 274,582,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 312,020,000 | -178,000 | 7.80% | 255,856,400 |
| 2025-09-29 | 2025-09-25 | 0.810 | 312,198,000 | +180,000 | 7.80% | 252,880,380 |
| 2025-09-25 | 2025-09-23 | 0.910 | 312,018,000 | +4,000 | 7.80% | 283,936,380 |
| 2025-09-24 | 2025-09-22 | 1.040 | 312,014,000 | +12,000 | 7.80% | 324,494,560 |
| 2025-08-25 | 2025-08-21 | 1.340 | 312,002,000 | -14,000 | 7.80% | 418,082,680 |
| 2025-08-22 | 2025-08-20 | 1.330 | 312,016,000 | +14,000 | 7.80% | 414,981,280 |
| 2025-08-21 | 2025-08-19 | 1.320 | 312,002,000 | -8,000 | 7.80% | 411,842,640 |
| 2025-08-20 | 2025-08-18 | 1.340 | 312,010,000 | +8,000 | 7.80% | 418,093,400 |
| 2025-06-30 | 2025-06-26 | 1.690 | 312,002,000 | -8,000 | 7.80% | 527,283,380 |
| 2025-06-27 | 2025-06-25 | 1.700 | 312,010,000 | +8,000 | 7.80% | 530,417,000 |
| 2025-06-20 | 2025-06-18 | 1.877 | 312,002,000 | +1,092,472 | 7.80% | 585,493,840 |
| 2025-05-26 | 2025-05-22 | 1.545 | 310,909,528 | -7,972 | 7.80% | 480,483,080 |
| 2025-05-23 | 2025-05-21 | 1.475 | 310,917,500 | +3,986 | 7.80% | 458,654,700 |
| 2025-04-09 | 2025-04-07 | 1.084 | 310,913,514 | +1,993 | 7.80% | 336,966,480 |
| 2025-02-17 | 2025-02-13 | 1.415 | 310,911,521 | -1,993 | 7.80% | 439,925,640 |
| 2025-02-14 | 2025-02-12 | 1.425 | 310,913,514 | -3,986 | 7.80% | 443,048,520 |
| 2025-02-13 | 2025-02-11 | 1.465 | 310,917,500 | +5,979 | 7.80% | 455,534,600 |
| 2025-02-12 | 2025-02-10 | 1.425 | 310,911,521 | -15,944 | 7.80% | 443,045,680 |
| 2025-02-11 | 2025-02-07 | 1.425 | 310,927,465 | +3,986 | 7.80% | 443,068,400 |
| 2025-02-10 | 2025-02-06 | 1.425 | 310,923,479 | +15,944 | 7.80% | 443,062,720 |
| 2025-01-15 | 2025-01-13 | 1.355 | 310,907,535 | -19,930 | 7.80% | 421,200,000 |
| 2025-01-07 | 2025-01-03 | 1.495 | 310,927,465 | -1,993 | 7.80% | 464,909,800 |
| 2025-01-06 | 2025-01-02 | 1.686 | 310,929,458 | -1,993 | 7.80% | 524,196,960 |
| 2025-01-03 | 2024-12-31 | 1.947 | 310,931,451 | -19,930 | 7.80% | 605,326,559 |
| 2025-01-02 | 2024-12-27 | 1.616 | 310,951,381 | -223,216 | 7.80% | 502,390,840 |
| 2024-12-30 | 2024-12-24 | 1.555 | 311,174,597 | +207,272 | 7.81% | 484,015,400 |
| 2024-12-27 | 2024-12-20 | 1.455 | 310,967,325 | -9,965 | 7.80% | 452,487,000 |
| 2024-12-23 | 2024-12-19 | 1.445 | 310,977,290 | -9,965 | 7.80% | 449,380,800 |
| 2024-12-20 | 2024-12-18 | 1.435 | 310,987,255 | +11,958 | 7.80% | 446,274,400 |
| 2024-12-19 | 2024-12-17 | 1.375 | 310,975,297 | +310,909,528 | 7.80% | 427,533,160 |
| 2024-12-18 | 2024-12-16 | 1.315 | 65,769 | -21,923 | 0.00% | 86,460 |
| 2024-12-17 | 2024-12-13 | 1.315 | 87,692 | -17,937 | 0.00% | 115,280 |
| 2024-12-16 | 2024-12-12 | 1.365 | 105,629 | -39,860 | 0.00% | 144,160 |
| 2024-12-13 | 2024-12-11 | 1.325 | 145,489 | -5,979 | 0.00% | 192,720 |
| 2024-12-12 | 2024-12-10 | 1.234 | 151,468 | -21,923 | 0.00% | 186,960 |
| 2024-12-11 | 2024-12-09 | 1.204 | 173,391 | +19,930 | 0.00% | 208,800 |
| 2024-12-09 | 2024-12-05 | 1.114 | 153,461 | -17,937 | 0.00% | 170,940 |
| 2024-12-03 | 2024-11-29 | 1.014 | 171,398 | -9,965 | 0.00% | 173,720 |
| 2024-12-02 | 2024-11-28 | 1.024 | 181,363 | -346,781 | 0.00% | 185,640 |
| 2024-11-29 | 2024-11-27 | 0.983 | 528,144 | +1,993 | 0.01% | 519,400 |
| 2024-11-28 | 2024-11-26 | 0.973 | 526,151 | +298,949 | 0.01% | 512,160 |
| 2024-11-27 | 2024-11-25 | 1.034 | 227,202 | -296,956 | 0.01% | 234,840 |
| 2024-11-26 | 2024-11-22 | 0.943 | 524,158 | +9,965 | 0.01% | 494,440 |
| 2024-11-25 | 2024-11-21 | 0.953 | 514,193 | +247,131 | 0.01% | 490,200 |
| 2024-11-22 | 2024-11-20 | 0.933 | 267,062 | +5,979 | 0.01% | 249,240 |
| 2024-11-21 | 2024-11-19 | 0.913 | 261,083 | -75,733 | 0.01% | 238,420 |
| 2024-11-19 | 2024-11-15 | 0.793 | 336,816 | -1,993 | 0.01% | 267,020 |
| 2024-11-15 | 2024-11-13 | 0.793 | 338,809 | +83,705 | 0.01% | 268,600 |
| 2024-11-13 | 2024-11-11 | 0.803 | 255,104 | -127,551 | 0.01% | 204,800 |
| 2024-11-12 | 2024-11-08 | 0.853 | 382,655 | -39,860 | 0.01% | 326,400 |
| 2024-11-05 | 2024-11-01 | 0.903 | 422,515 | -199,300 | 0.01% | 381,600 |
| 2024-11-04 | 2024-10-31 | 0.893 | 621,815 | -187,342 | 0.02% | 555,360 |
| 2024-11-01 | 2024-10-30 | 0.913 | 809,157 | -11,958 | 0.02% | 738,920 |
| 2024-10-31 | 2024-10-29 | 0.933 | 821,115 | +149,475 | 0.02% | 766,320 |
| 2024-10-30 | 2024-10-28 | 0.993 | 671,640 | -49,825 | 0.02% | 667,260 |
| 2024-10-28 | 2024-10-24 | 0.963 | 721,465 | +45,839 | 0.02% | 695,040 |
| 2024-10-25 | 2024-10-23 | 0.973 | 675,626 | +153,461 | 0.02% | 657,660 |
| 2024-10-24 | 2024-10-22 | 0.963 | 522,165 | -49,825 | 0.01% | 503,040 |
| 2024-10-23 | 2024-10-21 | 0.953 | 571,990 | +237,167 | 0.01% | 545,300 |
| 2024-10-22 | 2024-10-18 | 1.014 | 334,823 | +67,761 | 0.01% | 339,359 |
| 2024-10-21 | 2024-10-17 | 0.973 | 267,062 | +199,300 | 0.01% | 259,960 |
| 2024-10-15 | 2024-10-10 | 0.963 | 67,762 | +11,958 | 0.00% | 65,280 |
| 2024-10-10 | 2024-10-08 | 0.953 | 55,804 | +3,986 | 0.00% | 53,200 |
| 2024-10-07 | 2024-10-03 | 1.124 | 51,818 | -7,972 | 0.00% | 58,240 |
| 2024-10-02 | 2024-09-27 | 0.903 | 59,790 | -199,300 | 0.00% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.913 | 259,090 | +199,300 | 0.01% | 236,600 |
| 2024-09-17 | 2024-09-13 | 0.823 | 59,790 | -15,944 | 0.00% | 49,200 |
| 2024-09-09 | 2024-09-04 | 0.743 | 75,734 | +3,986 | 0.00% | 56,240 |
| 2024-08-30 | 2024-08-28 | 0.682 | 71,748 | -1,993 | 0.00% | 48,960 |
| 2024-08-29 | 2024-08-27 | 0.702 | 73,741 | +1,993 | 0.00% | 51,800 |
| 2024-08-15 | 2024-08-13 | 0.743 | 71,748 | +5,979 | 0.00% | 53,280 |
| 2024-07-26 | 2024-07-24 | 0.753 | 65,769 | +13,951 | 0.00% | 49,500 |
| 2024-07-23 | 2024-07-19 | 0.813 | 51,818 | -7,972 | 0.00% | 42,120 |
| 2024-07-18 | 2024-07-16 | 0.823 | 59,790 | -5,979 | 0.00% | 49,200 |
| 2024-07-09 | 2024-07-05 | 0.853 | 65,769 | +1,993 | 0.00% | 56,100 |
| 2024-07-08 | 2024-07-04 | 0.833 | 63,776 | +5,979 | 0.00% | 53,120 |
| 2024-06-27 | 2024-06-25 | 0.863 | 57,797 | -19,930 | 0.00% | 49,880 |
| 2024-06-26 | 2024-06-24 | 0.853 | 77,727 | +19,930 | 0.00% | 66,300 |
| 2024-06-24 | 2024-06-20 | 0.973 | 57,797 | -19,930 | 0.00% | 56,260 |
| 2024-06-21 | 2024-06-19 | 0.950 | 77,727 | -13,951 | 0.00% | 73,837 |
| 2024-06-20 | 2024-06-18 | 0.930 | 91,678 | -7,275 | 0.00% | 85,236 |
| 2024-06-19 | 2024-06-17 | 0.960 | 98,953 | +19,791 | 0.00% | 95,000 |
| 2024-06-18 | 2024-06-14 | 0.980 | 79,162 | -7,916 | 0.00% | 77,600 |
| 2024-06-17 | 2024-06-13 | 0.940 | 87,078 | -9,896 | 0.00% | 81,840 |
| 2024-06-14 | 2024-06-12 | 0.970 | 96,974 | -35,623 | 0.00% | 94,080 |
| 2024-06-13 | 2024-06-11 | 1.011 | 132,597 | +9,896 | 0.00% | 134,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 122,701 | -31,665 | 0.00% | 130,200 |
| 2024-06-11 | 2024-06-06 | 1.031 | 154,366 | +5,937 | 0.00% | 159,120 |
| 2024-06-07 | 2024-06-05 | 1.071 | 148,429 | +3,958 | 0.00% | 159,000 |
| 2024-06-06 | 2024-06-04 | 1.091 | 144,471 | -1,187,432,205 | 0.00% | 157,680 |
| 2024-06-05 | 2024-06-03 | 1.102 | 1,187,576,676 | +47,497 | 30.00% | 1,308,159,140 |
| 2024-06-03 | 2024-05-30 | 1.223 | 1,187,529,179 | +25,728 | 30.00% | 1,452,118,581 |
| 2024-05-31 | 2024-05-29 | 1.182 | 1,187,503,451 | +1,979 | 30.00% | 1,404,084,240 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,187,501,472 | +5,937 | 30.00% | 1,308,076,300 |
| 2024-05-29 | 2024-05-27 | 1.041 | 1,187,495,535 | -31,665 | 30.00% | 1,236,065,920 |
| 2024-05-28 | 2024-05-24 | 1.051 | 1,187,527,200 | +55,414 | 30.00% | 1,248,099,841 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,187,471,786 | +39,581 | 30.00% | 1,104,036,800 |
| 2024-05-24 | 2024-05-22 | 1.011 | 1,187,432,205 | -19,790 | 30.00% | 1,200,000,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,187,451,995 | -9,896 | 30.00% | 1,188,019,800 |
| 2024-05-22 | 2024-05-20 | 1.071 | 1,187,461,891 | -1,979 | 30.00% | 1,272,031,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,187,463,870 | +31,665 | 30.00% | 1,092,029,120 |
| 2024-05-17 | 2024-05-14 | 0.849 | 1,187,432,205 | -1,979 | 30.00% | 1,008,000,000 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,187,434,184 | +1,979 | 30.00% | 984,001,640 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,187,432,205 | -11,874 | 30.00% | 1,104,000,000 |
| 2024-04-22 | 2024-04-18 | 0.960 | 1,187,444,079 | +11,874 | 30.00% | 1,140,011,400 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,187,432,205 | -7,916 | 30.00% | 1,260,000,000 |
| 2024-04-18 | 2024-04-16 | 1.142 | 1,187,440,121 | +7,916 | 30.00% | 1,356,009,040 |
| 2024-04-02 | 2024-03-27 | 0.889 | 1,187,432,205 | -11,874 | 30.00% | 1,056,000,000 |
| 2024-03-26 | 2024-03-22 | 0.930 | 1,187,444,079 | +11,874 | 30.00% | 1,104,011,040 |
| 2024-03-20 | 2024-03-18 | 1.011 | 1,187,432,205 | -13,853 | 30.00% | 1,200,000,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 1,187,446,058 | +3,958 | 30.00% | 1,272,014,840 |
| 2024-03-18 | 2024-03-14 | 1.021 | 1,187,442,100 | -9,895 | 30.00% | 1,212,010,100 |
| 2024-03-15 | 2024-03-13 | 1.021 | 1,187,451,995 | +3,958 | 30.00% | 1,212,020,200 |
| 2024-03-14 | 2024-03-12 | 1.091 | 1,187,448,037 | -1,979 | 30.00% | 1,296,017,280 |
| 2024-03-13 | 2024-03-11 | 1.041 | 1,187,450,016 | -3,959 | 30.00% | 1,236,018,540 |
| 2024-03-12 | 2024-03-08 | 1.011 | 1,187,453,975 | +9,896 | 30.00% | 1,200,022,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 1,187,444,079 | +9,895 | 30.00% | 1,248,012,480 |
| 2024-03-07 | 2024-03-05 | 1.162 | 1,187,434,184 | -19,791 | 30.00% | 1,380,002,300 |
| 2024-03-06 | 2024-03-04 | 1.162 | 1,187,453,975 | +19,791 | 30.00% | 1,380,025,301 |
| 2024-02-26 | 2024-02-22 | 1.496 | 1,187,434,184 | +1,979 | 30.00% | 1,776,002,960 |
| 2024-01-23 | 2024-01-19 | 32.460 | 1,187,432,205 | +1,113,217,692 | 30.00% | 38,544,000,002 |
| 2023-10-31 | 2023-10-27 | 49.236 | 74,214,513 | -2,968 | 30.00% | 3,654,000,009 |
| 2023-10-30 | 2023-10-26 | 48.670 | 74,217,481 | +2,968 | 30.00% | 3,612,144,461 |
| 2023-08-25 | 2023-08-23 | 33.632 | 74,214,513 | -3,958 | 30.00% | 2,496,000,006 |
| 2023-08-24 | 2023-08-22 | 34.077 | 74,218,471 | +3,958 | 30.00% | 2,529,134,883 |
| 2023-06-30 | 2023-06-28 | 16.250 | 74,214,513 | +74,214,513 | 30.00% | 1,206,000,003 |
| 2023-06-07 | 2023-06-05 | 12.424 | 0 | -73,648,717 | ||
| 2023-05-16 | 2023-05-12 | 12.220 | 73,648,717 | -8,838 | 30.00% | 899,999,996 |
| 2023-05-15 | 2023-05-11 | 12.220 | 73,657,555 | +8,838 | 30.00% | 900,107,997 |
| 2023-05-12 | 2023-05-10 | 11.976 | 73,648,717 | -9,820 | 30.00% | 881,999,996 |
| 2023-05-11 | 2023-05-09 | 11.528 | 73,658,537 | +9,820 | 30.00% | 849,113,198 |
| 2023-04-14 | 2023-04-12 | 10.835 | 73,648,717 | -9,820 | 30.00% | 797,999,996 |
| 2023-04-13 | 2023-04-11 | 11.365 | 73,658,537 | +9,820 | 30.00% | 837,111,598 |
| 2023-03-30 | 2023-03-28 | 10.998 | 73,648,717 | -9,820 | 30.00% | 809,999,996 |
| 2023-03-29 | 2023-03-27 | 10.265 | 73,658,537 | +9,820 | 30.00% | 756,100,798 |
| 2023-03-28 | 2023-03-24 | 10.509 | 73,648,717 | -982 | 30.00% | 773,999,996 |
| 2023-03-22 | 2023-03-20 | 7.210 | 73,649,699 | +73,646,753 | 30.00% | 531,007,078 |
| 2023-03-21 | 2023-03-17 | 6.273 | 2,946 | +1,964 | 0.00% | 18,480 |
| 2023-03-08 | 2023-03-06 | 9.817 | 982 | +982 | 0.00% | 9,640 |
| 2023-03-07 | 2023-03-03 | 10.591 | 0 | -982 | ||
| 2023-03-06 | 2023-03-02 | 11.609 | 982 | -7,856 | 0.00% | 11,400 |
| 2023-03-03 | 2023-03-01 | 12.383 | 8,838 | +8,838 | 0.00% | 109,442 |
| 2023-02-13 | 2023-02-09 | 13.605 | 0 | -9,820 | ||
| 2023-02-10 | 2023-02-08 | 13.442 | 9,820 | +9,820 | 0.00% | 132,002 |
| 2023-02-07 | 2023-02-03 | 14.664 | 0 | -6,874 | ||
| 2023-02-03 | 2023-02-01 | 15.316 | 6,874 | +6,874 | 0.00% | 105,282 |
| 2023-01-31 | 2023-01-27 | 15.194 | 0 | -6,874 | ||
| 2023-01-30 | 2023-01-26 | 14.827 | 6,874 | +6,874 | 0.00% | 101,922 |
| 2023-01-17 | 2023-01-13 | 14.664 | 0 | -1,964 | ||
| 2023-01-16 | 2023-01-12 | 15.194 | 1,964 | +1,964 | 0.00% | 29,841 |
| 2022-11-22 | 2022-11-18 | 14.298 | 0 | -982 | ||
| 2022-11-21 | 2022-11-17 | 14.909 | 982 | +982 | 0.00% | 14,640 |
| 2022-11-18 | 2022-11-16 | 16.986 | 0 | -7,856 | ||
| 2022-11-17 | 2022-11-15 | 14.216 | 7,856 | +6,874 | 0.00% | 111,682 |
| 2022-10-14 | 2022-10-12 | 9.287 | 982 | -982 | 0.00% | 9,120 |
| 2022-10-13 | 2022-10-11 | 8.961 | 1,964 | -982 | 0.00% | 17,600 |
| 2022-09-21 | 2022-09-19 | 8.961 | 2,946 | +982 | 0.00% | 26,400 |
| 2022-09-16 | 2022-09-14 | 8.432 | 1,964 | +982 | 0.00% | 16,560 |
| 2022-09-07 | 2022-09-05 | 7.739 | 982 | -982 | 0.00% | 7,600 |
| 2022-08-24 | 2022-08-22 | 7.658 | 1,964 | +982 | 0.00% | 15,040 |
| 2022-08-19 | 2022-08-17 | 6.925 | 982 | +982 | 0.00% | 6,800 |
| 2022-08-12 | 2022-08-10 | 6.354 | 0 | -982 | ||
| 2022-08-09 | 2022-08-05 | 6.192 | 982 | -17,676 | 0.00% | 6,080 |
| 2022-08-08 | 2022-08-04 | 6.110 | 18,658 | +18,658 | 0.01% | 114,002 |
| 2022-07-22 | 2022-07-20 | 6.517 | 0 | -982 | ||
| 2022-07-21 | 2022-07-19 | 5.621 | 982 | -982 | 0.00% | 5,520 |
| 2022-07-19 | 2022-07-15 | 5.906 | 1,964 | -15,712 | 0.00% | 11,600 |
| 2022-07-18 | 2022-07-14 | 5.988 | 17,676 | +15,712 | 0.01% | 105,842 |
| 2022-07-15 | 2022-07-13 | 6.069 | 1,964 | +982 | 0.00% | 11,920 |
| 2022-07-14 | 2022-07-12 | 5.988 | 982 | -2,946 | 0.00% | 5,880 |
| 2022-07-08 | 2022-07-06 | 7.088 | 3,928 | +982 | 0.00% | 27,840 |
| 2022-07-07 | 2022-07-05 | 7.658 | 2,946 | +2,946 | 0.00% | 22,560 |
| 2022-03-24 | 2022-03-22 | 8.823 | 0 | -14,485 | ||
| 2022-03-23 | 2022-03-21 | 8.947 | 14,485 | +14,485 | 0.01% | 129,597 |
| 2022-03-17 | 2022-03-15 | 9.113 | 0 | -12,554 | ||
| 2022-03-16 | 2022-03-14 | 9.320 | 12,554 | +12,554 | 0.01% | 117,001 |
| 2022-03-11 | 2022-03-09 | 9.900 | 0 | -10,623 | ||
| 2022-03-10 | 2022-03-08 | 9.900 | 10,623 | +10,623 | 0.00% | 105,164 |
| 2022-02-09 | 2022-02-07 | 10.770 | 0 | -1,931 | ||
| 2022-02-08 | 2022-02-04 | 9.941 | 1,931 | +965 | 0.00% | 19,196 |
| 2022-01-25 | 2022-01-21 | 8.823 | 966 | -1,931 | 0.00% | 8,523 |
| 2022-01-19 | 2022-01-17 | 8.077 | 2,897 | -14,485 | 0.00% | 23,399 |
| 2022-01-18 | 2022-01-14 | 8.243 | 17,382 | +14,485 | 0.01% | 143,277 |
| 2022-01-17 | 2022-01-13 | 8.201 | 2,897 | -5,794 | 0.00% | 23,759 |
| 2022-01-14 | 2022-01-12 | 8.326 | 8,691 | -966 | 0.00% | 72,358 |
| 2022-01-13 | 2022-01-11 | 8.326 | 9,657 | -8,691 | 0.00% | 80,401 |
| 2022-01-12 | 2022-01-10 | 7.994 | 18,348 | -3,863 | 0.01% | 146,679 |
| 2022-01-10 | 2022-01-06 | 7.953 | 22,211 | +966 | 0.01% | 176,641 |
| 2022-01-06 | 2022-01-04 | 9.154 | 21,245 | +6,760 | 0.01% | 194,479 |
| 2022-01-05 | 2022-01-03 | 8.533 | 14,485 | +12,554 | 0.01% | 123,597 |
| 2022-01-04 | 2021-12-31 | 9.237 | 1,931 | -966 | 0.00% | 17,837 |
| 2022-01-03 | 2021-12-29 | 9.403 | 2,897 | -966 | 0.00% | 27,239 |
| 2021-12-30 | 2021-12-28 | 9.651 | 3,863 | -3,863 | 0.00% | 37,282 |
| 2021-12-20 | 2021-12-16 | 7.911 | 7,726 | -15,451 | 0.00% | 61,124 |
| 2021-12-17 | 2021-12-15 | 7.580 | 23,177 | +14,486 | 0.01% | 175,684 |
| 2021-12-16 | 2021-12-14 | 8.201 | 8,691 | -966 | 0.00% | 71,278 |
| 2021-12-15 | 2021-12-13 | 8.077 | 9,657 | +966 | 0.00% | 78,001 |
| 2021-12-10 | 2021-12-08 | 7.456 | 8,691 | +965 | 0.00% | 64,799 |
| 2021-12-07 | 2021-12-03 | 7.124 | 7,726 | -16,416 | 0.00% | 55,044 |
| 2021-12-06 | 2021-12-02 | 6.793 | 24,142 | +14,485 | 0.01% | 163,999 |
| 2021-11-25 | 2021-11-23 | 6.586 | 9,657 | -11,588 | 0.00% | 63,601 |
| 2021-11-24 | 2021-11-22 | 6.006 | 21,245 | -966 | 0.01% | 127,599 |
| 2021-11-22 | 2021-11-18 | 5.923 | 22,211 | +12,554 | 0.01% | 131,561 |
| 2021-11-19 | 2021-11-17 | 6.296 | 9,657 | -17,382 | 0.00% | 60,801 |
| 2021-11-18 | 2021-11-16 | 6.337 | 27,039 | +16,416 | 0.01% | 171,358 |
| 2021-11-16 | 2021-11-12 | 6.213 | 10,623 | +1,932 | 0.00% | 66,003 |
| 2021-11-12 | 2021-11-10 | 6.337 | 8,691 | -3,863 | 0.00% | 55,079 |
| 2021-11-09 | 2021-11-05 | 6.130 | 12,554 | +3,863 | 0.01% | 76,960 |
| 2021-11-08 | 2021-11-04 | 6.296 | 8,691 | -966 | 0.00% | 54,719 |
| 2021-11-04 | 2021-11-02 | 6.130 | 9,657 | -966 | 0.00% | 59,201 |
| 2021-11-03 | 2021-11-01 | 6.130 | 10,623 | +1,932 | 0.00% | 65,123 |
| 2021-10-29 | 2021-10-27 | 6.752 | 8,691 | -1,932 | 0.00% | 58,679 |
| 2021-10-25 | 2021-10-21 | 6.462 | 10,623 | -965 | 0.00% | 68,643 |
| 2021-10-21 | 2021-10-19 | 6.627 | 11,588 | -7,726 | 0.00% | 76,798 |
| 2021-10-19 | 2021-10-15 | 5.882 | 19,314 | -23,176 | 0.01% | 113,601 |
| 2021-10-18 | 2021-10-12 | 5.840 | 42,490 | +23,176 | 0.02% | 248,158 |
| 2021-10-15 | 2021-10-11 | 5.965 | 19,314 | +3,863 | 0.01% | 115,201 |
| 2021-10-12 | 2021-10-08 | 6.172 | 15,451 | -2,897 | 0.01% | 95,360 |
| 2021-10-08 | 2021-10-06 | 6.296 | 18,348 | -17,382 | 0.01% | 115,520 |
| 2021-10-07 | 2021-10-05 | 6.172 | 35,730 | +12,553 | 0.01% | 220,517 |
| 2021-10-05 | 2021-09-30 | 6.420 | 23,177 | -3,862 | 0.01% | 148,803 |
| 2021-09-30 | 2021-09-28 | 5.960 | 27,039 | +1,852 | 0.01% | 161,160 |
| 2021-09-23 | 2021-09-20 | 6.003 | 25,187 | -1,865 | 0.01% | 151,202 |
| 2021-09-20 | 2021-09-16 | 6.218 | 27,052 | +11,194 | 0.01% | 168,198 |
| 2021-09-17 | 2021-09-15 | 6.303 | 15,858 | +1,865 | 0.01% | 99,958 |
| 2021-09-16 | 2021-09-14 | 6.346 | 13,993 | +933 | 0.01% | 88,802 |
| 2021-09-10 | 2021-09-08 | 6.346 | 13,060 | +1,866 | 0.01% | 82,881 |
| 2021-09-07 | 2021-09-03 | 6.646 | 11,194 | -1,866 | 0.00% | 74,399 |
| 2021-09-02 | 2021-08-31 | 6.818 | 13,060 | -18,657 | 0.01% | 89,042 |
| 2021-09-01 | 2021-08-30 | 6.861 | 31,717 | +18,657 | 0.01% | 217,603 |
| 2021-08-31 | 2021-08-27 | 6.861 | 13,060 | +2,799 | 0.01% | 89,602 |
| 2021-08-30 | 2021-08-26 | 6.989 | 10,261 | -1,866 | 0.00% | 71,718 |
| 2021-08-25 | 2021-08-23 | 6.561 | 12,127 | -933 | 0.01% | 79,560 |
| 2021-08-24 | 2021-08-20 | 6.346 | 13,060 | -3,731 | 0.01% | 82,881 |
| 2021-08-06 | 2021-08-04 | 6.861 | 16,791 | -933 | 0.01% | 115,199 |
| 2021-07-30 | 2021-07-28 | 6.346 | 17,724 | -1,866 | 0.01% | 112,480 |
| 2021-07-29 | 2021-07-27 | 6.303 | 19,590 | +2,799 | 0.01% | 123,482 |
| 2021-07-28 | 2021-07-26 | 7.633 | 16,791 | -2,799 | 0.01% | 128,159 |
| 2021-07-27 | 2021-07-23 | 6.989 | 19,590 | -2,798 | 0.01% | 136,922 |
| 2021-07-26 | 2021-07-22 | 6.389 | 22,388 | -933 | 0.01% | 143,039 |
| 2021-07-23 | 2021-07-21 | 6.518 | 23,321 | -2,799 | 0.01% | 152,000 |
| 2021-07-22 | 2021-07-20 | 6.132 | 26,120 | -5,597 | 0.01% | 160,163 |
| 2021-07-21 | 2021-07-19 | 5.960 | 31,717 | +3,732 | 0.01% | 189,042 |
| 2021-07-20 | 2021-07-16 | 6.175 | 27,985 | -1,866 | 0.01% | 172,799 |
| 2021-07-08 | 2021-07-06 | 5.531 | 29,851 | -933 | 0.01% | 165,120 |
| 2021-07-05 | 2021-06-30 | 5.403 | 30,784 | +1,866 | 0.01% | 166,321 |
| 2021-06-25 | 2021-06-23 | 5.531 | 28,918 | -3,731 | 0.01% | 159,960 |
| 2021-06-11 | 2021-06-09 | 5.360 | 32,649 | -2,799 | 0.01% | 174,998 |
| 2021-06-10 | 2021-06-08 | 5.403 | 35,448 | -2,798 | 0.02% | 191,520 |
| 2021-06-08 | 2021-06-04 | 5.360 | 38,246 | -933 | 0.02% | 204,997 |
| 2021-06-07 | 2021-06-03 | 5.446 | 39,179 | -933 | 0.02% | 213,358 |
| 2021-06-03 | 2021-06-01 | 5.231 | 40,112 | -933 | 0.02% | 209,839 |
| 2021-05-31 | 2021-05-27 | 5.231 | 41,045 | +933 | 0.02% | 214,720 |
| 2021-05-20 | 2021-05-17 | 5.146 | 40,112 | +1,866 | 0.02% | 206,399 |
| 2021-05-17 | 2021-05-13 | 4.974 | 38,246 | +1,865 | 0.02% | 190,238 |
| 2021-05-13 | 2021-05-11 | 5.103 | 36,381 | +933 | 0.02% | 185,641 |
| 2021-05-11 | 2021-05-07 | 5.188 | 35,448 | +1,866 | 0.02% | 183,920 |
| 2021-05-10 | 2021-05-06 | 5.188 | 33,582 | +3,731 | 0.01% | 174,239 |
| 2021-05-07 | 2021-05-05 | 5.188 | 29,851 | -1,866 | 0.01% | 154,880 |
| 2021-05-06 | 2021-05-04 | 5.317 | 31,717 | +1,866 | 0.01% | 168,642 |
| 2021-04-19 | 2021-04-15 | 5.360 | 29,851 | -1,866 | 0.01% | 160,000 |
| 2021-04-12 | 2021-04-08 | 5.274 | 31,717 | +933 | 0.01% | 167,282 |
| 2021-04-09 | 2021-04-07 | 5.317 | 30,784 | +933 | 0.01% | 163,681 |
| 2021-03-31 | 2021-03-29 | 5.531 | 29,851 | -1,866 | 0.01% | 165,120 |
| 2021-03-22 | 2021-03-18 | 5.875 | 31,717 | -1,865 | 0.01% | 186,322 |
| 2021-03-19 | 2021-03-17 | 5.789 | 33,582 | +2,798 | 0.01% | 194,398 |
| 2021-03-18 | 2021-03-16 | 5.489 | 30,784 | +1,866 | 0.01% | 168,961 |
| 2021-03-12 | 2021-03-10 | 5.403 | 28,918 | -3,731 | 0.01% | 156,240 |
| 2021-03-09 | 2021-03-05 | 5.274 | 32,649 | -2,799 | 0.01% | 172,198 |
| 2021-03-05 | 2021-03-03 | 5.146 | 35,448 | +1,866 | 0.02% | 182,400 |
| 2021-03-04 | 2021-03-02 | 5.574 | 33,582 | +2,798 | 0.01% | 187,198 |
| 2021-03-03 | 2021-03-01 | 6.218 | 30,784 | +7,463 | 0.01% | 191,402 |
| 2021-03-02 | 2021-02-26 | 5.703 | 23,321 | -933 | 0.01% | 133,000 |
| 2021-03-01 | 2021-02-25 | 5.489 | 24,254 | -26,119 | 0.01% | 133,121 |
| 2021-02-22 | 2021-02-18 | 5.146 | 50,373 | +12,127 | 0.02% | 259,198 |
| 2021-02-19 | 2021-02-17 | 5.188 | 38,246 | +13,992 | 0.02% | 198,438 |
| 2021-02-02 | 2021-01-29 | 5.188 | 24,254 | -9,328 | 0.01% | 125,841 |
| 2021-01-28 | 2021-01-26 | 4.974 | 33,582 | -1,866 | 0.01% | 167,039 |
| 2021-01-27 | 2021-01-25 | 4.974 | 35,448 | -933 | 0.02% | 176,320 |
| 2021-01-26 | 2021-01-22 | 5.274 | 36,381 | -4,664 | 0.02% | 191,881 |
| 2021-01-25 | 2021-01-21 | 5.574 | 41,045 | -8,396 | 0.02% | 228,800 |
| 2021-01-21 | 2021-01-19 | 4.974 | 49,441 | +17,724 | 0.02% | 245,922 |
| 2021-01-20 | 2021-01-18 | 5.574 | 31,717 | +933 | 0.01% | 176,802 |
| 2021-01-12 | 2021-01-08 | 6.475 | 30,784 | +5,597 | 0.01% | 199,322 |
| 2021-01-11 | 2021-01-07 | 6.732 | 25,187 | +2,799 | 0.01% | 169,562 |
| 2021-01-07 | 2021-01-05 | 7.161 | 22,388 | +1,865 | 0.01% | 160,319 |
| 2021-01-06 | 2021-01-04 | 7.247 | 20,523 | +933 | 0.01% | 148,724 |
| 2021-01-05 | 2020-12-31 | 7.375 | 19,590 | -2,798 | 0.01% | 144,483 |
| 2020-12-29 | 2020-12-24 | 7.332 | 22,388 | +933 | 0.01% | 164,159 |
| 2020-12-28 | 2020-12-22 | 7.204 | 21,455 | +932 | 0.01% | 154,558 |
| 2020-12-23 | 2020-12-21 | 7.204 | 20,523 | +3,732 | 0.01% | 147,844 |
| 2020-12-21 | 2020-12-17 | 7.418 | 16,791 | +3,731 | 0.01% | 124,559 |
| 2020-12-18 | 2020-12-16 | 7.718 | 13,060 | -1,865 | 0.01% | 100,802 |
| 2020-12-11 | 2020-12-09 | 7.418 | 14,925 | -933 | 0.01% | 110,717 |
| 2020-12-10 | 2020-12-08 | 7.547 | 15,858 | -1,866 | 0.01% | 119,678 |
| 2020-12-08 | 2020-12-04 | 6.947 | 17,724 | +1,866 | 0.01% | 123,120 |
| 2020-12-07 | 2020-12-03 | 7.204 | 15,858 | -1,866 | 0.01% | 114,238 |
| 2020-12-03 | 2020-12-01 | 7.075 | 17,724 | -2,799 | 0.01% | 125,400 |
| 2020-12-02 | 2020-11-30 | 7.204 | 20,523 | +8,396 | 0.01% | 147,844 |
| 2020-11-25 | 2020-11-23 | 7.976 | 12,127 | -4,664 | 0.01% | 96,721 |
| 2020-11-24 | 2020-11-20 | 7.504 | 16,791 | +1,866 | 0.01% | 125,999 |
| 2020-11-23 | 2020-11-19 | 7.547 | 14,925 | -1,866 | 0.01% | 112,637 |
| 2020-11-20 | 2020-11-18 | 7.075 | 16,791 | -3,732 | 0.01% | 118,799 |
| 2020-11-19 | 2020-11-17 | 6.775 | 20,523 | -2,798 | 0.01% | 139,043 |
| 2020-11-18 | 2020-11-16 | 6.904 | 23,321 | +5,597 | 0.01% | 161,000 |
| 2020-11-17 | 2020-11-13 | 6.775 | 17,724 | -3,731 | 0.01% | 120,080 |
| 2020-11-13 | 2020-11-11 | 6.389 | 21,455 | -933 | 0.01% | 137,078 |
| 2020-11-11 | 2020-11-09 | 6.389 | 22,388 | -933 | 0.01% | 143,039 |
| 2020-11-10 | 2020-11-06 | 5.960 | 23,321 | +4,664 | 0.01% | 139,000 |
| 2020-11-09 | 2020-11-05 | 6.003 | 18,657 | +1,866 | 0.01% | 112,001 |
| 2020-11-06 | 2020-11-04 | 5.960 | 16,791 | +933 | 0.01% | 100,079 |
| 2020-11-05 | 2020-11-03 | 5.832 | 15,858 | -2,799 | 0.01% | 92,478 |
| 2020-11-04 | 2020-11-02 | 6.089 | 18,657 | -933 | 0.01% | 113,601 |
| 2020-11-03 | 2020-10-30 | 6.260 | 19,590 | -933 | 0.01% | 122,642 |
| 2020-11-02 | 2020-10-29 | 7.118 | 20,523 | +933 | 0.01% | 146,084 |
| 2020-10-30 | 2020-10-28 | 5.917 | 19,590 | +1,866 | 0.01% | 115,922 |
| 2020-10-29 | 2020-10-27 | 5.789 | 17,724 | -13,993 | 0.01% | 102,600 |
| 2020-10-28 | 2020-10-23 | 4.288 | 31,717 | 0.01% | 136,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy