History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-10-13 | 2025-10-09 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 150,000 | +60,000 | 0.00% | 127,500 |
| 2025-09-29 | 2025-09-25 | 0.810 | 90,000 | -990,000 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,080,000 | +1,000,000 | 0.03% | 896,400 |
| 2025-09-24 | 2025-09-22 | 1.040 | 80,000 | +16,000 | 0.00% | 83,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 64,000 | +14,000 | 0.00% | 82,560 |
| 2025-09-17 | 2025-09-15 | 1.320 | 50,000 | +20,000 | 0.00% | 66,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 30,000 | +30,000 | 0.00% | 39,900 |
| 2025-08-20 | 2025-08-18 | 1.340 | 0 | -30,000 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 30,000 | -20,000 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 1.340 | 50,000 | +20,000 | 0.00% | 67,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 30,000 | +30,000 | 0.00% | 42,300 |
| 2025-06-02 | 2025-05-29 | 1.515 | 0 | -9,965 | ||
| 2025-05-28 | 2025-05-26 | 1.565 | 9,965 | -7,972 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 1.545 | 17,937 | -29,895 | 0.00% | 27,720 |
| 2025-05-19 | 2025-05-15 | 1.455 | 47,832 | +29,895 | 0.00% | 69,600 |
| 2025-05-16 | 2025-05-14 | 1.465 | 17,937 | -1,993 | 0.00% | 26,280 |
| 2025-05-15 | 2025-05-13 | 1.455 | 19,930 | -49,825 | 0.00% | 29,000 |
| 2025-05-07 | 2025-05-02 | 1.525 | 69,755 | -3,986 | 0.00% | 106,400 |
| 2025-05-06 | 2025-04-30 | 1.315 | 73,741 | -5,979 | 0.00% | 96,940 |
| 2025-04-16 | 2025-04-14 | 1.315 | 79,720 | +9,965 | 0.00% | 104,800 |
| 2025-03-25 | 2025-03-21 | 1.435 | 69,755 | +9,965 | 0.00% | 100,100 |
| 2025-03-21 | 2025-03-19 | 1.405 | 59,790 | -29,895 | 0.00% | 84,000 |
| 2025-02-24 | 2025-02-20 | 1.425 | 89,685 | +19,930 | 0.00% | 127,800 |
| 2025-02-21 | 2025-02-19 | 1.425 | 69,755 | -29,895 | 0.00% | 99,400 |
| 2025-02-17 | 2025-02-13 | 1.415 | 99,650 | +59,790 | 0.00% | 141,000 |
| 2025-02-13 | 2025-02-11 | 1.465 | 39,860 | -19,930 | 0.00% | 58,400 |
| 2025-02-11 | 2025-02-07 | 1.425 | 59,790 | +19,930 | 0.00% | 85,200 |
| 2025-02-10 | 2025-02-06 | 1.425 | 39,860 | +29,895 | 0.00% | 56,800 |
| 2025-01-15 | 2025-01-13 | 1.355 | 9,965 | -9,965 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 1.465 | 19,930 | +9,965 | 0.00% | 29,200 |
| 2025-01-08 | 2025-01-06 | 1.545 | 9,965 | +9,965 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 1.686 | 0 | -19,930 | ||
| 2025-01-03 | 2024-12-31 | 1.947 | 19,930 | +19,930 | 0.00% | 38,800 |
| 2024-12-12 | 2024-12-10 | 1.234 | 0 | -19,930 | ||
| 2024-12-10 | 2024-12-06 | 1.154 | 19,930 | -69,755 | 0.00% | 23,000 |
| 2024-11-27 | 2024-11-25 | 1.034 | 89,685 | -29,895 | 0.00% | 92,700 |
| 2024-11-25 | 2024-11-21 | 0.953 | 119,580 | +19,930 | 0.00% | 114,000 |
| 2024-11-22 | 2024-11-20 | 0.933 | 99,650 | +29,895 | 0.00% | 93,000 |
| 2024-11-21 | 2024-11-19 | 0.913 | 69,755 | -29,895 | 0.00% | 63,700 |
| 2024-11-12 | 2024-11-08 | 0.853 | 99,650 | +49,825 | 0.00% | 85,000 |
| 2024-11-11 | 2024-11-07 | 0.883 | 49,825 | +29,895 | 0.00% | 44,000 |
| 2024-10-25 | 2024-10-23 | 0.973 | 19,930 | -29,895 | 0.00% | 19,400 |
| 2024-10-22 | 2024-10-18 | 1.014 | 49,825 | -19,930 | 0.00% | 50,500 |
| 2024-10-10 | 2024-10-08 | 0.953 | 69,755 | +49,825 | 0.00% | 66,500 |
| 2024-10-09 | 2024-10-07 | 1.284 | 19,930 | -79,720 | 0.00% | 25,600 |
| 2024-10-07 | 2024-10-03 | 1.124 | 99,650 | -3,986 | 0.00% | 112,000 |
| 2024-10-04 | 2024-10-02 | 1.104 | 103,636 | -129,545 | 0.00% | 114,400 |
| 2024-10-02 | 2024-09-27 | 0.903 | 233,181 | -19,930 | 0.01% | 210,600 |
| 2024-09-30 | 2024-09-26 | 0.913 | 253,111 | -57,797 | 0.01% | 231,140 |
| 2024-09-27 | 2024-09-25 | 0.893 | 310,908 | -69,754 | 0.01% | 277,680 |
| 2024-09-26 | 2024-09-24 | 0.873 | 380,662 | -17,937 | 0.01% | 332,340 |
| 2024-09-25 | 2024-09-23 | 0.843 | 398,599 | -49,825 | 0.01% | 336,000 |
| 2024-09-23 | 2024-09-19 | 0.823 | 448,424 | +99,650 | 0.01% | 369,000 |
| 2024-09-20 | 2024-09-17 | 0.923 | 348,774 | +39,859 | 0.01% | 322,000 |
| 2024-09-16 | 2024-09-12 | 0.823 | 308,915 | -39,859 | 0.01% | 254,200 |
| 2024-09-13 | 2024-09-11 | 0.783 | 348,774 | -19,930 | 0.01% | 273,000 |
| 2024-09-02 | 2024-08-29 | 0.672 | 368,704 | -39,860 | 0.01% | 247,900 |
| 2024-08-29 | 2024-08-27 | 0.702 | 408,564 | +99,649 | 0.01% | 287,000 |
| 2024-08-28 | 2024-08-26 | 0.672 | 308,915 | +39,860 | 0.01% | 207,700 |
| 2024-08-13 | 2024-08-09 | 0.763 | 269,055 | +19,930 | 0.01% | 205,200 |
| 2024-07-31 | 2024-07-29 | 0.813 | 249,125 | +19,930 | 0.01% | 202,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 229,195 | +49,825 | 0.01% | 179,400 |
| 2024-07-24 | 2024-07-22 | 0.793 | 179,370 | -49,825 | 0.00% | 142,200 |
| 2024-07-22 | 2024-07-18 | 0.813 | 229,195 | +19,930 | 0.01% | 186,300 |
| 2024-07-05 | 2024-07-03 | 0.853 | 209,265 | +19,930 | 0.01% | 178,500 |
| 2024-07-04 | 2024-07-02 | 0.873 | 189,335 | -39,860 | 0.00% | 165,300 |
| 2024-06-26 | 2024-06-24 | 0.853 | 229,195 | +19,930 | 0.01% | 195,500 |
| 2024-06-20 | 2024-06-18 | 0.930 | 209,265 | +1,464 | 0.01% | 194,561 |
| 2024-06-18 | 2024-06-14 | 0.980 | 207,801 | +29,686 | 0.01% | 203,700 |
| 2024-06-17 | 2024-06-13 | 0.940 | 178,115 | +19,791 | 0.00% | 167,400 |
| 2024-06-11 | 2024-06-06 | 1.031 | 158,324 | +19,790 | 0.00% | 163,200 |
| 2024-06-07 | 2024-06-05 | 1.071 | 138,534 | +9,896 | 0.00% | 148,400 |
| 2024-06-06 | 2024-06-04 | 1.091 | 128,638 | +39,581 | 0.00% | 140,399 |
| 2024-06-05 | 2024-06-03 | 1.102 | 89,057 | +9,895 | 0.00% | 98,100 |
| 2024-06-04 | 2024-05-31 | 1.152 | 79,162 | +19,790 | 0.00% | 91,200 |
| 2024-06-03 | 2024-05-30 | 1.223 | 59,372 | -49,476 | 0.00% | 72,600 |
| 2024-05-30 | 2024-05-28 | 1.102 | 108,848 | -9,895 | 0.00% | 119,900 |
| 2024-05-29 | 2024-05-27 | 1.041 | 118,743 | -39,581 | 0.00% | 123,600 |
| 2024-05-28 | 2024-05-24 | 1.051 | 158,324 | +49,476 | 0.00% | 166,400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 108,848 | +53,434 | 0.00% | 108,900 |
| 2024-05-22 | 2024-05-20 | 1.071 | 55,414 | -19,790 | 0.00% | 59,361 |
| 2024-05-21 | 2024-05-17 | 0.920 | 75,204 | -29,686 | 0.00% | 69,160 |
| 2024-05-07 | 2024-05-03 | 0.940 | 104,890 | -19,790 | 0.00% | 98,580 |
| 2024-05-06 | 2024-05-02 | 0.910 | 124,680 | +19,790 | 0.00% | 113,400 |
| 2024-05-02 | 2024-04-29 | 0.920 | 104,890 | -3,958 | 0.00% | 96,460 |
| 2024-04-30 | 2024-04-26 | 0.910 | 108,848 | +19,791 | 0.00% | 99,000 |
| 2024-04-29 | 2024-04-25 | 0.899 | 89,057 | -39,581 | 0.00% | 80,100 |
| 2024-04-26 | 2024-04-24 | 0.930 | 128,638 | +3,958 | 0.00% | 119,600 |
| 2024-04-25 | 2024-04-23 | 0.930 | 124,680 | +39,581 | 0.00% | 115,920 |
| 2024-04-24 | 2024-04-22 | 0.910 | 85,099 | -368,104 | 0.00% | 77,400 |
| 2024-04-23 | 2024-04-19 | 0.910 | 453,203 | +413,622 | 0.01% | 412,200 |
| 2024-04-19 | 2024-04-17 | 1.061 | 39,581 | -19,791 | 0.00% | 42,000 |
| 2024-04-18 | 2024-04-16 | 1.142 | 59,372 | +23,749 | 0.00% | 67,800 |
| 2024-04-17 | 2024-04-15 | 0.889 | 35,623 | -59,372 | 0.00% | 31,680 |
| 2024-02-28 | 2024-02-26 | 1.506 | 94,995 | +19,791 | 0.00% | 143,041 |
| 2024-02-27 | 2024-02-23 | 1.465 | 75,204 | +19,790 | 0.00% | 110,200 |
| 2024-02-21 | 2024-02-19 | 1.496 | 55,414 | +19,791 | 0.00% | 82,881 |
| 2024-02-20 | 2024-02-16 | 1.849 | 35,623 | +19,791 | 0.00% | 65,880 |
| 2024-02-19 | 2024-02-15 | 1.809 | 15,832 | -7,917 | 0.00% | 28,639 |
| 2024-02-16 | 2024-02-14 | 1.819 | 23,749 | +7,917 | 0.00% | 43,201 |
| 2024-01-29 | 2024-01-25 | 1.971 | 15,832 | -15,833 | 0.00% | 31,199 |
| 2024-01-24 | 2024-01-22 | 32.420 | 31,665 | -15,832 | 0.00% | 1,026,565 |
| 2024-01-23 | 2024-01-19 | 32.460 | 47,497 | +45,518 | 0.00% | 1,541,751 |
| 2024-01-22 | 2024-01-18 | 32.339 | 1,979 | +989 | 0.00% | 63,998 |
| 2023-12-07 | 2023-12-05 | 33.794 | 990 | -1,979 | 0.00% | 33,456 |
| 2023-12-01 | 2023-11-29 | 30.681 | 2,969 | +1,979 | 0.00% | 91,093 |
| 2023-11-30 | 2023-11-28 | 36.664 | 990 | -1,979 | 0.00% | 36,297 |
| 2023-11-27 | 2023-11-23 | 31.894 | 2,969 | +1,979 | 0.00% | 94,693 |
| 2023-11-24 | 2023-11-22 | 33.349 | 990 | +990 | 0.00% | 33,016 |
| 2023-06-16 | 2023-06-14 | 15.642 | 0 | -982 | ||
| 2023-06-12 | 2023-06-08 | 13.320 | 982 | +982 | 0.00% | 13,080 |
| 2023-05-22 | 2023-05-18 | 14.501 | 0 | -3,928 | ||
| 2023-05-19 | 2023-05-17 | 14.012 | 3,928 | +3,928 | 0.00% | 55,041 |
| 2023-03-20 | 2023-03-16 | 6.192 | 0 | -2,946 | ||
| 2023-03-17 | 2023-03-15 | 6.884 | 2,946 | -5,892 | 0.00% | 20,280 |
| 2023-03-15 | 2023-03-13 | 7.943 | 8,838 | +8,838 | 0.00% | 70,201 |
| 2023-02-09 | 2023-02-07 | 13.850 | 0 | -982 | ||
| 2023-02-07 | 2023-02-03 | 14.664 | 982 | +982 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 14.868 | 0 | -7,856 | ||
| 2023-01-31 | 2023-01-27 | 15.194 | 7,856 | +7,856 | 0.00% | 119,362 |
| 2023-01-30 | 2023-01-26 | 14.827 | 0 | -982 | ||
| 2022-12-30 | 2022-12-28 | 14.827 | 982 | +982 | 0.00% | 14,560 |
| 2022-12-09 | 2022-12-07 | 15.072 | 0 | -6,874 | ||
| 2022-12-06 | 2022-12-02 | 16.171 | 6,874 | +6,874 | 0.00% | 111,162 |
| 2022-11-22 | 2022-11-18 | 14.298 | 0 | -982 | ||
| 2022-11-21 | 2022-11-17 | 14.909 | 982 | +982 | 0.00% | 14,640 |
| 2022-11-14 | 2022-11-10 | 12.953 | 0 | -8,838 | ||
| 2022-11-10 | 2022-11-08 | 8.839 | 8,838 | +8,838 | 0.00% | 78,121 |
| 2022-11-07 | 2022-11-03 | 8.758 | 0 | -21,604 | ||
| 2022-11-04 | 2022-11-02 | 8.636 | 21,604 | +21,604 | 0.01% | 186,563 |
| 2022-09-27 | 2022-09-23 | 9.165 | 0 | -14,730 | ||
| 2022-09-26 | 2022-09-22 | 8.921 | 14,730 | +14,730 | 0.01% | 131,402 |
| 2022-09-15 | 2022-09-13 | 8.147 | 0 | -982 | ||
| 2022-09-14 | 2022-09-09 | 7.658 | 982 | -1,964 | 0.00% | 7,520 |
| 2022-09-09 | 2022-09-07 | 7.658 | 2,946 | +1,964 | 0.00% | 22,560 |
| 2022-09-08 | 2022-09-06 | 7.821 | 982 | -1,964 | 0.00% | 7,680 |
| 2022-09-05 | 2022-09-01 | 7.536 | 2,946 | -3,928 | 0.00% | 22,200 |
| 2022-09-01 | 2022-08-30 | 7.495 | 6,874 | +3,928 | 0.00% | 51,521 |
| 2022-08-26 | 2022-08-24 | 7.332 | 2,946 | +982 | 0.00% | 21,600 |
| 2022-08-25 | 2022-08-23 | 7.780 | 1,964 | -1,964 | 0.00% | 15,280 |
| 2022-08-24 | 2022-08-22 | 7.658 | 3,928 | +982 | 0.00% | 30,081 |
| 2022-08-17 | 2022-08-15 | 6.884 | 2,946 | -982 | 0.00% | 20,280 |
| 2022-08-15 | 2022-08-11 | 6.599 | 3,928 | -982 | 0.00% | 25,920 |
| 2022-08-08 | 2022-08-04 | 6.110 | 4,910 | -5,892 | 0.00% | 30,001 |
| 2022-08-04 | 2022-08-02 | 6.069 | 10,802 | -6,874 | 0.00% | 65,561 |
| 2022-08-03 | 2022-08-01 | 6.314 | 17,676 | -6,874 | 0.01% | 111,602 |
| 2022-08-01 | 2022-07-28 | 6.273 | 24,550 | +19,640 | 0.01% | 154,003 |
| 2022-07-29 | 2022-07-27 | 6.314 | 4,910 | -3,928 | 0.00% | 31,001 |
| 2022-07-28 | 2022-07-26 | 6.151 | 8,838 | +3,928 | 0.00% | 54,361 |
| 2022-07-26 | 2022-07-22 | 6.395 | 4,910 | -6,874 | 0.00% | 31,401 |
| 2022-07-25 | 2022-07-21 | 6.517 | 11,784 | +6,874 | 0.00% | 76,801 |
| 2022-07-13 | 2022-07-11 | 6.110 | 4,910 | +1,964 | 0.00% | 30,001 |
| 2022-07-12 | 2022-07-08 | 6.843 | 2,946 | +2,946 | 0.00% | 20,160 |
| 2022-07-11 | 2022-07-07 | 7.047 | 0 | -19,640 | ||
| 2022-07-08 | 2022-07-06 | 7.088 | 19,640 | +15,712 | 0.01% | 139,202 |
| 2022-07-07 | 2022-07-05 | 7.658 | 3,928 | +2,946 | 0.00% | 30,081 |
| 2022-07-06 | 2022-07-04 | 8.554 | 982 | +982 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 9.124 | 0 | -15,712 | ||
| 2022-06-30 | 2022-06-28 | 9.165 | 15,712 | +15,712 | 0.01% | 144,003 |
| 2022-06-29 | 2022-06-27 | 8.839 | 0 | -12,766 | ||
| 2022-06-27 | 2022-06-23 | 9.485 | 12,766 | +10,802 | 0.01% | 121,091 |
| 2022-06-24 | 2022-06-22 | 9.817 | 1,964 | +1,964 | 0.00% | 19,280 |
| 2022-06-21 | 2022-06-17 | 8.781 | 0 | -8,691 | ||
| 2022-06-20 | 2022-06-16 | 8.616 | 8,691 | -966 | 0.00% | 74,878 |
| 2022-06-17 | 2022-06-15 | 8.409 | 9,657 | +9,657 | 0.00% | 81,201 |
| 2022-06-10 | 2022-06-08 | 9.113 | 0 | -966 | ||
| 2022-06-09 | 2022-06-07 | 8.988 | 966 | +966 | 0.00% | 8,683 |
| 2022-06-08 | 2022-06-06 | 8.988 | 0 | -17,382 | ||
| 2022-06-07 | 2022-06-02 | 8.947 | 17,382 | +13,519 | 0.01% | 155,517 |
| 2022-06-06 | 2022-06-01 | 8.823 | 3,863 | -7,725 | 0.00% | 34,082 |
| 2022-06-02 | 2022-05-31 | 8.781 | 11,588 | +11,588 | 0.00% | 101,758 |
| 2022-06-01 | 2022-05-30 | 8.491 | 0 | -2,897 | ||
| 2022-05-31 | 2022-05-27 | 8.740 | 2,897 | -10,623 | 0.00% | 25,319 |
| 2022-05-30 | 2022-05-26 | 9.030 | 13,520 | +13,520 | 0.01% | 122,083 |
| 2022-05-27 | 2022-05-25 | 9.154 | 0 | -966 | ||
| 2022-05-26 | 2022-05-24 | 8.864 | 966 | +966 | 0.00% | 8,563 |
| 2022-05-23 | 2022-05-19 | 8.036 | 0 | -16,417 | ||
| 2022-05-20 | 2022-05-18 | 8.201 | 16,417 | +1,932 | 0.01% | 134,642 |
| 2022-05-19 | 2022-05-17 | 7.994 | 14,485 | +1,931 | 0.01% | 115,797 |
| 2022-05-18 | 2022-05-16 | 8.119 | 12,554 | -5,794 | 0.01% | 101,920 |
| 2022-05-17 | 2022-05-13 | 8.036 | 18,348 | +16,417 | 0.01% | 147,439 |
| 2022-05-16 | 2022-05-12 | 8.160 | 1,931 | -17,383 | 0.00% | 15,757 |
| 2022-05-13 | 2022-05-11 | 8.119 | 19,314 | +6,760 | 0.01% | 156,802 |
| 2022-05-12 | 2022-05-10 | 8.201 | 12,554 | -2,897 | 0.01% | 102,960 |
| 2022-05-11 | 2022-05-06 | 8.367 | 15,451 | -3,863 | 0.01% | 129,280 |
| 2022-05-10 | 2022-05-05 | 8.326 | 19,314 | +17,383 | 0.01% | 160,802 |
| 2022-05-06 | 2022-05-04 | 8.201 | 1,931 | -20,280 | 0.00% | 15,837 |
| 2022-05-05 | 2022-05-03 | 8.160 | 22,211 | +19,314 | 0.01% | 181,241 |
| 2022-05-04 | 2022-04-29 | 7.911 | 2,897 | -16,417 | 0.00% | 22,919 |
| 2022-05-03 | 2022-04-28 | 7.953 | 19,314 | +18,348 | 0.01% | 153,602 |
| 2022-04-28 | 2022-04-26 | 7.911 | 966 | -19,313 | 0.00% | 7,642 |
| 2022-04-27 | 2022-04-25 | 7.580 | 20,279 | -18,349 | 0.01% | 153,717 |
| 2022-04-26 | 2022-04-22 | 7.994 | 38,628 | +38,628 | 0.02% | 308,804 |
| 2022-04-25 | 2022-04-21 | 8.160 | 0 | -11,588 | ||
| 2022-04-22 | 2022-04-20 | 8.201 | 11,588 | -7,726 | 0.00% | 95,038 |
| 2022-04-21 | 2022-04-19 | 8.160 | 19,314 | +19,314 | 0.01% | 157,602 |
| 2022-04-20 | 2022-04-14 | 8.201 | 0 | -966 | ||
| 2022-04-19 | 2022-04-13 | 8.201 | 966 | +966 | 0.00% | 7,923 |
| 2022-04-13 | 2022-04-11 | 8.201 | 0 | -30,902 | ||
| 2022-04-12 | 2022-04-08 | 8.243 | 30,902 | +23,176 | 0.01% | 254,720 |
| 2022-04-11 | 2022-04-07 | 8.740 | 7,726 | -2,897 | 0.00% | 67,524 |
| 2022-04-08 | 2022-04-06 | 8.781 | 10,623 | +6,760 | 0.00% | 93,284 |
| 2022-04-07 | 2022-04-04 | 8.988 | 3,863 | +3,863 | 0.00% | 34,722 |
| 2022-04-06 | 2022-04-01 | 8.988 | 0 | -18,348 | ||
| 2022-04-04 | 2022-03-31 | 8.947 | 18,348 | +18,348 | 0.01% | 164,159 |
| 2022-03-30 | 2022-03-28 | 8.533 | 0 | -43,456 | ||
| 2022-03-29 | 2022-03-25 | 8.657 | 43,456 | +43,456 | 0.02% | 376,200 |
| 2022-03-25 | 2022-03-23 | 8.533 | 0 | -29,936 | ||
| 2022-03-24 | 2022-03-22 | 8.823 | 29,936 | -6,760 | 0.01% | 264,117 |
| 2022-03-23 | 2022-03-21 | 8.947 | 36,696 | +18,348 | 0.02% | 328,319 |
| 2022-03-22 | 2022-03-18 | 8.947 | 18,348 | +18,348 | 0.01% | 164,159 |
| 2022-03-18 | 2022-03-16 | 9.237 | 0 | -28,971 | ||
| 2022-03-17 | 2022-03-15 | 9.113 | 28,971 | +22,211 | 0.01% | 264,003 |
| 2022-03-16 | 2022-03-14 | 9.320 | 6,760 | -16,417 | 0.00% | 63,002 |
| 2022-03-15 | 2022-03-11 | 9.983 | 23,177 | +23,177 | 0.01% | 231,365 |
| 2022-03-14 | 2022-03-10 | 10.024 | 0 | -22,211 | ||
| 2022-03-11 | 2022-03-09 | 9.900 | 22,211 | -1,931 | 0.01% | 219,882 |
| 2022-03-09 | 2022-03-07 | 9.900 | 24,142 | +7,725 | 0.01% | 238,998 |
| 2022-03-03 | 2022-03-01 | 10.231 | 16,417 | +16,417 | 0.01% | 167,963 |
| 2022-03-02 | 2022-02-28 | 9.983 | 0 | -35,730 | ||
| 2022-03-01 | 2022-02-25 | 10.272 | 35,730 | +17,382 | 0.01% | 367,035 |
| 2022-02-28 | 2022-02-24 | 10.024 | 18,348 | +18,348 | 0.01% | 183,919 |
| 2022-02-24 | 2022-02-22 | 10.272 | 0 | -39,593 | ||
| 2022-02-23 | 2022-02-21 | 10.148 | 39,593 | +26,073 | 0.02% | 401,798 |
| 2022-02-22 | 2022-02-18 | 10.107 | 13,520 | +966 | 0.01% | 136,644 |
| 2022-02-21 | 2022-02-17 | 9.941 | 12,554 | +12,554 | 0.01% | 124,801 |
| 2022-02-17 | 2022-02-15 | 10.231 | 0 | -21,245 | ||
| 2022-02-16 | 2022-02-14 | 10.107 | 21,245 | +13,519 | 0.01% | 214,719 |
| 2022-02-15 | 2022-02-11 | 10.024 | 7,726 | -17,382 | 0.00% | 77,445 |
| 2022-02-11 | 2022-02-09 | 10.065 | 25,108 | +25,108 | 0.01% | 252,721 |
| 2022-02-10 | 2022-02-08 | 10.687 | 0 | -7,726 | ||
| 2022-02-09 | 2022-02-07 | 10.770 | 7,726 | -25,107 | 0.00% | 83,205 |
| 2022-02-08 | 2022-02-04 | 9.941 | 32,833 | +32,833 | 0.01% | 326,396 |
| 2022-01-24 | 2022-01-20 | 8.201 | 0 | -33,799 | ||
| 2022-01-21 | 2022-01-19 | 8.284 | 33,799 | +33,799 | 0.01% | 279,999 |
| 2022-01-19 | 2022-01-17 | 8.077 | 0 | -20,279 | ||
| 2022-01-18 | 2022-01-14 | 8.243 | 20,279 | +18,348 | 0.01% | 167,156 |
| 2022-01-17 | 2022-01-13 | 8.201 | 1,931 | -8,692 | 0.00% | 15,837 |
| 2022-01-14 | 2022-01-12 | 8.326 | 10,623 | +1,932 | 0.00% | 88,444 |
| 2022-01-12 | 2022-01-10 | 7.994 | 8,691 | -12,554 | 0.00% | 69,478 |
| 2022-01-11 | 2022-01-07 | 7.663 | 21,245 | +4,828 | 0.01% | 162,799 |
| 2022-01-10 | 2022-01-06 | 7.953 | 16,417 | +16,417 | 0.01% | 130,562 |
| 2022-01-07 | 2022-01-05 | 8.367 | 0 | -17,382 | ||
| 2022-01-06 | 2022-01-04 | 9.154 | 17,382 | -2,897 | 0.01% | 159,116 |
| 2022-01-05 | 2022-01-03 | 8.533 | 20,279 | +17,382 | 0.01% | 173,036 |
| 2022-01-04 | 2021-12-31 | 9.237 | 2,897 | -17,382 | 0.00% | 26,759 |
| 2022-01-03 | 2021-12-29 | 9.403 | 20,279 | -1,932 | 0.01% | 190,676 |
| 2021-12-30 | 2021-12-28 | 9.651 | 22,211 | +18,348 | 0.01% | 214,362 |
| 2021-12-29 | 2021-12-24 | 8.160 | 3,863 | -13,519 | 0.00% | 31,522 |
| 2021-12-28 | 2021-12-22 | 8.036 | 17,382 | -1,932 | 0.01% | 139,677 |
| 2021-12-23 | 2021-12-21 | 7.953 | 19,314 | -1,931 | 0.01% | 153,602 |
| 2021-12-22 | 2021-12-20 | 7.953 | 21,245 | +21,245 | 0.01% | 168,959 |
| 2021-12-20 | 2021-12-16 | 7.911 | 0 | -21,245 | ||
| 2021-12-17 | 2021-12-15 | 7.580 | 21,245 | +21,245 | 0.01% | 161,039 |
| 2021-12-16 | 2021-12-14 | 8.201 | 0 | -21,245 | ||
| 2021-12-09 | 2021-12-07 | 7.414 | 21,245 | +14,485 | 0.01% | 157,519 |
| 2021-12-08 | 2021-12-06 | 6.917 | 6,760 | -17,382 | 0.00% | 46,761 |
| 2021-12-07 | 2021-12-03 | 7.124 | 24,142 | +16,416 | 0.01% | 171,999 |
| 2021-12-06 | 2021-12-02 | 6.793 | 7,726 | -965 | 0.00% | 52,483 |
| 2021-12-03 | 2021-12-01 | 6.545 | 8,691 | -966 | 0.00% | 56,879 |
| 2021-12-02 | 2021-11-30 | 6.545 | 9,657 | -20,279 | 0.00% | 63,201 |
| 2021-12-01 | 2021-11-29 | 6.420 | 29,936 | +7,725 | 0.01% | 192,198 |
| 2021-11-30 | 2021-11-26 | 6.545 | 22,211 | -1,931 | 0.01% | 145,361 |
| 2021-11-29 | 2021-11-25 | 6.545 | 24,142 | +1,931 | 0.01% | 157,999 |
| 2021-11-26 | 2021-11-24 | 6.545 | 22,211 | +19,314 | 0.01% | 145,361 |
| 2021-11-25 | 2021-11-23 | 6.586 | 2,897 | -20,280 | 0.00% | 19,080 |
| 2021-11-23 | 2021-11-19 | 6.089 | 23,177 | -1,931 | 0.01% | 141,123 |
| 2021-11-22 | 2021-11-18 | 5.923 | 25,108 | +20,280 | 0.01% | 148,721 |
| 2021-11-19 | 2021-11-17 | 6.296 | 4,828 | -19,314 | 0.00% | 30,397 |
| 2021-11-18 | 2021-11-16 | 6.337 | 24,142 | -966 | 0.01% | 152,999 |
| 2021-11-17 | 2021-11-15 | 6.213 | 25,108 | +966 | 0.01% | 156,001 |
| 2021-11-16 | 2021-11-12 | 6.213 | 24,142 | -1,932 | 0.01% | 149,999 |
| 2021-11-15 | 2021-11-11 | 6.255 | 26,074 | +966 | 0.01% | 163,083 |
| 2021-11-11 | 2021-11-09 | 6.172 | 25,108 | +20,280 | 0.01% | 154,961 |
| 2021-11-10 | 2021-11-08 | 6.172 | 4,828 | -19,314 | 0.00% | 29,797 |
| 2021-11-09 | 2021-11-05 | 6.130 | 24,142 | +19,314 | 0.01% | 147,999 |
| 2021-11-08 | 2021-11-04 | 6.296 | 4,828 | -21,246 | 0.00% | 30,397 |
| 2021-11-05 | 2021-11-03 | 6.172 | 26,074 | +1,932 | 0.01% | 160,923 |
| 2021-11-04 | 2021-11-02 | 6.130 | 24,142 | -1,932 | 0.01% | 147,999 |
| 2021-11-03 | 2021-11-01 | 6.130 | 26,074 | +1,932 | 0.01% | 159,843 |
| 2021-11-01 | 2021-10-28 | 6.710 | 24,142 | -8,691 | 0.01% | 161,999 |
| 2021-10-29 | 2021-10-27 | 6.752 | 32,833 | +19,313 | 0.01% | 221,677 |
| 2021-10-28 | 2021-10-26 | 6.503 | 13,520 | -6,759 | 0.01% | 87,922 |
| 2021-10-27 | 2021-10-25 | 6.379 | 20,279 | +965 | 0.01% | 129,357 |
| 2021-10-26 | 2021-10-22 | 6.420 | 19,314 | -19,314 | 0.01% | 124,002 |
| 2021-10-25 | 2021-10-21 | 6.462 | 38,628 | +38,628 | 0.02% | 249,603 |
| 2021-10-22 | 2021-10-20 | 6.462 | 0 | -5,794 | ||
| 2021-10-21 | 2021-10-19 | 6.627 | 5,794 | -21,245 | 0.00% | 38,399 |
| 2021-10-20 | 2021-10-18 | 6.048 | 27,039 | +7,725 | 0.01% | 163,518 |
| 2021-10-18 | 2021-10-12 | 5.840 | 19,314 | +19,314 | 0.01% | 112,801 |
| 2021-10-15 | 2021-10-11 | 5.965 | 0 | -21,245 | ||
| 2021-10-12 | 2021-10-08 | 6.172 | 21,245 | +2,897 | 0.01% | 131,119 |
| 2021-10-11 | 2021-10-07 | 6.213 | 18,348 | +18,348 | 0.01% | 114,000 |
| 2021-10-06 | 2021-10-04 | 6.255 | 0 | -19,314 | ||
| 2021-10-05 | 2021-09-30 | 6.420 | 19,314 | -1,931 | 0.01% | 124,002 |
| 2021-10-04 | 2021-09-29 | 6.089 | 21,245 | +21,245 | 0.01% | 129,359 |
| 2021-09-30 | 2021-09-28 | 5.960 | 0 | -19,590 | ||
| 2021-09-29 | 2021-09-27 | 5.917 | 19,590 | +933 | 0.01% | 115,922 |
| 2021-09-28 | 2021-09-24 | 6.003 | 18,657 | +18,657 | 0.01% | 112,001 |
| 2021-09-27 | 2021-09-23 | 6.003 | 0 | -19,590 | ||
| 2021-09-23 | 2021-09-20 | 6.003 | 19,590 | -933 | 0.01% | 117,602 |
| 2021-09-21 | 2021-09-17 | 6.175 | 20,523 | +933 | 0.01% | 126,723 |
| 2021-09-17 | 2021-09-15 | 6.303 | 19,590 | +933 | 0.01% | 123,482 |
| 2021-09-16 | 2021-09-14 | 6.346 | 18,657 | +18,657 | 0.01% | 118,401 |
| 2021-09-15 | 2021-09-13 | 6.432 | 0 | -18,657 | ||
| 2021-09-13 | 2021-09-09 | 6.432 | 18,657 | -933 | 0.01% | 120,001 |
| 2021-09-10 | 2021-09-08 | 6.346 | 19,590 | +19,590 | 0.01% | 124,322 |
| 2021-09-09 | 2021-09-07 | 6.475 | 0 | -18,657 | ||
| 2021-09-08 | 2021-09-06 | 6.389 | 18,657 | +18,657 | 0.01% | 119,201 |
| 2021-09-07 | 2021-09-03 | 6.646 | 0 | -19,590 | ||
| 2021-09-03 | 2021-09-01 | 6.775 | 19,590 | +14,926 | 0.01% | 132,722 |
| 2021-09-02 | 2021-08-31 | 6.818 | 4,664 | -19,590 | 0.00% | 31,799 |
| 2021-08-31 | 2021-08-27 | 6.861 | 24,254 | +18,657 | 0.01% | 166,401 |
| 2021-08-30 | 2021-08-26 | 6.989 | 5,597 | +933 | 0.00% | 39,120 |
| 2021-08-27 | 2021-08-25 | 6.518 | 4,664 | -18,657 | 0.00% | 30,399 |
| 2021-08-26 | 2021-08-24 | 6.389 | 23,321 | +18,657 | 0.01% | 149,000 |
| 2021-08-25 | 2021-08-23 | 6.561 | 4,664 | -33,582 | 0.00% | 30,599 |
| 2021-08-24 | 2021-08-20 | 6.346 | 38,246 | +20,522 | 0.02% | 242,717 |
| 2021-08-23 | 2021-08-19 | 6.561 | 17,724 | -19,590 | 0.01% | 116,280 |
| 2021-08-20 | 2021-08-18 | 6.646 | 37,314 | +18,657 | 0.02% | 248,002 |
| 2021-08-19 | 2021-08-17 | 6.646 | 18,657 | -18,657 | 0.01% | 124,001 |
| 2021-08-18 | 2021-08-16 | 6.518 | 37,314 | +17,724 | 0.02% | 243,202 |
| 2021-08-17 | 2021-08-13 | 6.904 | 19,590 | -18,656 | 0.01% | 135,242 |
| 2021-08-16 | 2021-08-12 | 6.989 | 38,246 | +18,656 | 0.02% | 267,317 |
| 2021-08-13 | 2021-08-11 | 7.032 | 19,590 | -23,321 | 0.01% | 137,762 |
| 2021-08-12 | 2021-08-10 | 6.861 | 42,911 | +19,590 | 0.02% | 294,402 |
| 2021-08-11 | 2021-08-09 | 6.904 | 23,321 | -3,731 | 0.01% | 161,000 |
| 2021-08-09 | 2021-08-05 | 6.603 | 27,052 | +17,724 | 0.01% | 178,637 |
| 2021-08-06 | 2021-08-04 | 6.861 | 9,328 | -17,724 | 0.00% | 63,997 |
| 2021-08-05 | 2021-08-03 | 6.260 | 27,052 | +1,865 | 0.01% | 169,358 |
| 2021-08-04 | 2021-08-02 | 6.389 | 25,187 | -933 | 0.01% | 160,922 |
| 2021-08-03 | 2021-07-30 | 5.960 | 26,120 | +16,792 | 0.01% | 155,683 |
| 2021-07-30 | 2021-07-28 | 6.346 | 9,328 | -13,993 | 0.00% | 59,197 |
| 2021-07-29 | 2021-07-27 | 6.303 | 23,321 | -18,657 | 0.01% | 147,000 |
| 2021-07-28 | 2021-07-26 | 7.633 | 41,978 | +29,851 | 0.02% | 320,401 |
| 2021-07-23 | 2021-07-21 | 6.518 | 12,127 | -9,328 | 0.01% | 79,040 |
| 2021-07-20 | 2021-07-16 | 6.175 | 21,455 | -1,866 | 0.01% | 132,478 |
| 2021-07-19 | 2021-07-15 | 5.617 | 23,321 | -35,448 | 0.01% | 131,000 |
| 2021-07-07 | 2021-07-05 | 5.574 | 58,769 | -20,522 | 0.03% | 327,600 |
| 2021-07-06 | 2021-07-02 | 5.403 | 79,291 | +1,865 | 0.03% | 428,397 |
| 2021-07-05 | 2021-06-30 | 5.403 | 77,426 | -933 | 0.03% | 418,321 |
| 2021-07-02 | 2021-06-29 | 5.360 | 78,359 | +933 | 0.03% | 420,002 |
| 2021-06-30 | 2021-06-28 | 5.403 | 77,426 | +18,657 | 0.03% | 418,321 |
| 2021-06-23 | 2021-06-21 | 5.446 | 58,769 | -12,127 | 0.03% | 320,040 |
| 2021-06-22 | 2021-06-18 | 5.489 | 70,896 | -15,858 | 0.03% | 389,120 |
| 2021-06-18 | 2021-06-16 | 5.274 | 86,754 | -933 | 0.04% | 457,559 |
| 2021-06-17 | 2021-06-15 | 5.317 | 87,687 | +933 | 0.04% | 466,240 |
| 2021-06-16 | 2021-06-11 | 5.360 | 86,754 | -933 | 0.04% | 464,999 |
| 2021-06-15 | 2021-06-10 | 5.360 | 87,687 | +13,060 | 0.04% | 470,000 |
| 2021-06-11 | 2021-06-09 | 5.360 | 74,627 | -12,127 | 0.03% | 399,999 |
| 2021-06-09 | 2021-06-07 | 5.403 | 86,754 | +2,798 | 0.04% | 468,719 |
| 2021-06-08 | 2021-06-04 | 5.360 | 83,956 | -3,731 | 0.04% | 450,002 |
| 2021-05-26 | 2021-05-24 | 5.274 | 87,687 | +19,590 | 0.04% | 462,480 |
| 2021-05-25 | 2021-05-21 | 5.146 | 68,097 | -17,724 | 0.03% | 350,398 |
| 2021-05-21 | 2021-05-18 | 5.146 | 85,821 | +17,724 | 0.04% | 441,598 |
| 2021-05-20 | 2021-05-17 | 5.146 | 68,097 | -19,590 | 0.03% | 350,398 |
| 2021-05-18 | 2021-05-14 | 5.017 | 87,687 | -933 | 0.04% | 439,920 |
| 2021-05-14 | 2021-05-12 | 5.188 | 88,620 | +3,731 | 0.04% | 459,801 |
| 2021-05-13 | 2021-05-11 | 5.103 | 84,889 | -2,798 | 0.04% | 433,162 |
| 2021-05-12 | 2021-05-10 | 5.103 | 87,687 | +2,798 | 0.04% | 447,440 |
| 2021-05-11 | 2021-05-07 | 5.188 | 84,889 | -1,865 | 0.04% | 440,442 |
| 2021-05-10 | 2021-05-06 | 5.188 | 86,754 | +18,657 | 0.04% | 450,119 |
| 2021-05-07 | 2021-05-05 | 5.188 | 68,097 | -18,657 | 0.03% | 353,318 |
| 2021-05-06 | 2021-05-04 | 5.317 | 86,754 | -933 | 0.04% | 461,279 |
| 2021-05-05 | 2021-05-03 | 5.317 | 87,687 | +933 | 0.04% | 466,240 |
| 2021-05-03 | 2021-04-29 | 5.403 | 86,754 | +2,798 | 0.04% | 468,719 |
| 2021-04-30 | 2021-04-28 | 5.403 | 83,956 | -11,194 | 0.04% | 453,602 |
| 2021-04-29 | 2021-04-27 | 5.360 | 95,150 | -2,798 | 0.04% | 510,001 |
| 2021-04-28 | 2021-04-26 | 5.403 | 97,948 | +18,657 | 0.04% | 529,198 |
| 2021-04-26 | 2021-04-22 | 5.360 | 79,291 | -13,993 | 0.03% | 424,997 |
| 2021-04-23 | 2021-04-21 | 5.146 | 93,284 | -2,799 | 0.04% | 479,999 |
| 2021-04-22 | 2021-04-20 | 5.360 | 96,083 | -1,865 | 0.04% | 515,002 |
| 2021-04-21 | 2021-04-19 | 5.231 | 97,948 | +1,865 | 0.04% | 512,398 |
| 2021-04-19 | 2021-04-15 | 5.360 | 96,083 | +16,792 | 0.04% | 515,002 |
| 2021-03-30 | 2021-03-26 | 5.489 | 79,291 | -19,590 | 0.03% | 435,197 |
| 2021-03-29 | 2021-03-25 | 5.574 | 98,881 | -6,530 | 0.04% | 551,199 |
| 2021-03-26 | 2021-03-24 | 5.403 | 105,411 | +21,455 | 0.05% | 569,520 |
| 2021-03-24 | 2021-03-22 | 5.789 | 83,956 | +4,665 | 0.04% | 486,002 |
| 2021-03-23 | 2021-03-19 | 5.789 | 79,291 | -7,463 | 0.03% | 458,997 |
| 2021-03-22 | 2021-03-18 | 5.875 | 86,754 | +7,463 | 0.04% | 509,639 |
| 2021-03-19 | 2021-03-17 | 5.789 | 79,291 | -933 | 0.03% | 458,997 |
| 2021-03-17 | 2021-03-15 | 5.489 | 80,224 | +1,865 | 0.03% | 440,318 |
| 2021-03-16 | 2021-03-12 | 5.446 | 78,359 | +17,724 | 0.03% | 426,722 |
| 2021-03-12 | 2021-03-10 | 5.403 | 60,635 | -17,724 | 0.03% | 327,602 |
| 2021-03-11 | 2021-03-09 | 5.317 | 78,359 | -932 | 0.03% | 416,642 |
| 2021-03-10 | 2021-03-08 | 5.317 | 79,291 | +932 | 0.03% | 421,597 |
| 2021-03-09 | 2021-03-05 | 5.274 | 78,359 | +3,732 | 0.03% | 413,282 |
| 2021-03-08 | 2021-03-04 | 5.274 | 74,627 | +13,992 | 0.03% | 393,599 |
| 2021-03-05 | 2021-03-03 | 5.146 | 60,635 | -11,194 | 0.03% | 312,002 |
| 2021-03-04 | 2021-03-02 | 5.574 | 71,829 | +10,261 | 0.03% | 400,401 |
| 2021-03-03 | 2021-03-01 | 6.218 | 61,568 | +32,650 | 0.03% | 382,803 |
| 2021-03-02 | 2021-02-26 | 5.703 | 28,918 | -1,866 | 0.01% | 164,920 |
| 2021-03-01 | 2021-02-25 | 5.489 | 30,784 | -1,865 | 0.01% | 168,961 |
| 2021-02-24 | 2021-02-22 | 5.103 | 32,649 | +932 | 0.01% | 166,598 |
| 2021-02-23 | 2021-02-19 | 5.231 | 31,717 | +4,665 | 0.01% | 165,922 |
| 2021-02-22 | 2021-02-18 | 5.146 | 27,052 | -3,732 | 0.01% | 139,198 |
| 2021-02-19 | 2021-02-17 | 5.188 | 30,784 | -1,865 | 0.01% | 159,721 |
| 2021-02-18 | 2021-02-16 | 5.231 | 32,649 | +18,656 | 0.01% | 170,798 |
| 2021-02-09 | 2021-02-05 | 5.274 | 13,993 | -17,724 | 0.01% | 73,802 |
| 2021-02-08 | 2021-02-04 | 5.403 | 31,717 | +933 | 0.01% | 171,362 |
| 2021-02-05 | 2021-02-03 | 5.446 | 30,784 | -1,865 | 0.01% | 167,641 |
| 2021-02-04 | 2021-02-02 | 5.446 | 32,649 | +18,656 | 0.01% | 177,798 |
| 2021-02-02 | 2021-01-29 | 5.188 | 13,993 | -13,992 | 0.01% | 72,602 |
| 2021-01-29 | 2021-01-27 | 5.274 | 27,985 | -4,664 | 0.01% | 147,599 |
| 2021-01-27 | 2021-01-25 | 4.974 | 32,649 | +18,656 | 0.01% | 162,398 |
| 2021-01-26 | 2021-01-22 | 5.274 | 13,993 | -13,992 | 0.01% | 73,802 |
| 2021-01-25 | 2021-01-21 | 5.574 | 27,985 | -2,799 | 0.01% | 155,999 |
| 2021-01-21 | 2021-01-19 | 4.974 | 30,784 | -18,657 | 0.01% | 153,121 |
| 2021-01-20 | 2021-01-18 | 5.574 | 49,441 | +16,792 | 0.02% | 275,602 |
| 2021-01-19 | 2021-01-15 | 6.003 | 32,649 | -15,859 | 0.01% | 195,997 |
| 2021-01-18 | 2021-01-14 | 6.046 | 48,508 | +11,194 | 0.02% | 293,282 |
| 2021-01-15 | 2021-01-13 | 6.432 | 37,314 | +23,321 | 0.02% | 240,002 |
| 2021-01-14 | 2021-01-12 | 6.561 | 13,993 | -14,925 | 0.01% | 91,803 |
| 2021-01-13 | 2021-01-11 | 6.561 | 28,918 | +14,925 | 0.01% | 189,720 |
| 2021-01-11 | 2021-01-07 | 6.732 | 13,993 | -17,724 | 0.01% | 94,203 |
| 2021-01-08 | 2021-01-06 | 7.247 | 31,717 | +933 | 0.01% | 229,843 |
| 2021-01-06 | 2021-01-04 | 7.247 | 30,784 | -20,522 | 0.01% | 223,082 |
| 2021-01-05 | 2020-12-31 | 7.375 | 51,306 | +21,455 | 0.02% | 378,398 |
| 2021-01-04 | 2020-12-29 | 7.075 | 29,851 | +12,127 | 0.01% | 211,201 |
| 2020-12-30 | 2020-12-28 | 7.204 | 17,724 | +3,731 | 0.01% | 127,680 |
| 2020-12-23 | 2020-12-21 | 7.204 | 13,993 | -15,858 | 0.01% | 100,803 |
| 2020-12-22 | 2020-12-18 | 7.290 | 29,851 | +15,858 | 0.01% | 217,601 |
| 2020-12-21 | 2020-12-17 | 7.418 | 13,993 | -6,530 | 0.01% | 103,803 |
| 2020-12-17 | 2020-12-15 | 7.418 | 20,523 | -17,723 | 0.01% | 152,244 |
| 2020-12-16 | 2020-12-14 | 7.590 | 38,246 | +932 | 0.02% | 290,276 |
| 2020-12-15 | 2020-12-11 | 7.247 | 37,314 | +3,732 | 0.02% | 270,403 |
| 2020-12-14 | 2020-12-10 | 7.247 | 33,582 | +6,530 | 0.01% | 243,358 |
| 2020-12-10 | 2020-12-08 | 7.547 | 27,052 | -13,993 | 0.01% | 204,157 |
| 2020-12-09 | 2020-12-07 | 7.118 | 41,045 | +7,463 | 0.02% | 292,160 |
| 2020-12-08 | 2020-12-04 | 6.947 | 33,582 | +13,059 | 0.01% | 233,278 |
| 2020-12-04 | 2020-12-02 | 6.947 | 20,523 | -13,059 | 0.01% | 142,563 |
| 2020-12-03 | 2020-12-01 | 7.075 | 33,582 | -38,247 | 0.01% | 237,598 |
| 2020-12-02 | 2020-11-30 | 7.204 | 71,829 | +33,583 | 0.03% | 517,442 |
| 2020-12-01 | 2020-11-27 | 7.332 | 38,246 | +2,798 | 0.02% | 280,436 |
| 2020-11-30 | 2020-11-26 | 7.547 | 35,448 | +19,590 | 0.02% | 267,520 |
| 2020-11-27 | 2020-11-25 | 7.547 | 15,858 | -16,791 | 0.01% | 119,678 |
| 2020-11-26 | 2020-11-24 | 7.418 | 32,649 | -106,344 | 0.01% | 242,197 |
| 2020-11-25 | 2020-11-23 | 7.976 | 138,993 | +36,380 | 0.06% | 1,108,558 |
| 2020-11-24 | 2020-11-20 | 7.504 | 102,613 | -18,656 | 0.04% | 770,004 |
| 2020-11-23 | 2020-11-19 | 7.547 | 121,269 | +93,284 | 0.05% | 915,198 |
| 2020-11-20 | 2020-11-18 | 7.075 | 27,985 | +12,127 | 0.01% | 197,998 |
| 2020-11-19 | 2020-11-17 | 6.775 | 15,858 | +11,194 | 0.01% | 107,438 |
| 2020-11-18 | 2020-11-16 | 6.904 | 4,664 | -17,724 | 0.00% | 32,199 |
| 2020-11-17 | 2020-11-13 | 6.775 | 22,388 | +8,395 | 0.01% | 151,679 |
| 2020-11-16 | 2020-11-12 | 6.432 | 13,993 | -34,515 | 0.01% | 90,002 |
| 2020-11-13 | 2020-11-11 | 6.389 | 48,508 | -36,381 | 0.02% | 309,922 |
| 2020-11-12 | 2020-11-10 | 7.161 | 84,889 | +41,978 | 0.04% | 607,883 |
| 2020-11-11 | 2020-11-09 | 6.389 | 42,911 | +36,381 | 0.02% | 274,162 |
| 2020-11-09 | 2020-11-05 | 6.003 | 6,530 | -8,395 | 0.00% | 39,201 |
| 2020-11-06 | 2020-11-04 | 5.960 | 14,925 | -46,643 | 0.01% | 88,957 |
| 2020-11-05 | 2020-11-03 | 5.832 | 61,568 | +933 | 0.03% | 359,043 |
| 2020-11-04 | 2020-11-02 | 6.089 | 60,635 | +7,463 | 0.03% | 369,202 |
| 2020-11-03 | 2020-10-30 | 6.260 | 53,172 | -43,843 | 0.02% | 332,880 |
| 2020-11-02 | 2020-10-29 | 7.118 | 97,015 | -94,217 | 0.04% | 690,557 |
| 2020-10-30 | 2020-10-28 | 5.917 | 191,232 | -499,070 | 0.08% | 1,131,598 |
| 2020-10-29 | 2020-10-27 | 5.789 | 690,302 | +389,927 | 0.30% | 3,995,998 |
| 2020-10-28 | 2020-10-23 | 4.288 | 300,375 | 0.13% | 1,288,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy