History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-10-13 | 2025-10-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 0 | -153,994 | ||
| 2025-10-08 | 2025-10-03 | 0.820 | 153,994 | +138,000 | 0.00% | 126,275 |
| 2025-10-06 | 2025-10-02 | 0.830 | 15,994 | +14,000 | 0.00% | 13,275 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,994 | -308,000 | 0.00% | 1,755 |
| 2025-09-30 | 2025-09-26 | 0.820 | 309,994 | -984,000 | 0.01% | 254,195 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,293,994 | +1,292,000 | 0.03% | 1,048,135 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,994 | -552,000 | 0.00% | 1,815 |
| 2025-09-24 | 2025-09-22 | 1.040 | 553,994 | +106,000 | 0.01% | 576,154 |
| 2025-09-23 | 2025-09-19 | 1.200 | 447,994 | +445,994 | 0.01% | 537,593 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,000 | -6,000 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 1.300 | 8,000 | -8,000 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 16,000 | -34,000 | 0.00% | 21,120 |
| 2025-09-16 | 2025-09-12 | 1.310 | 50,000 | +8,000 | 0.00% | 65,500 |
| 2025-09-15 | 2025-09-11 | 1.310 | 42,000 | +26,000 | 0.00% | 55,020 |
| 2025-09-09 | 2025-09-05 | 1.300 | 16,000 | -58,000 | 0.00% | 20,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 74,000 | -16,000 | 0.00% | 96,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 90,000 | +20,000 | 0.00% | 117,900 |
| 2025-09-02 | 2025-08-29 | 1.340 | 70,000 | +58,000 | 0.00% | 93,800 |
| 2025-09-01 | 2025-08-28 | 1.300 | 12,000 | -76,000 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 1.320 | 88,000 | -54,000 | 0.00% | 116,160 |
| 2025-08-28 | 2025-08-26 | 1.330 | 142,000 | -10,000 | 0.00% | 188,860 |
| 2025-08-26 | 2025-08-22 | 1.320 | 152,000 | +8,000 | 0.00% | 200,640 |
| 2025-08-25 | 2025-08-21 | 1.340 | 144,000 | -64,000 | 0.00% | 192,960 |
| 2025-08-22 | 2025-08-20 | 1.330 | 208,000 | -98,000 | 0.01% | 276,640 |
| 2025-08-21 | 2025-08-19 | 1.320 | 306,000 | +12,000 | 0.01% | 403,920 |
| 2025-08-20 | 2025-08-18 | 1.340 | 294,000 | +44,000 | 0.01% | 393,960 |
| 2025-08-19 | 2025-08-15 | 1.340 | 250,000 | +6,000 | 0.01% | 335,000 |
| 2025-08-15 | 2025-08-13 | 1.310 | 244,000 | -30,000 | 0.01% | 319,640 |
| 2025-08-14 | 2025-08-12 | 1.320 | 274,000 | -48,000 | 0.01% | 361,680 |
| 2025-08-12 | 2025-08-08 | 1.340 | 322,000 | +182,000 | 0.01% | 431,480 |
| 2025-08-11 | 2025-08-07 | 1.350 | 140,000 | -14,000 | 0.00% | 189,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 154,000 | -16,000 | 0.00% | 207,900 |
| 2025-08-07 | 2025-08-05 | 1.330 | 170,000 | +2,000 | 0.00% | 226,100 |
| 2025-08-06 | 2025-08-04 | 1.330 | 168,000 | +118,000 | 0.00% | 223,440 |
| 2025-08-05 | 2025-08-01 | 1.330 | 50,000 | -68,000 | 0.00% | 66,500 |
| 2025-08-04 | 2025-07-31 | 1.330 | 118,000 | +118,000 | 0.00% | 156,940 |
| 2025-07-30 | 2025-07-28 | 1.380 | 0 | -48,000 | ||
| 2025-07-25 | 2025-07-23 | 1.380 | 48,000 | -84,000 | 0.00% | 66,240 |
| 2025-07-24 | 2025-07-22 | 1.370 | 132,000 | +74,000 | 0.00% | 180,840 |
| 2025-07-23 | 2025-07-21 | 1.360 | 58,000 | +30,000 | 0.00% | 78,880 |
| 2025-07-22 | 2025-07-18 | 1.360 | 28,000 | +28,000 | 0.00% | 38,080 |
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | -272,000 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 272,000 | +178,000 | 0.01% | 380,800 |
| 2025-07-17 | 2025-07-15 | 1.380 | 94,000 | +68,000 | 0.00% | 129,720 |
| 2025-07-16 | 2025-07-14 | 1.390 | 26,000 | -14,000 | 0.00% | 36,140 |
| 2025-07-15 | 2025-07-11 | 1.390 | 40,000 | +40,000 | 0.00% | 55,600 |
| 2025-07-07 | 2025-07-03 | 1.580 | 0 | -10,000 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 10,000 | -28,000 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 1.680 | 38,000 | -14,000 | 0.00% | 63,840 |
| 2025-07-02 | 2025-06-27 | 1.700 | 52,000 | -32,000 | 0.00% | 88,400 |
| 2025-06-30 | 2025-06-26 | 1.690 | 84,000 | +6,000 | 0.00% | 141,960 |
| 2025-06-27 | 2025-06-25 | 1.700 | 78,000 | +78,000 | 0.00% | 132,600 |
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | -14,000 | ||
| 2025-06-25 | 2025-06-23 | 1.900 | 14,000 | -398,000 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 1.900 | 412,000 | +38,000 | 0.01% | 782,800 |
| 2025-06-23 | 2025-06-19 | 1.887 | 374,000 | +28,000 | 0.01% | 705,591 |
| 2025-06-20 | 2025-06-18 | 1.877 | 346,000 | +220,441 | 0.01% | 649,293 |
| 2025-06-19 | 2025-06-17 | 1.857 | 125,559 | +71,748 | 0.00% | 233,100 |
| 2025-06-18 | 2025-06-16 | 1.806 | 53,811 | -11,958 | 0.00% | 97,200 |
| 2025-06-17 | 2025-06-13 | 1.756 | 65,769 | -11,958 | 0.00% | 115,500 |
| 2025-06-16 | 2025-06-12 | 1.696 | 77,727 | +25,909 | 0.00% | 131,820 |
| 2025-06-13 | 2025-06-11 | 1.656 | 51,818 | -1,993 | 0.00% | 85,800 |
| 2025-06-12 | 2025-06-10 | 1.616 | 53,811 | +19,930 | 0.00% | 86,940 |
| 2025-06-11 | 2025-06-09 | 1.606 | 33,881 | +33,881 | 0.00% | 54,400 |
| 2025-06-06 | 2025-06-04 | 1.525 | 0 | -5,979 | ||
| 2025-06-05 | 2025-06-03 | 1.515 | 5,979 | -23,916 | 0.00% | 9,060 |
| 2025-06-04 | 2025-06-02 | 1.505 | 29,895 | +29,895 | 0.00% | 45,000 |
| 2025-06-03 | 2025-05-30 | 1.495 | 0 | -21,923 | ||
| 2025-06-02 | 2025-05-29 | 1.515 | 21,923 | +21,923 | 0.00% | 33,220 |
| 2025-05-30 | 2025-05-28 | 1.515 | 0 | -19,930 | ||
| 2025-05-29 | 2025-05-27 | 1.535 | 19,930 | -27,902 | 0.00% | 30,600 |
| 2025-05-28 | 2025-05-26 | 1.565 | 47,832 | +1,993 | 0.00% | 74,880 |
| 2025-05-27 | 2025-05-23 | 1.596 | 45,839 | +45,839 | 0.00% | 73,140 |
| 2025-05-26 | 2025-05-22 | 1.545 | 0 | -516,186 | ||
| 2025-05-23 | 2025-05-21 | 1.475 | 516,186 | -19,930 | 0.01% | 761,460 |
| 2025-05-22 | 2025-05-20 | 1.445 | 536,116 | +3,986 | 0.01% | 774,720 |
| 2025-05-21 | 2025-05-19 | 1.445 | 532,130 | +502,235 | 0.01% | 768,960 |
| 2025-05-20 | 2025-05-16 | 1.435 | 29,895 | +29,895 | 0.00% | 42,900 |
| 2025-05-16 | 2025-05-14 | 1.465 | 0 | -23,916 | ||
| 2025-05-15 | 2025-05-13 | 1.455 | 23,916 | +23,916 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 1.395 | 0 | -23,916 | ||
| 2025-05-12 | 2025-05-08 | 1.365 | 23,916 | -19,930 | 0.00% | 32,640 |
| 2025-05-09 | 2025-05-07 | 1.375 | 43,846 | +43,846 | 0.00% | 60,280 |
| 2025-05-02 | 2025-04-29 | 1.325 | 0 | -45,839 | ||
| 2025-04-30 | 2025-04-28 | 1.244 | 45,839 | -23,916 | 0.00% | 57,040 |
| 2025-04-29 | 2025-04-25 | 1.234 | 69,755 | -35,874 | 0.00% | 86,100 |
| 2025-04-28 | 2025-04-24 | 1.244 | 105,629 | +105,629 | 0.00% | 131,440 |
| 2025-04-25 | 2025-04-23 | 1.224 | 0 | -19,930 | ||
| 2025-04-24 | 2025-04-22 | 1.184 | 19,930 | +19,930 | 0.00% | 23,600 |
| 2025-04-17 | 2025-04-15 | 1.234 | 0 | -125,559 | ||
| 2025-04-16 | 2025-04-14 | 1.315 | 125,559 | -275,033 | 0.00% | 165,060 |
| 2025-04-15 | 2025-04-11 | 1.214 | 400,592 | +123,565 | 0.01% | 486,420 |
| 2025-04-14 | 2025-04-10 | 1.164 | 277,027 | +149,475 | 0.01% | 322,480 |
| 2025-04-11 | 2025-04-09 | 1.164 | 127,552 | +75,734 | 0.00% | 148,480 |
| 2025-04-10 | 2025-04-08 | 1.154 | 51,818 | +3,986 | 0.00% | 59,800 |
| 2025-04-09 | 2025-04-07 | 1.084 | 47,832 | +45,839 | 0.00% | 51,840 |
| 2025-04-08 | 2025-04-03 | 1.234 | 1,993 | +1,993 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 1.315 | 0 | -95,664 | ||
| 2025-04-02 | 2025-03-31 | 1.375 | 95,664 | +13,951 | 0.00% | 131,520 |
| 2025-04-01 | 2025-03-28 | 1.425 | 81,713 | +81,713 | 0.00% | 116,440 |
| 2025-03-31 | 2025-03-27 | 1.415 | 0 | -610 | ||
| 2025-03-20 | 2025-03-18 | 1.415 | 610 | -19,930 | 0.00% | 863 |
| 2025-03-19 | 2025-03-17 | 1.405 | 20,540 | -140,893 | 0.00% | 28,857 |
| 2025-03-18 | 2025-03-14 | 1.405 | 161,433 | +67,762 | 0.00% | 226,800 |
| 2025-03-17 | 2025-03-13 | 1.385 | 93,671 | +17,937 | 0.00% | 129,720 |
| 2025-03-11 | 2025-03-07 | 1.395 | 75,734 | +43,846 | 0.00% | 105,640 |
| 2025-03-10 | 2025-03-06 | 1.415 | 31,888 | +3,986 | 0.00% | 45,120 |
| 2025-03-04 | 2025-02-28 | 1.395 | 27,902 | -71,748 | 0.00% | 38,920 |
| 2025-03-03 | 2025-02-27 | 1.435 | 99,650 | +15,944 | 0.00% | 143,000 |
| 2025-02-28 | 2025-02-26 | 1.405 | 83,706 | -39,860 | 0.00% | 117,600 |
| 2025-02-27 | 2025-02-25 | 1.415 | 123,566 | -13,951 | 0.00% | 174,840 |
| 2025-02-26 | 2025-02-24 | 1.415 | 137,517 | +15,944 | 0.00% | 194,580 |
| 2025-02-25 | 2025-02-21 | 1.405 | 121,573 | -15,944 | 0.00% | 170,800 |
| 2025-02-24 | 2025-02-20 | 1.425 | 137,517 | +59,790 | 0.00% | 195,960 |
| 2025-02-21 | 2025-02-19 | 1.425 | 77,727 | +23,916 | 0.00% | 110,760 |
| 2025-02-20 | 2025-02-18 | 1.425 | 53,811 | +41,853 | 0.00% | 76,680 |
| 2025-02-19 | 2025-02-17 | 1.425 | 11,958 | -1,993 | 0.00% | 17,040 |
| 2025-02-18 | 2025-02-14 | 1.445 | 13,951 | +3,986 | 0.00% | 20,160 |
| 2025-02-13 | 2025-02-11 | 1.465 | 9,965 | -179,370 | 0.00% | 14,600 |
| 2025-02-12 | 2025-02-10 | 1.425 | 189,335 | -15,944 | 0.00% | 269,800 |
| 2025-02-11 | 2025-02-07 | 1.425 | 205,279 | +1,993 | 0.01% | 292,520 |
| 2025-02-10 | 2025-02-06 | 1.425 | 203,286 | +79,720 | 0.01% | 289,680 |
| 2025-02-07 | 2025-02-05 | 1.415 | 123,566 | -31,888 | 0.00% | 174,840 |
| 2025-02-06 | 2025-02-04 | 1.435 | 155,454 | +3,986 | 0.00% | 223,080 |
| 2025-02-04 | 2025-01-28 | 1.455 | 151,468 | +19,930 | 0.00% | 220,400 |
| 2025-02-03 | 2025-01-24 | 1.415 | 131,538 | +17,937 | 0.00% | 186,120 |
| 2025-01-27 | 2025-01-23 | 1.405 | 113,601 | -29,895 | 0.00% | 159,600 |
| 2025-01-24 | 2025-01-22 | 1.405 | 143,496 | +35,874 | 0.00% | 201,600 |
| 2025-01-23 | 2025-01-21 | 1.375 | 107,622 | +29,895 | 0.00% | 147,960 |
| 2025-01-22 | 2025-01-20 | 1.355 | 77,727 | -13,951 | 0.00% | 105,300 |
| 2025-01-20 | 2025-01-16 | 1.405 | 91,678 | -97,657 | 0.00% | 128,800 |
| 2025-01-17 | 2025-01-15 | 1.405 | 189,335 | +189,335 | 0.00% | 266,000 |
| 2025-01-16 | 2025-01-14 | 1.375 | 0 | -17,937 | ||
| 2025-01-15 | 2025-01-13 | 1.355 | 17,937 | -317,665 | 0.00% | 24,300 |
| 2025-01-14 | 2025-01-10 | 1.355 | 335,602 | +89,685 | 0.01% | 454,655 |
| 2025-01-13 | 2025-01-09 | 1.315 | 245,917 | +197,307 | 0.01% | 323,283 |
| 2025-01-10 | 2025-01-08 | 1.465 | 48,610 | -29,895 | 0.00% | 71,220 |
| 2025-01-09 | 2025-01-07 | 1.495 | 78,505 | +37,867 | 0.00% | 117,383 |
| 2025-01-08 | 2025-01-06 | 1.545 | 40,638 | -3,986 | 0.00% | 62,802 |
| 2025-01-07 | 2025-01-03 | 1.495 | 44,624 | -5,979 | 0.00% | 66,723 |
| 2025-01-06 | 2025-01-02 | 1.686 | 50,603 | -15,944 | 0.00% | 85,312 |
| 2025-01-03 | 2024-12-31 | 1.947 | 66,547 | +66,547 | 0.00% | 129,555 |
| 2024-12-30 | 2024-12-24 | 1.555 | 0 | -165,419 | ||
| 2024-12-23 | 2024-12-19 | 1.445 | 165,419 | -67,762 | 0.00% | 239,040 |
| 2024-12-20 | 2024-12-18 | 1.435 | 233,181 | -13,951 | 0.01% | 334,621 |
| 2024-12-19 | 2024-12-17 | 1.375 | 247,132 | +81,713 | 0.01% | 339,761 |
| 2024-12-18 | 2024-12-16 | 1.315 | 165,419 | +157,447 | 0.00% | 217,460 |
| 2024-12-17 | 2024-12-13 | 1.315 | 7,972 | +7,972 | 0.00% | 10,480 |
| 2024-12-16 | 2024-12-12 | 1.365 | 0 | -232,184 | ||
| 2024-12-13 | 2024-12-11 | 1.325 | 232,184 | +205,279 | 0.01% | 307,560 |
| 2024-12-12 | 2024-12-10 | 1.234 | 26,905 | -37,867 | 0.00% | 33,209 |
| 2024-12-11 | 2024-12-09 | 1.204 | 64,772 | -489,281 | 0.00% | 78,000 |
| 2024-12-10 | 2024-12-06 | 1.154 | 554,053 | +302,935 | 0.01% | 639,400 |
| 2024-12-09 | 2024-12-05 | 1.114 | 251,118 | +103,636 | 0.01% | 279,720 |
| 2024-12-06 | 2024-12-04 | 1.094 | 147,482 | +145,489 | 0.00% | 161,320 |
| 2024-12-05 | 2024-12-03 | 1.064 | 1,993 | -141,503 | 0.00% | 2,120 |
| 2024-12-04 | 2024-12-02 | 1.044 | 143,496 | +139,510 | 0.00% | 149,760 |
| 2024-12-03 | 2024-11-29 | 1.014 | 3,986 | +3,986 | 0.00% | 4,040 |
| 2024-11-28 | 2024-11-26 | 0.973 | 0 | -127,552 | ||
| 2024-11-27 | 2024-11-25 | 1.034 | 127,552 | +44,310 | 0.00% | 131,840 |
| 2024-11-26 | 2024-11-22 | 0.943 | 83,242 | +62,780 | 0.00% | 78,522 |
| 2024-11-25 | 2024-11-21 | 0.953 | 20,462 | +18,469 | 0.00% | 19,507 |
| 2024-11-22 | 2024-11-20 | 0.933 | 1,993 | -77,727 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.913 | 79,720 | -318,879 | 0.00% | 72,800 |
| 2024-11-19 | 2024-11-15 | 0.793 | 398,599 | -83,706 | 0.01% | 316,000 |
| 2024-11-15 | 2024-11-13 | 0.793 | 482,305 | +372,292 | 0.01% | 382,360 |
| 2024-11-14 | 2024-11-12 | 0.813 | 110,013 | -7,972 | 0.00% | 89,424 |
| 2024-11-13 | 2024-11-11 | 0.803 | 117,985 | +21,923 | 0.00% | 94,720 |
| 2024-11-12 | 2024-11-08 | 0.853 | 96,062 | -1,993 | 0.00% | 81,940 |
| 2024-11-11 | 2024-11-07 | 0.883 | 98,055 | -3,986 | 0.00% | 86,592 |
| 2024-11-08 | 2024-11-06 | 0.893 | 102,041 | -67,762 | 0.00% | 91,136 |
| 2024-11-07 | 2024-11-05 | 0.913 | 169,803 | +27,902 | 0.00% | 155,064 |
| 2024-11-06 | 2024-11-04 | 0.913 | 141,901 | -17,937 | 0.00% | 129,584 |
| 2024-11-05 | 2024-11-01 | 0.903 | 159,838 | +21,923 | 0.00% | 144,360 |
| 2024-11-04 | 2024-10-31 | 0.893 | 137,915 | -11,958 | 0.00% | 123,176 |
| 2024-11-01 | 2024-10-30 | 0.913 | 149,873 | -137,517 | 0.00% | 136,864 |
| 2024-10-31 | 2024-10-29 | 0.933 | 287,390 | -139,510 | 0.01% | 268,212 |
| 2024-10-30 | 2024-10-28 | 0.993 | 426,900 | +47,832 | 0.01% | 424,116 |
| 2024-10-29 | 2024-10-25 | 0.983 | 379,068 | -9,965 | 0.01% | 372,792 |
| 2024-10-28 | 2024-10-24 | 0.963 | 389,033 | +388,634 | 0.01% | 374,784 |
| 2024-10-16 | 2024-10-14 | 0.943 | 399 | -3,986 | 0.00% | 376 |
| 2024-10-15 | 2024-10-10 | 0.963 | 4,385 | +3,986 | 0.00% | 4,224 |
| 2024-10-08 | 2024-10-04 | 1.214 | 399 | -149,474 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 1.124 | 149,873 | -27,902 | 0.00% | 168,448 |
| 2024-10-04 | 2024-10-02 | 1.104 | 177,775 | +177,376 | 0.00% | 196,240 |
| 2024-10-03 | 2024-09-30 | 0.983 | 399 | -288,984 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 0.903 | 289,383 | +183,356 | 0.01% | 261,360 |
| 2024-09-30 | 2024-09-26 | 0.913 | 106,027 | +69,754 | 0.00% | 96,824 |
| 2024-09-27 | 2024-09-25 | 0.893 | 36,273 | -1,993 | 0.00% | 32,396 |
| 2024-09-26 | 2024-09-24 | 0.873 | 38,266 | +23,916 | 0.00% | 33,408 |
| 2024-09-25 | 2024-09-23 | 0.843 | 14,350 | +13,951 | 0.00% | 12,096 |
| 2024-09-24 | 2024-09-20 | 0.833 | 399 | -41,853 | 0.00% | 332 |
| 2024-09-23 | 2024-09-19 | 0.823 | 42,252 | +37,867 | 0.00% | 34,768 |
| 2024-09-20 | 2024-09-17 | 0.923 | 4,385 | +3,986 | 0.00% | 4,048 |
| 2024-09-12 | 2024-09-10 | 0.773 | 399 | +399 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.753 | 0 | -191,328 | ||
| 2024-09-09 | 2024-09-04 | 0.743 | 191,328 | +115,594 | 0.00% | 142,080 |
| 2024-09-05 | 2024-09-03 | 0.702 | 75,734 | +75,734 | 0.00% | 53,200 |
| 2024-08-29 | 2024-08-27 | 0.702 | 0 | -11,958 | ||
| 2024-08-28 | 2024-08-26 | 0.672 | 11,958 | +3,986 | 0.00% | 8,040 |
| 2024-08-23 | 2024-08-21 | 0.712 | 7,972 | +1,993 | 0.00% | 5,680 |
| 2024-08-07 | 2024-08-05 | 0.773 | 5,979 | +5,979 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.813 | 0 | -1,993 | ||
| 2024-07-30 | 2024-07-26 | 0.793 | 1,993 | -1,993 | 0.00% | 1,580 |
| 2024-07-29 | 2024-07-25 | 0.773 | 3,986 | -5,979 | 0.00% | 3,080 |
| 2024-07-26 | 2024-07-24 | 0.753 | 9,965 | +5,979 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.813 | 3,986 | -3,986 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.813 | 7,972 | +7,972 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.893 | 0 | -833,073 | ||
| 2024-06-20 | 2024-06-18 | 0.930 | 833,073 | +366,016 | 0.02% | 774,539 |
| 2024-06-18 | 2024-06-14 | 0.980 | 467,057 | -118,743 | 0.01% | 457,840 |
| 2024-06-17 | 2024-06-13 | 0.940 | 585,800 | +118,743 | 0.01% | 550,560 |
| 2024-06-11 | 2024-06-06 | 1.031 | 467,057 | +23,749 | 0.01% | 481,440 |
| 2024-05-29 | 2024-05-27 | 1.041 | 443,308 | -702,564 | 0.01% | 461,440 |
| 2024-05-28 | 2024-05-24 | 1.051 | 1,145,872 | +702,564 | 0.03% | 1,204,320 |
| 2024-05-23 | 2024-05-21 | 1.000 | 443,308 | -241,445 | 0.01% | 443,520 |
| 2024-05-22 | 2024-05-20 | 1.071 | 684,753 | +241,445 | 0.02% | 733,520 |
| 2024-05-16 | 2024-05-13 | 0.819 | 443,308 | -15,832 | 0.01% | 362,880 |
| 2024-05-08 | 2024-05-06 | 0.920 | 459,140 | -23,749 | 0.01% | 422,240 |
| 2024-04-30 | 2024-04-26 | 0.910 | 482,889 | +15,832 | 0.01% | 439,200 |
| 2024-04-19 | 2024-04-17 | 1.061 | 467,057 | -134,575 | 0.01% | 495,600 |
| 2024-04-18 | 2024-04-16 | 1.142 | 601,632 | +480,910 | 0.02% | 687,040 |
| 2024-04-17 | 2024-04-15 | 0.889 | 120,722 | +63,329 | 0.00% | 107,360 |
| 2024-04-16 | 2024-04-12 | 0.839 | 57,393 | +11,875 | 0.00% | 48,140 |
| 2024-04-15 | 2024-04-11 | 0.869 | 45,518 | -25,728 | 0.00% | 39,560 |
| 2024-04-12 | 2024-04-10 | 0.910 | 71,246 | +21,770 | 0.00% | 64,800 |
| 2024-04-10 | 2024-04-08 | 0.879 | 49,476 | +31,665 | 0.00% | 43,500 |
| 2024-04-09 | 2024-04-05 | 0.869 | 17,811 | +17,811 | 0.00% | 15,480 |
| 2024-04-08 | 2024-04-03 | 0.849 | 0 | -801,517 | ||
| 2024-04-05 | 2024-04-02 | 0.859 | 801,517 | +11,875 | 0.02% | 688,500 |
| 2024-04-03 | 2024-03-28 | 0.930 | 789,642 | +51,455 | 0.02% | 734,160 |
| 2024-04-02 | 2024-03-27 | 0.889 | 738,187 | +41,560 | 0.02% | 656,480 |
| 2024-03-28 | 2024-03-26 | 0.899 | 696,627 | +120,722 | 0.02% | 626,560 |
| 2024-03-27 | 2024-03-25 | 0.910 | 575,905 | +65,309 | 0.01% | 523,800 |
| 2024-03-26 | 2024-03-22 | 0.930 | 510,596 | +170,199 | 0.01% | 474,720 |
| 2024-03-25 | 2024-03-21 | 0.910 | 340,397 | +203,842 | 0.01% | 309,600 |
| 2024-03-22 | 2024-03-20 | 0.980 | 136,555 | +13,854 | 0.00% | 133,860 |
| 2024-03-21 | 2024-03-19 | 1.011 | 122,701 | +21,769 | 0.00% | 124,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 100,932 | +17,812 | 0.00% | 102,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 83,120 | +7,916 | 0.00% | 89,040 |
| 2024-03-14 | 2024-03-12 | 1.091 | 75,204 | +13,853 | 0.00% | 82,080 |
| 2024-03-13 | 2024-03-11 | 1.041 | 61,351 | +9,896 | 0.00% | 63,860 |
| 2024-03-12 | 2024-03-08 | 1.011 | 51,455 | +25,727 | 0.00% | 52,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 25,728 | +25,728 | 0.00% | 27,040 |
| 2024-03-08 | 2024-03-06 | 1.112 | 0 | -364,146 | ||
| 2024-03-07 | 2024-03-05 | 1.162 | 364,146 | +23,749 | 0.01% | 423,200 |
| 2024-03-06 | 2024-03-04 | 1.162 | 340,397 | -79,162 | 0.01% | 395,600 |
| 2024-03-05 | 2024-03-01 | 1.536 | 419,559 | -1,979 | 0.01% | 644,479 |
| 2024-03-04 | 2024-02-29 | 1.475 | 421,538 | +45,518 | 0.01% | 621,959 |
| 2024-02-27 | 2024-02-23 | 1.465 | 376,020 | +376,020 | 0.01% | 551,000 |
| 2024-02-26 | 2024-02-22 | 1.496 | 0 | -990 | ||
| 2024-02-22 | 2024-02-20 | 1.566 | 990 | -5,937 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 1.496 | 6,927 | +5,937 | 0.00% | 10,360 |
| 2024-02-15 | 2024-02-09 | 1.587 | 990 | -23,748 | 0.00% | 1,571 |
| 2024-02-14 | 2024-02-07 | 1.981 | 24,738 | +24,738 | 0.00% | 49,000 |
| 2024-01-26 | 2024-01-24 | 2.031 | 0 | -538,303 | ||
| 2024-01-24 | 2024-01-22 | 32.420 | 538,303 | +427,476 | 0.01% | 17,451,533 |
| 2024-01-23 | 2024-01-19 | 32.460 | 110,827 | +103,900 | 0.00% | 3,597,440 |
| 2024-01-19 | 2024-01-17 | 32.743 | 6,927 | -989 | 0.00% | 226,810 |
| 2024-01-15 | 2024-01-11 | 33.956 | 7,916 | +1,979 | 0.00% | 268,793 |
| 2024-01-11 | 2024-01-09 | 33.875 | 5,937 | +3,958 | 0.00% | 201,115 |
| 2024-01-05 | 2024-01-03 | 33.996 | 1,979 | +1,979 | 0.00% | 67,278 |
| 2024-01-04 | 2024-01-02 | 34.764 | 0 | -13,853 | ||
| 2024-01-03 | 2023-12-29 | 34.562 | 13,853 | -1,247 | 0.01% | 478,787 |
| 2024-01-02 | 2023-12-28 | 34.198 | 15,100 | -2,969 | 0.01% | 516,392 |
| 2023-12-27 | 2023-12-21 | 33.471 | 18,069 | -2,968 | 0.01% | 604,779 |
| 2023-12-19 | 2023-12-15 | 32.945 | 21,037 | +989 | 0.01% | 693,065 |
| 2023-12-18 | 2023-12-14 | 32.581 | 20,048 | +10,885 | 0.01% | 653,188 |
| 2023-12-14 | 2023-12-12 | 32.864 | 9,163 | -990 | 0.00% | 301,135 |
| 2023-12-13 | 2023-12-11 | 32.783 | 10,153 | +2,969 | 0.00% | 332,849 |
| 2023-12-07 | 2023-12-05 | 33.794 | 7,184 | +2,969 | 0.00% | 242,776 |
| 2023-12-06 | 2023-12-04 | 33.430 | 4,215 | -5,938 | 0.00% | 140,908 |
| 2023-12-05 | 2023-12-01 | 33.066 | 10,153 | -3,958 | 0.00% | 335,722 |
| 2023-12-04 | 2023-11-30 | 34.117 | 14,111 | -7,916 | 0.01% | 481,429 |
| 2023-11-30 | 2023-11-28 | 36.664 | 22,027 | -12,864 | 0.01% | 807,598 |
| 2023-11-29 | 2023-11-27 | 35.249 | 34,891 | +34,891 | 0.01% | 1,229,879 |
| 2023-11-24 | 2023-11-22 | 33.349 | 0 | -5,937 | ||
| 2023-11-23 | 2023-11-21 | 42.445 | 5,937 | +5,937 | 0.00% | 251,993 |
| 2023-11-22 | 2023-11-20 | 48.427 | 0 | -990 | ||
| 2023-11-17 | 2023-11-15 | 48.993 | 990 | +990 | 0.00% | 48,503 |
| 2023-11-02 | 2023-10-31 | 49.155 | 0 | -1,979 | ||
| 2023-10-31 | 2023-10-27 | 49.236 | 1,979 | +1,979 | 0.00% | 97,437 |
| 2023-10-26 | 2023-10-24 | 50.933 | 0 | -10,885 | ||
| 2023-10-25 | 2023-10-20 | 49.640 | 10,885 | +990 | 0.00% | 540,330 |
| 2023-10-24 | 2023-10-19 | 50.125 | 9,895 | +4,947 | 0.00% | 495,987 |
| 2023-10-19 | 2023-10-17 | 46.406 | 4,948 | -989 | 0.00% | 229,617 |
| 2023-10-13 | 2023-10-11 | 43.172 | 5,937 | +989 | 0.00% | 256,313 |
| 2023-10-12 | 2023-10-10 | 43.172 | 4,948 | +990 | 0.00% | 213,616 |
| 2023-10-11 | 2023-10-09 | 43.657 | 3,958 | +1,979 | 0.00% | 172,795 |
| 2023-10-06 | 2023-10-04 | 45.840 | 1,979 | +1,979 | 0.00% | 90,718 |
| 2023-10-04 | 2023-09-29 | 44.466 | 0 | -16,822 | ||
| 2023-10-03 | 2023-09-28 | 43.738 | 16,822 | +1,979 | 0.01% | 735,762 |
| 2023-09-29 | 2023-09-27 | 42.687 | 14,843 | -989 | 0.01% | 633,604 |
| 2023-09-26 | 2023-09-22 | 42.768 | 15,832 | +989 | 0.01% | 677,102 |
| 2023-09-25 | 2023-09-21 | 43.253 | 14,843 | +2,969 | 0.01% | 642,004 |
| 2023-09-21 | 2023-09-19 | 45.112 | 11,874 | +1,979 | 0.00% | 535,665 |
| 2023-09-20 | 2023-09-18 | 45.193 | 9,895 | +1,979 | 0.00% | 447,188 |
| 2023-09-19 | 2023-09-15 | 40.828 | 7,916 | +3,958 | 0.00% | 323,191 |
| 2023-09-18 | 2023-09-14 | 36.381 | 3,958 | -1,979 | 0.00% | 143,996 |
| 2023-09-15 | 2023-09-13 | 38.200 | 5,937 | -990 | 0.00% | 226,794 |
| 2023-09-14 | 2023-09-12 | 38.281 | 6,927 | +990 | 0.00% | 265,172 |
| 2023-09-12 | 2023-09-07 | 41.232 | 5,937 | +1,979 | 0.00% | 244,793 |
| 2023-09-11 | 2023-09-06 | 40.828 | 3,958 | +3,958 | 0.00% | 161,596 |
| 2023-09-05 | 2023-08-31 | 41.070 | 0 | -36,612 | ||
| 2023-09-04 | 2023-08-30 | 39.413 | 36,612 | +36,612 | 0.01% | 1,442,981 |
| 2023-08-30 | 2023-08-28 | 37.634 | 0 | -3,958 | ||
| 2023-08-29 | 2023-08-25 | 36.341 | 3,958 | +3,958 | 0.00% | 143,836 |
| 2023-08-28 | 2023-08-24 | 34.360 | 0 | -1,979 | ||
| 2023-08-25 | 2023-08-23 | 33.632 | 1,979 | +1,979 | 0.00% | 66,558 |
| 2023-08-22 | 2023-08-18 | 32.702 | 0 | -23,749 | ||
| 2023-08-21 | 2023-08-17 | 31.045 | 23,749 | -2,968 | 0.01% | 737,291 |
| 2023-08-18 | 2023-08-16 | 30.398 | 26,717 | +1,979 | 0.01% | 812,153 |
| 2023-08-15 | 2023-08-11 | 30.681 | 24,738 | -4,948 | 0.01% | 758,995 |
| 2023-08-14 | 2023-08-10 | 30.924 | 29,686 | +29,686 | 0.01% | 918,006 |
| 2023-08-11 | 2023-08-09 | 29.509 | 0 | -2,969 | ||
| 2023-08-10 | 2023-08-08 | 26.882 | 2,969 | +990 | 0.00% | 79,811 |
| 2023-08-09 | 2023-08-07 | 27.084 | 1,979 | +1,979 | 0.00% | 53,599 |
| 2023-08-03 | 2023-08-01 | 28.054 | 0 | -4,948 | ||
| 2023-08-02 | 2023-07-31 | 30.115 | 4,948 | +4,948 | 0.00% | 149,011 |
| 2023-08-01 | 2023-07-28 | 29.509 | 0 | -18,801 | ||
| 2023-07-31 | 2023-07-27 | 27.973 | 18,801 | +1,979 | 0.01% | 525,920 |
| 2023-07-28 | 2023-07-26 | 27.164 | 16,822 | +16,822 | 0.01% | 456,961 |
| 2023-07-26 | 2023-07-24 | 26.518 | 0 | -2,969 | ||
| 2023-07-24 | 2023-07-20 | 26.194 | 2,969 | +2,969 | 0.00% | 77,771 |
| 2023-07-19 | 2023-07-14 | 20.171 | 0 | -14,843 | ||
| 2023-07-18 | 2023-07-13 | 19.807 | 14,843 | +14,843 | 0.01% | 294,002 |
| 2023-07-10 | 2023-07-06 | 17.261 | 0 | -40,571 | ||
| 2023-07-07 | 2023-07-05 | 17.422 | 40,571 | +990 | 0.02% | 706,847 |
| 2023-07-06 | 2023-07-04 | 16.735 | 39,581 | +1,979 | 0.02% | 662,399 |
| 2023-07-05 | 2023-07-03 | 17.301 | 37,602 | -990 | 0.02% | 650,560 |
| 2023-07-04 | 2023-06-30 | 18.191 | 38,592 | +1,980 | 0.02% | 702,008 |
| 2023-07-03 | 2023-06-29 | 16.978 | 36,612 | +2,968 | 0.01% | 621,592 |
| 2023-06-29 | 2023-06-27 | 15.563 | 33,644 | -1,979 | 0.01% | 523,601 |
| 2023-06-28 | 2023-06-26 | 15.401 | 35,623 | +2,969 | 0.01% | 548,641 |
| 2023-06-23 | 2023-06-20 | 15.644 | 32,654 | +989 | 0.01% | 510,834 |
| 2023-06-21 | 2023-06-19 | 16.253 | 31,665 | +15,833 | 0.01% | 514,646 |
| 2023-06-20 | 2023-06-16 | 15.357 | 15,832 | +14,850 | 0.01% | 243,127 |
| 2023-06-15 | 2023-06-13 | 14.379 | 982 | +982 | 0.00% | 14,120 |
| 2023-06-14 | 2023-06-12 | 14.135 | 0 | -2,946 | ||
| 2023-06-09 | 2023-06-07 | 12.913 | 2,946 | -982 | 0.00% | 38,041 |
| 2023-06-08 | 2023-06-06 | 12.628 | 3,928 | +982 | 0.00% | 49,601 |
| 2023-06-07 | 2023-06-05 | 12.424 | 2,946 | +982 | 0.00% | 36,601 |
| 2023-06-06 | 2023-06-02 | 12.505 | 1,964 | -6,874 | 0.00% | 24,560 |
| 2023-06-05 | 2023-06-01 | 12.424 | 8,838 | +4,910 | 0.00% | 109,802 |
| 2023-06-02 | 2023-05-31 | 12.790 | 3,928 | +3,928 | 0.00% | 50,241 |
| 2023-05-29 | 2023-05-24 | 13.850 | 0 | -982 | ||
| 2023-05-25 | 2023-05-23 | 12.913 | 982 | +982 | 0.00% | 12,680 |
| 2023-05-19 | 2023-05-17 | 14.012 | 0 | -4,910 | ||
| 2023-05-18 | 2023-05-16 | 13.401 | 4,910 | +4,910 | 0.00% | 65,801 |
| 2023-05-17 | 2023-05-15 | 14.135 | 0 | -55,973 | ||
| 2023-05-15 | 2023-05-11 | 12.220 | 55,973 | -982 | 0.02% | 684,000 |
| 2023-05-09 | 2023-05-05 | 11.935 | 56,955 | +28,477 | 0.02% | 679,760 |
| 2023-05-04 | 2023-05-02 | 10.754 | 28,478 | -14,729 | 0.01% | 306,245 |
| 2023-05-03 | 2023-04-28 | 10.998 | 43,207 | +7,856 | 0.02% | 475,197 |
| 2023-05-02 | 2023-04-27 | 10.754 | 35,351 | -2,946 | 0.01% | 380,156 |
| 2023-04-28 | 2023-04-26 | 10.591 | 38,297 | -21,604 | 0.02% | 405,596 |
| 2023-04-27 | 2023-04-25 | 10.998 | 59,901 | -45,171 | 0.02% | 658,800 |
| 2023-04-26 | 2023-04-24 | 9.084 | 105,072 | -3,928 | 0.04% | 954,438 |
| 2023-04-25 | 2023-04-21 | 7.454 | 109,000 | +74,631 | 0.04% | 812,519 |
| 2023-04-24 | 2023-04-20 | 8.432 | 34,369 | +9,819 | 0.01% | 289,797 |
| 2023-04-21 | 2023-04-19 | 9.654 | 24,550 | +9,820 | 0.01% | 237,004 |
| 2023-04-20 | 2023-04-18 | 10.265 | 14,730 | +2,946 | 0.01% | 151,203 |
| 2023-04-17 | 2023-04-13 | 11.080 | 11,784 | +3,928 | 0.00% | 130,562 |
| 2023-04-14 | 2023-04-12 | 10.835 | 7,856 | +3,928 | 0.00% | 85,121 |
| 2023-04-13 | 2023-04-11 | 11.365 | 3,928 | +3,928 | 0.00% | 44,641 |
| 2023-04-12 | 2023-04-06 | 11.446 | 0 | -982 | ||
| 2023-04-11 | 2023-04-04 | 12.098 | 982 | +982 | 0.00% | 11,880 |
| 2023-04-06 | 2023-04-03 | 12.139 | 0 | -982 | ||
| 2023-03-31 | 2023-03-29 | 11.935 | 982 | +982 | 0.00% | 11,720 |
| 2023-03-06 | 2023-03-02 | 11.609 | 0 | -3,928 | ||
| 2023-03-02 | 2023-02-28 | 12.913 | 3,928 | -4,910 | 0.00% | 50,721 |
| 2023-02-20 | 2023-02-16 | 12.953 | 8,838 | -3,928 | 0.00% | 114,482 |
| 2023-02-03 | 2023-02-01 | 15.316 | 12,766 | -1,964 | 0.01% | 195,523 |
| 2023-01-31 | 2023-01-27 | 15.194 | 14,730 | +982 | 0.01% | 223,804 |
| 2023-01-20 | 2023-01-18 | 14.664 | 13,748 | +1,964 | 0.01% | 201,604 |
| 2023-01-18 | 2023-01-16 | 14.705 | 11,784 | +982 | 0.00% | 173,283 |
| 2023-01-16 | 2023-01-12 | 15.194 | 10,802 | -1,964 | 0.00% | 164,123 |
| 2023-01-13 | 2023-01-11 | 15.112 | 12,766 | +1,964 | 0.01% | 192,923 |
| 2023-01-12 | 2023-01-10 | 14.623 | 10,802 | -2,946 | 0.00% | 157,963 |
| 2023-01-10 | 2023-01-06 | 15.683 | 13,748 | +1,964 | 0.01% | 215,604 |
| 2023-01-06 | 2023-01-04 | 16.253 | 11,784 | +1,964 | 0.00% | 191,523 |
| 2023-01-05 | 2023-01-03 | 16.375 | 9,820 | +1,964 | 0.00% | 160,803 |
| 2023-01-04 | 2022-12-30 | 16.294 | 7,856 | -9,820 | 0.00% | 128,002 |
| 2023-01-03 | 2022-12-29 | 15.642 | 17,676 | -1,964 | 0.01% | 276,485 |
| 2022-12-30 | 2022-12-28 | 14.827 | 19,640 | -3,928 | 0.01% | 291,205 |
| 2022-12-29 | 2022-12-23 | 15.072 | 23,568 | -6,873 | 0.01% | 355,206 |
| 2022-12-28 | 2022-12-22 | 14.705 | 30,441 | +1,963 | 0.01% | 447,633 |
| 2022-12-23 | 2022-12-21 | 13.727 | 28,478 | +4,910 | 0.01% | 390,927 |
| 2022-12-21 | 2022-12-19 | 13.646 | 23,568 | -2,946 | 0.01% | 321,606 |
| 2022-12-20 | 2022-12-16 | 13.320 | 26,514 | -4,909 | 0.01% | 353,166 |
| 2022-12-19 | 2022-12-15 | 13.727 | 31,423 | -6,874 | 0.01% | 431,354 |
| 2022-12-16 | 2022-12-14 | 13.809 | 38,297 | -5,892 | 0.02% | 528,835 |
| 2022-12-14 | 2022-12-12 | 14.257 | 44,189 | -1,964 | 0.02% | 629,997 |
| 2022-12-12 | 2022-12-08 | 13.850 | 46,153 | +35,351 | 0.02% | 639,197 |
| 2022-12-09 | 2022-12-07 | 15.072 | 10,802 | +10,802 | 0.00% | 162,803 |
| 2022-12-02 | 2022-11-30 | 14.135 | 0 | -6,874 | ||
| 2022-12-01 | 2022-11-29 | 14.461 | 6,874 | -982 | 0.00% | 99,402 |
| 2022-11-30 | 2022-11-28 | 14.868 | 7,856 | +982 | 0.00% | 116,802 |
| 2022-11-29 | 2022-11-25 | 15.479 | 6,874 | +6,874 | 0.00% | 106,402 |
| 2022-11-23 | 2022-11-21 | 13.850 | 0 | -20,622 | ||
| 2022-11-22 | 2022-11-18 | 14.298 | 20,622 | -28,477 | 0.01% | 294,845 |
| 2022-11-21 | 2022-11-17 | 14.909 | 49,099 | +20,621 | 0.02% | 731,998 |
| 2022-11-18 | 2022-11-16 | 16.986 | 28,478 | +15,712 | 0.01% | 483,728 |
| 2022-11-17 | 2022-11-15 | 14.216 | 12,766 | -5,892 | 0.01% | 181,483 |
| 2022-11-16 | 2022-11-14 | 14.012 | 18,658 | +2,946 | 0.01% | 261,445 |
| 2022-11-15 | 2022-11-11 | 14.012 | 15,712 | -4,910 | 0.01% | 220,164 |
| 2022-11-14 | 2022-11-10 | 12.953 | 20,622 | +20,622 | 0.01% | 267,125 |
| 2022-11-09 | 2022-11-07 | 8.961 | 0 | -1,964 | ||
| 2022-11-08 | 2022-11-04 | 8.595 | 1,964 | +982 | 0.00% | 16,880 |
| 2022-11-07 | 2022-11-03 | 8.758 | 982 | -6,874 | 0.00% | 8,600 |
| 2022-11-02 | 2022-10-31 | 8.636 | 7,856 | +3,928 | 0.00% | 67,841 |
| 2022-11-01 | 2022-10-28 | 8.554 | 3,928 | +3,928 | 0.00% | 33,601 |
| 2022-10-31 | 2022-10-27 | 8.676 | 0 | -2,946 | ||
| 2022-10-27 | 2022-10-25 | 8.717 | 2,946 | -5,892 | 0.00% | 25,680 |
| 2022-10-24 | 2022-10-20 | 8.839 | 8,838 | +8,838 | 0.00% | 78,121 |
| 2022-10-19 | 2022-10-17 | 8.758 | 0 | -4,910 | ||
| 2022-10-18 | 2022-10-14 | 9.002 | 4,910 | -8,838 | 0.00% | 44,201 |
| 2022-10-17 | 2022-10-13 | 9.043 | 13,748 | +1,964 | 0.01% | 124,322 |
| 2022-10-14 | 2022-10-12 | 9.287 | 11,784 | -15,712 | 0.00% | 109,442 |
| 2022-10-13 | 2022-10-11 | 8.961 | 27,496 | +1,964 | 0.01% | 246,404 |
| 2022-10-12 | 2022-10-10 | 9.165 | 25,532 | -4,909 | 0.01% | 234,004 |
| 2022-10-11 | 2022-10-07 | 9.206 | 30,441 | +27,495 | 0.01% | 280,236 |
| 2022-10-10 | 2022-10-06 | 8.554 | 2,946 | +2,946 | 0.00% | 25,200 |
| 2022-10-06 | 2022-10-03 | 8.473 | 0 | -1,964 | ||
| 2022-10-05 | 2022-09-30 | 8.432 | 1,964 | +1,964 | 0.00% | 16,560 |
| 2022-10-03 | 2022-09-29 | 8.676 | 0 | -5,892 | ||
| 2022-09-28 | 2022-09-26 | 8.921 | 5,892 | -3,928 | 0.00% | 52,561 |
| 2022-09-27 | 2022-09-23 | 9.165 | 9,820 | -13,748 | 0.00% | 90,002 |
| 2022-09-23 | 2022-09-21 | 8.921 | 23,568 | +11,784 | 0.01% | 210,244 |
| 2022-09-22 | 2022-09-20 | 8.839 | 11,784 | +982 | 0.00% | 104,162 |
| 2022-09-21 | 2022-09-19 | 8.961 | 10,802 | -982 | 0.00% | 96,802 |
| 2022-09-15 | 2022-09-13 | 8.147 | 11,784 | +4,910 | 0.00% | 96,002 |
| 2022-09-13 | 2022-09-08 | 7.658 | 6,874 | -13,748 | 0.00% | 52,641 |
| 2022-09-08 | 2022-09-06 | 7.821 | 20,622 | -982 | 0.01% | 161,283 |
| 2022-09-07 | 2022-09-05 | 7.739 | 21,604 | +20,622 | 0.01% | 167,203 |
| 2022-09-06 | 2022-09-02 | 7.536 | 982 | -1,964 | 0.00% | 7,400 |
| 2022-09-05 | 2022-09-01 | 7.536 | 2,946 | -1,964 | 0.00% | 22,200 |
| 2022-09-02 | 2022-08-31 | 7.454 | 4,910 | +3,928 | 0.00% | 36,601 |
| 2022-09-01 | 2022-08-30 | 7.495 | 982 | -1,964 | 0.00% | 7,360 |
| 2022-08-31 | 2022-08-29 | 7.577 | 2,946 | -3,928 | 0.00% | 22,320 |
| 2022-08-30 | 2022-08-26 | 7.577 | 6,874 | -2,946 | 0.00% | 52,081 |
| 2022-08-29 | 2022-08-25 | 7.577 | 9,820 | +4,910 | 0.00% | 74,401 |
| 2022-08-26 | 2022-08-24 | 7.332 | 4,910 | +4,910 | 0.00% | 36,001 |
| 2022-08-19 | 2022-08-17 | 6.925 | 0 | -982 | ||
| 2022-08-18 | 2022-08-16 | 6.965 | 982 | -8,838 | 0.00% | 6,840 |
| 2022-08-17 | 2022-08-15 | 6.884 | 9,820 | -1,964 | 0.00% | 67,601 |
| 2022-08-15 | 2022-08-11 | 6.599 | 11,784 | +4,910 | 0.00% | 77,761 |
| 2022-08-12 | 2022-08-10 | 6.354 | 6,874 | -5,892 | 0.00% | 43,681 |
| 2022-08-11 | 2022-08-09 | 6.232 | 12,766 | +8,838 | 0.01% | 79,561 |
| 2022-08-10 | 2022-08-08 | 6.232 | 3,928 | +982 | 0.00% | 24,480 |
| 2022-08-09 | 2022-08-05 | 6.192 | 2,946 | -982 | 0.00% | 18,240 |
| 2022-08-03 | 2022-08-01 | 6.314 | 3,928 | +3,928 | 0.00% | 24,800 |
| 2022-07-26 | 2022-07-22 | 6.395 | 0 | -21,604 | ||
| 2022-07-25 | 2022-07-21 | 6.517 | 21,604 | -13,747 | 0.01% | 140,802 |
| 2022-07-22 | 2022-07-20 | 6.517 | 35,351 | -17,676 | 0.01% | 230,397 |
| 2022-07-21 | 2022-07-19 | 5.621 | 53,027 | +14,730 | 0.02% | 298,080 |
| 2022-07-20 | 2022-07-18 | 5.825 | 38,297 | +36,333 | 0.02% | 223,078 |
| 2022-07-19 | 2022-07-15 | 5.906 | 1,964 | -4,910 | 0.00% | 11,600 |
| 2022-07-18 | 2022-07-14 | 5.988 | 6,874 | +2,946 | 0.00% | 41,161 |
| 2022-07-15 | 2022-07-13 | 6.069 | 3,928 | -2,946 | 0.00% | 23,840 |
| 2022-07-13 | 2022-07-11 | 6.110 | 6,874 | +4,910 | 0.00% | 42,001 |
| 2022-07-12 | 2022-07-08 | 6.843 | 1,964 | -4,910 | 0.00% | 13,440 |
| 2022-07-11 | 2022-07-07 | 7.047 | 6,874 | -5,892 | 0.00% | 48,441 |
| 2022-07-08 | 2022-07-06 | 7.088 | 12,766 | +12,766 | 0.01% | 90,482 |
| 2022-07-06 | 2022-07-04 | 8.554 | 0 | -4,910 | ||
| 2022-07-05 | 2022-06-30 | 9.124 | 4,910 | +3,928 | 0.00% | 44,801 |
| 2022-07-04 | 2022-06-29 | 9.124 | 982 | -3,928 | 0.00% | 8,960 |
| 2022-06-30 | 2022-06-28 | 9.165 | 4,910 | -6,874 | 0.00% | 45,001 |
| 2022-06-29 | 2022-06-27 | 8.839 | 11,784 | +1,964 | 0.00% | 104,162 |
| 2022-06-27 | 2022-06-23 | 9.485 | 9,820 | +982 | 0.00% | 93,147 |
| 2022-06-24 | 2022-06-22 | 9.817 | 8,838 | +147 | 0.00% | 86,761 |
| 2022-06-22 | 2022-06-20 | 9.113 | 8,691 | +6,760 | 0.00% | 79,198 |
| 2022-06-21 | 2022-06-17 | 8.781 | 1,931 | +1,931 | 0.00% | 16,957 |
| 2022-06-20 | 2022-06-16 | 8.616 | 0 | -3,863 | ||
| 2022-06-17 | 2022-06-15 | 8.409 | 3,863 | +3,863 | 0.00% | 32,482 |
| 2022-06-16 | 2022-06-14 | 8.657 | 0 | -2,897 | ||
| 2022-06-15 | 2022-06-13 | 8.616 | 2,897 | +1,931 | 0.00% | 24,959 |
| 2022-06-01 | 2022-05-30 | 8.491 | 966 | -1,931 | 0.00% | 8,203 |
| 2022-05-31 | 2022-05-27 | 8.740 | 2,897 | +1,931 | 0.00% | 25,319 |
| 2022-05-30 | 2022-05-26 | 9.030 | 966 | +966 | 0.00% | 8,723 |
| 2022-05-20 | 2022-05-18 | 8.201 | 0 | -966 | ||
| 2022-05-19 | 2022-05-17 | 7.994 | 966 | +966 | 0.00% | 7,722 |
| 2022-05-10 | 2022-05-05 | 8.326 | 0 | -2,897 | ||
| 2022-05-06 | 2022-05-04 | 8.201 | 2,897 | -1,931 | 0.00% | 23,759 |
| 2022-05-05 | 2022-05-03 | 8.160 | 4,828 | -2,898 | 0.00% | 39,396 |
| 2022-05-04 | 2022-04-29 | 7.911 | 7,726 | -8,691 | 0.00% | 61,124 |
| 2022-05-03 | 2022-04-28 | 7.953 | 16,417 | +16,417 | 0.01% | 130,562 |
| 2022-04-29 | 2022-04-27 | 7.953 | 0 | -8,691 | ||
| 2022-04-28 | 2022-04-26 | 7.911 | 8,691 | -15,451 | 0.00% | 68,758 |
| 2022-04-27 | 2022-04-25 | 7.580 | 24,142 | -15,451 | 0.01% | 182,998 |
| 2022-04-26 | 2022-04-22 | 7.994 | 39,593 | -1,932 | 0.02% | 316,518 |
| 2022-04-25 | 2022-04-21 | 8.160 | 41,525 | -3,862 | 0.02% | 338,843 |
| 2022-04-22 | 2022-04-20 | 8.201 | 45,387 | +6,759 | 0.02% | 372,237 |
| 2022-04-21 | 2022-04-19 | 8.160 | 38,628 | -965 | 0.02% | 315,204 |
| 2022-04-20 | 2022-04-14 | 8.201 | 39,593 | +14,485 | 0.02% | 324,718 |
| 2022-04-19 | 2022-04-13 | 8.201 | 25,108 | +1,931 | 0.01% | 205,921 |
| 2022-04-14 | 2022-04-12 | 8.077 | 23,177 | -19,313 | 0.01% | 187,204 |
| 2022-04-13 | 2022-04-11 | 8.201 | 42,490 | +3,862 | 0.02% | 348,478 |
| 2022-04-12 | 2022-04-08 | 8.243 | 38,628 | -5,794 | 0.02% | 318,404 |
| 2022-04-11 | 2022-04-07 | 8.740 | 44,422 | +17,383 | 0.02% | 388,243 |
| 2022-04-08 | 2022-04-06 | 8.781 | 27,039 | +1,931 | 0.01% | 237,438 |
| 2022-04-07 | 2022-04-04 | 8.988 | 25,108 | +8,691 | 0.01% | 225,681 |
| 2022-04-06 | 2022-04-01 | 8.988 | 16,417 | +13,520 | 0.01% | 147,563 |
| 2022-04-04 | 2022-03-31 | 8.947 | 2,897 | -966 | 0.00% | 25,919 |
| 2022-04-01 | 2022-03-30 | 8.906 | 3,863 | +3,863 | 0.00% | 34,402 |
| 2022-03-18 | 2022-03-16 | 9.237 | 0 | -3,863 | ||
| 2022-03-17 | 2022-03-15 | 9.113 | 3,863 | +2,897 | 0.00% | 35,202 |
| 2022-03-09 | 2022-03-07 | 9.900 | 966 | -4,828 | 0.00% | 9,563 |
| 2022-02-28 | 2022-02-24 | 10.024 | 5,794 | -4,829 | 0.00% | 58,079 |
| 2022-02-24 | 2022-02-22 | 10.272 | 10,623 | -965 | 0.00% | 109,124 |
| 2022-02-14 | 2022-02-10 | 10.272 | 11,588 | -2,897 | 0.00% | 119,037 |
| 2022-02-11 | 2022-02-09 | 10.065 | 14,485 | +4,828 | 0.01% | 145,797 |
| 2022-02-09 | 2022-02-07 | 10.770 | 9,657 | -20,279 | 0.00% | 104,001 |
| 2022-02-07 | 2022-01-31 | 9.734 | 29,936 | +3,862 | 0.01% | 291,397 |
| 2021-12-13 | 2021-12-09 | 7.870 | 26,074 | -6,759 | 0.01% | 205,203 |
| 2021-12-07 | 2021-12-03 | 7.124 | 32,833 | +6,759 | 0.01% | 233,917 |
| 2021-11-23 | 2021-11-19 | 6.089 | 26,074 | +6,760 | 0.01% | 158,763 |
| 2021-10-21 | 2021-10-19 | 6.627 | 19,314 | +19,314 | 0.01% | 128,002 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy