History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,068,000 | +0 | 0.08% | 2,423,720 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,068,000 | +0 | 0.08% | 2,515,760 |
| 2025-10-10 | 2025-10-08 | 0.850 | 3,068,000 | +232,000 | 0.08% | 2,607,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,836,000 | +2,000 | 0.07% | 2,353,880 |
| 2025-10-06 | 2025-10-02 | 0.830 | 2,834,000 | -38,000 | 0.07% | 2,352,220 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,872,000 | +532,000 | 0.07% | 2,469,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,340,000 | -58,000 | 0.06% | 2,059,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,398,000 | +230,000 | 0.06% | 1,966,360 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,168,000 | +290,000 | 0.05% | 1,756,080 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,878,000 | +360,000 | 0.05% | 1,558,740 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,518,000 | +154,000 | 0.04% | 1,381,380 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,364,000 | +66,000 | 0.03% | 1,418,560 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,298,000 | +250,000 | 0.03% | 1,557,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,048,000 | -170,000 | 0.03% | 1,351,920 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,218,000 | -22,000 | 0.03% | 1,583,400 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,240,000 | +38,000 | 0.03% | 1,612,000 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,202,000 | -8,000 | 0.03% | 1,574,620 |
| 2025-09-12 | 2025-09-10 | 1.320 | 1,210,000 | -12,000 | 0.03% | 1,597,200 |
| 2025-09-03 | 2025-09-01 | 1.330 | 1,222,000 | -20,000 | 0.03% | 1,625,260 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,242,000 | -104,000 | 0.03% | 1,664,280 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,346,000 | +50,000 | 0.03% | 1,776,720 |
| 2025-08-28 | 2025-08-26 | 1.330 | 1,296,000 | -40,000 | 0.03% | 1,723,680 |
| 2025-08-26 | 2025-08-22 | 1.320 | 1,336,000 | +94,000 | 0.03% | 1,763,520 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,242,000 | +24,000 | 0.03% | 1,651,860 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,218,000 | -4,000 | 0.03% | 1,607,760 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,222,000 | -10,000 | 0.03% | 1,600,820 |
| 2025-08-14 | 2025-08-12 | 1.320 | 1,232,000 | +20,000 | 0.03% | 1,626,240 |
| 2025-08-13 | 2025-08-11 | 1.320 | 1,212,000 | +36,000 | 0.03% | 1,599,840 |
| 2025-08-12 | 2025-08-08 | 1.340 | 1,176,000 | +256,000 | 0.03% | 1,575,840 |
| 2025-08-11 | 2025-08-07 | 1.350 | 920,000 | -64,000 | 0.02% | 1,242,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 984,000 | -136,000 | 0.02% | 1,328,400 |
| 2025-08-06 | 2025-08-04 | 1.330 | 1,120,000 | -10,000 | 0.03% | 1,489,600 |
| 2025-08-04 | 2025-07-31 | 1.330 | 1,130,000 | +26,000 | 0.03% | 1,502,900 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,104,000 | +60,000 | 0.03% | 1,468,320 |
| 2025-07-31 | 2025-07-29 | 1.330 | 1,044,000 | +190,000 | 0.03% | 1,388,520 |
| 2025-07-28 | 2025-07-24 | 1.380 | 854,000 | -1,088,000 | 0.02% | 1,178,520 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,942,000 | -20,000 | 0.05% | 2,660,540 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,962,000 | +10,000 | 0.05% | 2,668,320 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,952,000 | +10,000 | 0.05% | 2,654,720 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,942,000 | +100,000 | 0.05% | 2,602,280 |
| 2025-07-18 | 2025-07-16 | 1.400 | 1,842,000 | +150,000 | 0.05% | 2,578,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,692,000 | +36,000 | 0.04% | 2,351,880 |
| 2025-07-15 | 2025-07-11 | 1.390 | 1,656,000 | +4,000 | 0.04% | 2,301,840 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,652,000 | -6,000 | 0.04% | 2,312,800 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,658,000 | +6,000 | 0.04% | 2,337,780 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,652,000 | +24,000 | 0.04% | 2,444,960 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,628,000 | +58,000 | 0.04% | 2,458,280 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,570,000 | +2,000 | 0.04% | 2,527,700 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,568,000 | +30,000 | 0.04% | 2,665,600 |
| 2025-06-30 | 2025-06-26 | 1.690 | 1,538,000 | +66,000 | 0.04% | 2,599,220 |
| 2025-06-27 | 2025-06-25 | 1.700 | 1,472,000 | +44,000 | 0.04% | 2,502,400 |
| 2025-06-25 | 2025-06-23 | 1.900 | 1,428,000 | +14,000 | 0.04% | 2,713,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,414,000 | -100,000 | 0.04% | 2,686,600 |
| 2025-06-23 | 2025-06-19 | 1.887 | 1,514,000 | -10,000 | 0.04% | 2,856,321 |
| 2025-06-20 | 2025-06-18 | 1.877 | 1,524,000 | -170,047 | 0.04% | 2,859,894 |
| 2025-06-18 | 2025-06-16 | 1.806 | 1,694,047 | +15,944 | 0.04% | 3,059,999 |
| 2025-06-17 | 2025-06-13 | 1.756 | 1,678,103 | +11,957 | 0.04% | 2,946,999 |
| 2025-06-16 | 2025-06-12 | 1.696 | 1,666,146 | -21,922 | 0.04% | 2,825,681 |
| 2025-06-12 | 2025-06-10 | 1.616 | 1,688,068 | -17,937 | 0.04% | 2,727,339 |
| 2025-06-11 | 2025-06-09 | 1.606 | 1,706,005 | -27,902 | 0.04% | 2,739,199 |
| 2025-06-06 | 2025-06-04 | 1.525 | 1,733,907 | -7,972 | 0.04% | 2,644,799 |
| 2025-06-05 | 2025-06-03 | 1.515 | 1,741,879 | +33,881 | 0.04% | 2,639,479 |
| 2025-05-30 | 2025-05-28 | 1.515 | 1,707,998 | +7,972 | 0.04% | 2,588,139 |
| 2025-05-28 | 2025-05-26 | 1.565 | 1,700,026 | +85,698 | 0.04% | 2,661,359 |
| 2025-05-27 | 2025-05-23 | 1.596 | 1,614,328 | -73,740 | 0.04% | 2,575,801 |
| 2025-05-26 | 2025-05-22 | 1.545 | 1,688,068 | -153,461 | 0.04% | 2,608,759 |
| 2025-05-23 | 2025-05-21 | 1.475 | 1,841,529 | -15,944 | 0.05% | 2,716,560 |
| 2025-05-21 | 2025-05-19 | 1.445 | 1,857,473 | -9,965 | 0.05% | 2,684,160 |
| 2025-05-15 | 2025-05-13 | 1.455 | 1,867,438 | +99,650 | 0.05% | 2,717,300 |
| 2025-05-14 | 2025-05-12 | 1.455 | 1,767,788 | -9,965 | 0.04% | 2,572,299 |
| 2025-05-13 | 2025-05-09 | 1.395 | 1,777,753 | -49,825 | 0.04% | 2,479,760 |
| 2025-05-09 | 2025-05-07 | 1.375 | 1,827,578 | +81,713 | 0.05% | 2,512,580 |
| 2025-05-08 | 2025-05-06 | 1.395 | 1,745,865 | +137,516 | 0.04% | 2,435,279 |
| 2025-05-07 | 2025-05-02 | 1.525 | 1,608,349 | -73,740 | 0.04% | 2,453,281 |
| 2025-05-02 | 2025-04-29 | 1.325 | 1,682,089 | -49,825 | 0.04% | 2,228,159 |
| 2025-04-30 | 2025-04-28 | 1.244 | 1,731,914 | +49,825 | 0.04% | 2,155,119 |
| 2025-04-25 | 2025-04-23 | 1.224 | 1,682,089 | -49,825 | 0.04% | 2,059,359 |
| 2025-04-23 | 2025-04-17 | 1.204 | 1,731,914 | +15,944 | 0.04% | 2,085,600 |
| 2025-04-22 | 2025-04-16 | 1.184 | 1,715,970 | +33,881 | 0.04% | 2,031,959 |
| 2025-04-17 | 2025-04-15 | 1.234 | 1,682,089 | +29,894 | 0.04% | 2,076,239 |
| 2025-04-10 | 2025-04-08 | 1.154 | 1,652,195 | +49,825 | 0.04% | 1,906,701 |
| 2025-04-07 | 2025-04-02 | 1.234 | 1,602,370 | -49,825 | 0.04% | 1,977,840 |
| 2025-03-20 | 2025-03-18 | 1.415 | 1,652,195 | -19,930 | 0.04% | 2,337,781 |
| 2025-03-18 | 2025-03-14 | 1.405 | 1,672,125 | +99,650 | 0.04% | 2,349,201 |
| 2025-03-17 | 2025-03-13 | 1.385 | 1,572,475 | -55,804 | 0.04% | 2,177,640 |
| 2025-03-13 | 2025-03-11 | 1.405 | 1,628,279 | -29,895 | 0.04% | 2,287,601 |
| 2025-03-10 | 2025-03-06 | 1.415 | 1,658,174 | -13,951 | 0.04% | 2,346,241 |
| 2025-03-07 | 2025-03-05 | 1.415 | 1,672,125 | +13,951 | 0.04% | 2,365,981 |
| 2025-03-06 | 2025-03-04 | 1.415 | 1,658,174 | +15,944 | 0.04% | 2,346,241 |
| 2025-03-05 | 2025-03-03 | 1.405 | 1,642,230 | -59,789 | 0.04% | 2,307,201 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,702,019 | +111,607 | 0.04% | 2,374,119 |
| 2025-03-03 | 2025-02-27 | 1.435 | 1,590,412 | -19,930 | 0.04% | 2,282,281 |
| 2025-02-28 | 2025-02-26 | 1.405 | 1,610,342 | -1,993 | 0.04% | 2,262,401 |
| 2025-02-27 | 2025-02-25 | 1.415 | 1,612,335 | -17,937 | 0.04% | 2,281,381 |
| 2025-02-24 | 2025-02-20 | 1.425 | 1,630,272 | +19,930 | 0.04% | 2,323,121 |
| 2025-02-20 | 2025-02-18 | 1.425 | 1,610,342 | -3,986 | 0.04% | 2,294,721 |
| 2025-02-18 | 2025-02-14 | 1.445 | 1,614,328 | +53,811 | 0.04% | 2,332,801 |
| 2025-02-17 | 2025-02-13 | 1.415 | 1,560,517 | -7,972 | 0.04% | 2,208,060 |
| 2025-02-14 | 2025-02-12 | 1.425 | 1,568,489 | -41,853 | 0.04% | 2,235,080 |
| 2025-02-13 | 2025-02-11 | 1.465 | 1,610,342 | +45,839 | 0.04% | 2,359,361 |
| 2025-02-12 | 2025-02-10 | 1.425 | 1,564,503 | -29,895 | 0.04% | 2,229,400 |
| 2025-02-10 | 2025-02-06 | 1.425 | 1,594,398 | -29,895 | 0.04% | 2,272,001 |
| 2025-02-07 | 2025-02-05 | 1.415 | 1,624,293 | +13,951 | 0.04% | 2,298,301 |
| 2025-02-04 | 2025-01-28 | 1.455 | 1,610,342 | -35,874 | 0.04% | 2,343,201 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,646,216 | +1,993 | 0.04% | 2,329,321 |
| 2025-01-24 | 2025-01-22 | 1.405 | 1,644,223 | -1,993 | 0.04% | 2,310,001 |
| 2025-01-23 | 2025-01-21 | 1.375 | 1,646,216 | -5,979 | 0.04% | 2,263,241 |
| 2025-01-20 | 2025-01-16 | 1.405 | 1,652,195 | -9,965 | 0.04% | 2,321,201 |
| 2025-01-17 | 2025-01-15 | 1.405 | 1,662,160 | -23,915 | 0.04% | 2,335,201 |
| 2025-01-16 | 2025-01-14 | 1.375 | 1,686,075 | -13,951 | 0.04% | 2,318,039 |
| 2025-01-14 | 2025-01-10 | 1.355 | 1,700,026 | +5,979 | 0.04% | 2,303,099 |
| 2025-01-13 | 2025-01-09 | 1.315 | 1,694,047 | +55,803 | 0.04% | 2,226,999 |
| 2025-01-10 | 2025-01-08 | 1.465 | 1,638,244 | +5,979 | 0.04% | 2,400,241 |
| 2025-01-09 | 2025-01-07 | 1.495 | 1,632,265 | +145,489 | 0.04% | 2,440,621 |
| 2025-01-08 | 2025-01-06 | 1.545 | 1,486,776 | -255,103 | 0.04% | 2,297,680 |
| 2025-01-07 | 2025-01-03 | 1.495 | 1,741,879 | -125,559 | 0.04% | 2,604,519 |
| 2025-01-06 | 2025-01-02 | 1.686 | 1,867,438 | +101,643 | 0.05% | 3,148,320 |
| 2025-01-03 | 2024-12-31 | 1.947 | 1,765,795 | +91,678 | 0.04% | 3,437,679 |
| 2025-01-02 | 2024-12-27 | 1.616 | 1,674,117 | -113,601 | 0.04% | 2,704,799 |
| 2024-12-30 | 2024-12-24 | 1.555 | 1,787,718 | -9,965 | 0.04% | 2,780,699 |
| 2024-12-27 | 2024-12-20 | 1.455 | 1,797,683 | +3,986 | 0.05% | 2,615,800 |
| 2024-12-23 | 2024-12-19 | 1.445 | 1,793,697 | -15,944 | 0.04% | 2,592,000 |
| 2024-12-20 | 2024-12-18 | 1.435 | 1,809,641 | +59,790 | 0.05% | 2,596,880 |
| 2024-12-19 | 2024-12-17 | 1.375 | 1,749,851 | -91,678 | 0.04% | 2,405,719 |
| 2024-12-18 | 2024-12-16 | 1.315 | 1,841,529 | -5,979 | 0.05% | 2,420,880 |
| 2024-12-16 | 2024-12-12 | 1.365 | 1,847,508 | -39,860 | 0.05% | 2,521,440 |
| 2024-12-13 | 2024-12-11 | 1.325 | 1,887,368 | +45,839 | 0.05% | 2,500,080 |
| 2024-12-12 | 2024-12-10 | 1.234 | 1,841,529 | -49,825 | 0.05% | 2,273,040 |
| 2024-12-11 | 2024-12-09 | 1.204 | 1,891,354 | -79,720 | 0.05% | 2,277,600 |
| 2024-12-10 | 2024-12-06 | 1.154 | 1,971,074 | +99,650 | 0.05% | 2,274,700 |
| 2024-12-09 | 2024-12-05 | 1.114 | 1,871,424 | -105,629 | 0.05% | 2,084,580 |
| 2024-12-06 | 2024-12-04 | 1.094 | 1,977,053 | +3,986 | 0.05% | 2,162,560 |
| 2024-12-05 | 2024-12-03 | 1.064 | 1,973,067 | +37,867 | 0.05% | 2,098,800 |
| 2024-12-04 | 2024-12-02 | 1.044 | 1,935,200 | -79,720 | 0.05% | 2,019,680 |
| 2024-12-03 | 2024-11-29 | 1.014 | 2,014,920 | +55,804 | 0.05% | 2,042,220 |
| 2024-12-02 | 2024-11-28 | 1.024 | 1,959,116 | -69,755 | 0.05% | 2,005,320 |
| 2024-11-29 | 2024-11-27 | 0.983 | 2,028,871 | -21,923 | 0.05% | 1,995,280 |
| 2024-11-28 | 2024-11-26 | 0.973 | 2,050,794 | +187,342 | 0.05% | 1,996,260 |
| 2024-11-27 | 2024-11-25 | 1.034 | 1,863,452 | -69,755 | 0.05% | 1,926,100 |
| 2024-11-26 | 2024-11-22 | 0.943 | 1,933,207 | -33,881 | 0.05% | 1,823,600 |
| 2024-11-25 | 2024-11-21 | 0.953 | 1,967,088 | -37,867 | 0.05% | 1,875,300 |
| 2024-11-22 | 2024-11-20 | 0.933 | 2,004,955 | -75,734 | 0.05% | 1,871,160 |
| 2024-11-21 | 2024-11-19 | 0.913 | 2,080,689 | -21,923 | 0.05% | 1,900,080 |
| 2024-11-20 | 2024-11-18 | 0.813 | 2,102,612 | +29,895 | 0.05% | 1,709,100 |
| 2024-11-19 | 2024-11-15 | 0.793 | 2,072,717 | -5,979 | 0.05% | 1,643,200 |
| 2024-11-18 | 2024-11-14 | 0.783 | 2,078,696 | +13,951 | 0.05% | 1,627,080 |
| 2024-11-12 | 2024-11-08 | 0.853 | 2,064,745 | +9,965 | 0.05% | 1,761,200 |
| 2024-11-08 | 2024-11-06 | 0.893 | 2,054,780 | +53,811 | 0.05% | 1,835,180 |
| 2024-11-06 | 2024-11-04 | 0.913 | 2,000,969 | -9,965 | 0.05% | 1,827,280 |
| 2024-11-01 | 2024-10-30 | 0.913 | 2,010,934 | +13,951 | 0.05% | 1,836,380 |
| 2024-10-30 | 2024-10-28 | 0.993 | 1,996,983 | +119,580 | 0.05% | 1,983,960 |
| 2024-10-23 | 2024-10-21 | 0.953 | 1,877,403 | +59,790 | 0.05% | 1,789,800 |
| 2024-10-18 | 2024-10-16 | 0.963 | 1,817,613 | -51,818 | 0.05% | 1,751,040 |
| 2024-10-17 | 2024-10-15 | 0.953 | 1,869,431 | -3,986 | 0.05% | 1,782,200 |
| 2024-10-16 | 2024-10-14 | 0.943 | 1,873,417 | +25,909 | 0.05% | 1,767,200 |
| 2024-10-15 | 2024-10-10 | 0.963 | 1,847,508 | +135,524 | 0.05% | 1,779,840 |
| 2024-10-14 | 2024-10-09 | 0.993 | 1,711,984 | -11,958 | 0.04% | 1,700,820 |
| 2024-10-10 | 2024-10-08 | 0.953 | 1,723,942 | +193,320 | 0.04% | 1,643,500 |
| 2024-10-09 | 2024-10-07 | 1.284 | 1,530,622 | -7,972 | 0.04% | 1,966,080 |
| 2024-10-08 | 2024-10-04 | 1.214 | 1,538,594 | -55,804 | 0.04% | 1,868,240 |
| 2024-10-07 | 2024-10-03 | 1.124 | 1,594,398 | -89,684 | 0.04% | 1,792,000 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,684,082 | -75,734 | 0.04% | 1,858,999 |
| 2024-10-03 | 2024-09-30 | 0.983 | 1,759,816 | -57,797 | 0.04% | 1,730,680 |
| 2024-10-02 | 2024-09-27 | 0.903 | 1,817,613 | +51,818 | 0.05% | 1,641,600 |
| 2024-09-30 | 2024-09-26 | 0.913 | 1,765,795 | -29,895 | 0.04% | 1,612,520 |
| 2024-09-27 | 2024-09-25 | 0.893 | 1,795,690 | -3,986 | 0.05% | 1,603,780 |
| 2024-09-26 | 2024-09-24 | 0.873 | 1,799,676 | -41,853 | 0.05% | 1,571,220 |
| 2024-09-25 | 2024-09-23 | 0.843 | 1,841,529 | -1,993 | 0.05% | 1,552,320 |
| 2024-09-24 | 2024-09-20 | 0.833 | 1,843,522 | -13,951 | 0.05% | 1,535,500 |
| 2024-09-23 | 2024-09-19 | 0.823 | 1,857,473 | -29,895 | 0.05% | 1,528,480 |
| 2024-09-20 | 2024-09-17 | 0.923 | 1,887,368 | +27,902 | 0.05% | 1,742,480 |
| 2024-09-19 | 2024-09-16 | 0.903 | 1,859,466 | -47,832 | 0.05% | 1,679,400 |
| 2024-09-17 | 2024-09-13 | 0.823 | 1,907,298 | +33,881 | 0.05% | 1,569,480 |
| 2024-09-16 | 2024-09-12 | 0.823 | 1,873,417 | -61,783 | 0.05% | 1,541,600 |
| 2024-09-13 | 2024-09-11 | 0.783 | 1,935,200 | +39,860 | 0.05% | 1,514,760 |
| 2024-09-11 | 2024-09-09 | 0.763 | 1,895,340 | -45,839 | 0.05% | 1,445,520 |
| 2024-09-10 | 2024-09-05 | 0.753 | 1,941,179 | -9,965 | 0.05% | 1,461,000 |
| 2024-09-05 | 2024-09-03 | 0.702 | 1,951,144 | +15,944 | 0.05% | 1,370,600 |
| 2024-09-04 | 2024-09-02 | 0.692 | 1,935,200 | +29,895 | 0.05% | 1,339,980 |
| 2024-09-03 | 2024-08-30 | 0.682 | 1,905,305 | -35,874 | 0.05% | 1,300,160 |
| 2024-09-02 | 2024-08-29 | 0.672 | 1,941,179 | -15,944 | 0.05% | 1,305,160 |
| 2024-08-30 | 2024-08-28 | 0.682 | 1,957,123 | -31,888 | 0.05% | 1,335,520 |
| 2024-08-29 | 2024-08-27 | 0.702 | 1,989,011 | +103,636 | 0.05% | 1,397,200 |
| 2024-08-27 | 2024-08-23 | 0.672 | 1,885,375 | -21,923 | 0.05% | 1,267,640 |
| 2024-08-26 | 2024-08-22 | 0.702 | 1,907,298 | +13,951 | 0.05% | 1,339,800 |
| 2024-08-23 | 2024-08-21 | 0.712 | 1,893,347 | -65,769 | 0.05% | 1,349,000 |
| 2024-08-22 | 2024-08-20 | 0.702 | 1,959,116 | +25,909 | 0.05% | 1,376,200 |
| 2024-08-16 | 2024-08-14 | 0.702 | 1,933,207 | +5,979 | 0.05% | 1,358,000 |
| 2024-08-14 | 2024-08-12 | 0.753 | 1,927,228 | -17,937 | 0.05% | 1,450,500 |
| 2024-08-12 | 2024-08-08 | 0.763 | 1,945,165 | +29,895 | 0.05% | 1,483,520 |
| 2024-08-09 | 2024-08-07 | 0.793 | 1,915,270 | -15,944 | 0.05% | 1,518,380 |
| 2024-08-07 | 2024-08-05 | 0.773 | 1,931,214 | -11,958 | 0.05% | 1,492,260 |
| 2024-08-06 | 2024-08-02 | 0.793 | 1,943,172 | -61,783 | 0.05% | 1,540,500 |
| 2024-08-05 | 2024-08-01 | 0.793 | 2,004,955 | -65,769 | 0.05% | 1,589,480 |
| 2024-08-02 | 2024-07-31 | 0.833 | 2,070,724 | +9,965 | 0.05% | 1,724,740 |
| 2024-08-01 | 2024-07-30 | 0.823 | 2,060,759 | +85,699 | 0.05% | 1,695,760 |
| 2024-07-31 | 2024-07-29 | 0.813 | 1,975,060 | -17,937 | 0.05% | 1,605,420 |
| 2024-07-30 | 2024-07-26 | 0.793 | 1,992,997 | +39,860 | 0.05% | 1,580,000 |
| 2024-07-29 | 2024-07-25 | 0.773 | 1,953,137 | -29,895 | 0.05% | 1,509,200 |
| 2024-07-26 | 2024-07-24 | 0.753 | 1,983,032 | -1,993 | 0.05% | 1,492,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 1,985,025 | +33,881 | 0.05% | 1,553,760 |
| 2024-07-23 | 2024-07-19 | 0.813 | 1,951,144 | -51,818 | 0.05% | 1,585,980 |
| 2024-07-19 | 2024-07-17 | 0.823 | 2,002,962 | +21,923 | 0.05% | 1,648,200 |
| 2024-07-18 | 2024-07-16 | 0.823 | 1,981,039 | +31,888 | 0.05% | 1,630,160 |
| 2024-07-17 | 2024-07-15 | 0.843 | 1,949,151 | -115,594 | 0.05% | 1,643,040 |
| 2024-07-16 | 2024-07-12 | 0.873 | 2,064,745 | +19,930 | 0.05% | 1,802,640 |
| 2024-07-15 | 2024-07-11 | 0.893 | 2,044,815 | +27,902 | 0.05% | 1,826,280 |
| 2024-07-12 | 2024-07-10 | 0.863 | 2,016,913 | +65,769 | 0.05% | 1,740,640 |
| 2024-07-11 | 2024-07-09 | 0.873 | 1,951,144 | -59,790 | 0.05% | 1,703,460 |
| 2024-07-10 | 2024-07-08 | 0.853 | 2,010,934 | -17,937 | 0.05% | 1,715,300 |
| 2024-07-09 | 2024-07-05 | 0.853 | 2,028,871 | +39,860 | 0.05% | 1,730,600 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,989,011 | -165,419 | 0.05% | 1,696,600 |
| 2024-07-04 | 2024-07-02 | 0.873 | 2,154,430 | +165,419 | 0.05% | 1,880,940 |
| 2024-07-02 | 2024-06-27 | 0.863 | 1,989,011 | -59,790 | 0.05% | 1,716,560 |
| 2024-06-28 | 2024-06-26 | 0.873 | 2,048,801 | +127,552 | 0.05% | 1,788,720 |
| 2024-06-27 | 2024-06-25 | 0.863 | 1,921,249 | +15,944 | 0.05% | 1,658,080 |
| 2024-06-26 | 2024-06-24 | 0.853 | 1,905,305 | -145,489 | 0.05% | 1,625,200 |
| 2024-06-25 | 2024-06-21 | 0.923 | 2,050,794 | +125,559 | 0.05% | 1,893,360 |
| 2024-06-24 | 2024-06-20 | 0.973 | 1,925,235 | +105,629 | 0.05% | 1,874,040 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,819,606 | +21,923 | 0.05% | 1,728,533 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,797,683 | +36,325 | 0.05% | 1,671,373 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,761,358 | -112,806 | 0.04% | 1,691,000 |
| 2024-06-18 | 2024-06-14 | 0.980 | 1,874,164 | +122,701 | 0.05% | 1,837,180 |
| 2024-06-17 | 2024-06-13 | 0.940 | 1,751,463 | +7,917 | 0.04% | 1,646,100 |
| 2024-06-14 | 2024-06-12 | 0.970 | 1,743,546 | +79,162 | 0.04% | 1,691,520 |
| 2024-06-13 | 2024-06-11 | 1.011 | 1,664,384 | +13,853 | 0.04% | 1,682,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 1,650,531 | +98,953 | 0.04% | 1,751,400 |
| 2024-06-07 | 2024-06-05 | 1.071 | 1,551,578 | +23,749 | 0.04% | 1,662,080 |
| 2024-06-06 | 2024-06-04 | 1.091 | 1,527,829 | -77,184 | 0.04% | 1,667,520 |
| 2024-06-05 | 2024-06-03 | 1.102 | 1,605,013 | +47,498 | 0.04% | 1,767,981 |
| 2024-06-04 | 2024-05-31 | 1.152 | 1,557,515 | +49,476 | 0.04% | 1,794,360 |
| 2024-06-03 | 2024-05-30 | 1.223 | 1,508,039 | -91,036 | 0.04% | 1,844,040 |
| 2024-05-31 | 2024-05-29 | 1.182 | 1,599,075 | -65,309 | 0.04% | 1,890,720 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,664,384 | -116,764 | 0.04% | 1,833,380 |
| 2024-05-29 | 2024-05-27 | 1.041 | 1,781,148 | -156,346 | 0.04% | 1,854,000 |
| 2024-05-28 | 2024-05-24 | 1.051 | 1,937,494 | -399,768 | 0.05% | 2,036,320 |
| 2024-05-27 | 2024-05-23 | 0.930 | 2,337,262 | +164,261 | 0.06% | 2,173,040 |
| 2024-05-24 | 2024-05-22 | 1.011 | 2,173,001 | +108,848 | 0.05% | 2,196,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,064,153 | -146,450 | 0.05% | 2,065,140 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,210,603 | +3,958 | 0.06% | 2,368,040 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,206,645 | +184,052 | 0.06% | 2,029,300 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,022,593 | -49,476 | 0.05% | 1,839,600 |
| 2024-05-17 | 2024-05-14 | 0.849 | 2,072,069 | +27,707 | 0.05% | 1,758,960 |
| 2024-05-16 | 2024-05-13 | 0.819 | 2,044,362 | -152,388 | 0.05% | 1,673,460 |
| 2024-05-14 | 2024-05-10 | 0.829 | 2,196,750 | +146,450 | 0.06% | 1,820,400 |
| 2024-05-13 | 2024-05-09 | 0.839 | 2,050,300 | +231,550 | 0.05% | 1,719,760 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,818,750 | +61,350 | 0.05% | 1,507,160 |
| 2024-05-09 | 2024-05-07 | 0.899 | 1,757,400 | -11,874 | 0.04% | 1,580,640 |
| 2024-05-07 | 2024-05-03 | 0.940 | 1,769,274 | +49,476 | 0.04% | 1,662,840 |
| 2024-05-06 | 2024-05-02 | 0.910 | 1,719,798 | +100,932 | 0.04% | 1,564,200 |
| 2024-05-03 | 2024-04-30 | 0.879 | 1,618,866 | -15,832 | 0.04% | 1,423,320 |
| 2024-05-02 | 2024-04-29 | 0.920 | 1,634,698 | +71,246 | 0.04% | 1,503,320 |
| 2024-04-30 | 2024-04-26 | 0.910 | 1,563,452 | -19,791 | 0.04% | 1,422,000 |
| 2024-04-29 | 2024-04-25 | 0.899 | 1,583,243 | +57,393 | 0.04% | 1,424,000 |
| 2024-04-26 | 2024-04-24 | 0.930 | 1,525,850 | -27,707 | 0.04% | 1,418,640 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,553,557 | +25,728 | 0.04% | 1,444,400 |
| 2024-04-24 | 2024-04-22 | 0.910 | 1,527,829 | +83,120 | 0.04% | 1,389,600 |
| 2024-04-23 | 2024-04-19 | 0.910 | 1,444,709 | +79,162 | 0.04% | 1,314,000 |
| 2024-04-22 | 2024-04-18 | 0.960 | 1,365,547 | -63,330 | 0.03% | 1,311,000 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,428,877 | +85,100 | 0.04% | 1,516,200 |
| 2024-04-18 | 2024-04-16 | 1.142 | 1,343,777 | -89,058 | 0.03% | 1,534,539 |
| 2024-04-17 | 2024-04-15 | 0.889 | 1,432,835 | -87,078 | 0.04% | 1,274,240 |
| 2024-04-08 | 2024-04-03 | 0.849 | 1,519,913 | -31,665 | 0.04% | 1,290,240 |
| 2024-04-03 | 2024-03-28 | 0.930 | 1,551,578 | +1,979 | 0.04% | 1,442,560 |
| 2024-03-27 | 2024-03-25 | 0.910 | 1,549,599 | -21,770 | 0.04% | 1,409,400 |
| 2024-03-26 | 2024-03-22 | 0.930 | 1,571,369 | -11,874 | 0.04% | 1,460,960 |
| 2024-03-25 | 2024-03-21 | 0.910 | 1,583,243 | -9,895 | 0.04% | 1,440,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 1,593,138 | +140,513 | 0.04% | 1,610,000 |
| 2024-03-15 | 2024-03-13 | 1.021 | 1,452,625 | +7,916 | 0.04% | 1,482,680 |
| 2024-03-14 | 2024-03-12 | 1.091 | 1,444,709 | +85,099 | 0.04% | 1,576,800 |
| 2024-03-12 | 2024-03-08 | 1.011 | 1,359,610 | +37,602 | 0.03% | 1,374,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 1,322,008 | -31,665 | 0.03% | 1,389,440 |
| 2024-03-08 | 2024-03-06 | 1.112 | 1,353,673 | +7,917 | 0.03% | 1,504,800 |
| 2024-03-07 | 2024-03-05 | 1.162 | 1,345,756 | -1,980 | 0.03% | 1,563,999 |
| 2024-03-06 | 2024-03-04 | 1.162 | 1,347,736 | +37,602 | 0.03% | 1,566,301 |
| 2024-03-05 | 2024-03-01 | 1.536 | 1,310,134 | +63,330 | 0.03% | 2,012,481 |
| 2024-03-01 | 2024-02-28 | 1.516 | 1,246,804 | -5,937 | 0.03% | 1,890,000 |
| 2024-02-28 | 2024-02-26 | 1.506 | 1,252,741 | +39,581 | 0.03% | 1,886,340 |
| 2024-02-27 | 2024-02-23 | 1.465 | 1,213,160 | -19,790 | 0.03% | 1,777,700 |
| 2024-02-26 | 2024-02-22 | 1.496 | 1,232,950 | +31,664 | 0.03% | 1,844,079 |
| 2024-02-23 | 2024-02-21 | 1.617 | 1,201,286 | -9,895 | 0.03% | 1,942,401 |
| 2024-02-22 | 2024-02-20 | 1.566 | 1,211,181 | -3,958 | 0.03% | 1,897,200 |
| 2024-02-21 | 2024-02-19 | 1.496 | 1,215,139 | +21,770 | 0.03% | 1,817,440 |
| 2024-02-20 | 2024-02-16 | 1.849 | 1,193,369 | +9,895 | 0.03% | 2,206,979 |
| 2024-02-19 | 2024-02-15 | 1.809 | 1,183,474 | +7,916 | 0.03% | 2,140,840 |
| 2024-02-16 | 2024-02-14 | 1.819 | 1,175,558 | +9,895 | 0.03% | 2,138,400 |
| 2024-02-08 | 2024-02-06 | 2.051 | 1,165,663 | +9,896 | 0.03% | 2,391,341 |
| 2024-01-23 | 2024-01-19 | 32.460 | 1,155,767 | +1,083,532 | 0.03% | 37,516,149 |
| 2024-01-15 | 2024-01-11 | 33.956 | 72,235 | -2,969 | 0.03% | 2,452,784 |
| 2024-01-09 | 2024-01-05 | 34.198 | 75,204 | +989 | 0.03% | 2,571,839 |
| 2024-01-03 | 2023-12-29 | 34.562 | 74,215 | -1,979 | 0.03% | 2,565,017 |
| 2023-12-27 | 2023-12-21 | 33.471 | 76,194 | +1,979 | 0.03% | 2,550,255 |
| 2023-12-21 | 2023-12-19 | 34.481 | 74,215 | -2,968 | 0.03% | 2,559,017 |
| 2023-12-14 | 2023-12-12 | 32.864 | 77,183 | +1,979 | 0.03% | 2,536,557 |
| 2023-12-12 | 2023-12-08 | 33.349 | 75,204 | -1,979 | 0.03% | 2,507,999 |
| 2023-12-05 | 2023-12-01 | 33.066 | 77,183 | -990 | 0.03% | 2,552,157 |
| 2023-12-04 | 2023-11-30 | 34.117 | 78,173 | +990 | 0.03% | 2,667,053 |
| 2023-12-01 | 2023-11-29 | 30.681 | 77,183 | +1,979 | 0.03% | 2,368,077 |
| 2023-11-29 | 2023-11-27 | 35.249 | 75,204 | +3,958 | 0.03% | 2,650,879 |
| 2023-11-23 | 2023-11-21 | 42.445 | 71,246 | -1,979 | 0.03% | 3,024,003 |
| 2023-11-21 | 2023-11-17 | 46.891 | 73,225 | -990 | 0.03% | 3,433,601 |
| 2023-11-15 | 2023-11-13 | 47.619 | 74,215 | +990 | 0.03% | 3,534,023 |
| 2023-11-14 | 2023-11-10 | 48.751 | 73,225 | +990 | 0.03% | 3,569,761 |
| 2023-11-10 | 2023-11-08 | 51.984 | 72,235 | -1,980 | 0.03% | 3,755,096 |
| 2023-10-31 | 2023-10-27 | 49.236 | 74,215 | +990 | 0.03% | 3,654,024 |
| 2023-10-24 | 2023-10-19 | 50.125 | 73,225 | -990 | 0.03% | 3,670,401 |
| 2023-10-20 | 2023-10-18 | 47.700 | 74,215 | -989 | 0.03% | 3,540,023 |
| 2023-10-19 | 2023-10-17 | 46.406 | 75,204 | -990 | 0.03% | 3,489,918 |
| 2023-10-06 | 2023-10-04 | 45.840 | 76,194 | +990 | 0.03% | 3,492,740 |
| 2023-10-04 | 2023-09-29 | 44.466 | 75,204 | -990 | 0.03% | 3,343,998 |
| 2023-10-03 | 2023-09-28 | 43.738 | 76,194 | -989 | 0.03% | 3,332,579 |
| 2023-09-27 | 2023-09-25 | 40.100 | 77,183 | +989 | 0.03% | 3,095,036 |
| 2023-09-26 | 2023-09-22 | 42.768 | 76,194 | +990 | 0.03% | 3,258,659 |
| 2023-09-21 | 2023-09-19 | 45.112 | 75,204 | +1,979 | 0.03% | 3,392,638 |
| 2023-09-20 | 2023-09-18 | 45.193 | 73,225 | -1,979 | 0.03% | 3,309,281 |
| 2023-09-19 | 2023-09-15 | 40.828 | 75,204 | -990 | 0.03% | 3,070,398 |
| 2023-09-13 | 2023-09-11 | 39.211 | 76,194 | +990 | 0.03% | 2,987,617 |
| 2023-09-12 | 2023-09-07 | 41.232 | 75,204 | -5,937 | 0.03% | 3,100,798 |
| 2023-09-11 | 2023-09-06 | 40.828 | 81,141 | +989 | 0.03% | 3,312,792 |
| 2023-09-07 | 2023-09-05 | 40.747 | 80,152 | +990 | 0.03% | 3,265,933 |
| 2023-09-06 | 2023-09-04 | 39.413 | 79,162 | -2,969 | 0.03% | 3,119,994 |
| 2023-09-05 | 2023-08-31 | 41.070 | 82,131 | +8,906 | 0.03% | 3,373,131 |
| 2023-09-04 | 2023-08-30 | 39.413 | 73,225 | -1,979 | 0.03% | 2,886,001 |
| 2023-08-30 | 2023-08-28 | 37.634 | 75,204 | +1,979 | 0.03% | 2,830,239 |
| 2023-08-29 | 2023-08-25 | 36.341 | 73,225 | -1,979 | 0.03% | 2,661,041 |
| 2023-08-28 | 2023-08-24 | 34.360 | 75,204 | -3,958 | 0.03% | 2,583,999 |
| 2023-08-24 | 2023-08-22 | 34.077 | 79,162 | +2,968 | 0.03% | 2,697,595 |
| 2023-08-23 | 2023-08-21 | 33.551 | 76,194 | +990 | 0.03% | 2,556,415 |
| 2023-08-22 | 2023-08-18 | 32.702 | 75,204 | +989 | 0.03% | 2,459,359 |
| 2023-08-21 | 2023-08-17 | 31.045 | 74,215 | +1,980 | 0.03% | 2,304,015 |
| 2023-08-18 | 2023-08-16 | 30.398 | 72,235 | -990 | 0.03% | 2,195,826 |
| 2023-08-14 | 2023-08-10 | 30.924 | 73,225 | -1,979 | 0.03% | 2,264,400 |
| 2023-08-11 | 2023-08-09 | 29.509 | 75,204 | +989 | 0.03% | 2,219,199 |
| 2023-08-09 | 2023-08-07 | 27.084 | 74,215 | -1,979 | 0.03% | 2,010,013 |
| 2023-08-07 | 2023-08-03 | 27.084 | 76,194 | +1,979 | 0.03% | 2,063,612 |
| 2023-08-04 | 2023-08-02 | 27.003 | 74,215 | -2,968 | 0.03% | 2,004,013 |
| 2023-08-03 | 2023-08-01 | 28.054 | 77,183 | +1,979 | 0.03% | 2,165,277 |
| 2023-08-02 | 2023-07-31 | 30.115 | 75,204 | -1,979 | 0.03% | 2,264,799 |
| 2023-08-01 | 2023-07-28 | 29.509 | 77,183 | -990 | 0.03% | 2,277,597 |
| 2023-07-31 | 2023-07-27 | 27.973 | 78,173 | +990 | 0.03% | 2,186,731 |
| 2023-07-27 | 2023-07-25 | 27.690 | 77,183 | +989 | 0.03% | 2,137,197 |
| 2023-07-24 | 2023-07-20 | 26.194 | 76,194 | +990 | 0.03% | 1,995,851 |
| 2023-07-21 | 2023-07-19 | 23.648 | 75,204 | -2,969 | 0.03% | 1,778,399 |
| 2023-07-20 | 2023-07-18 | 22.839 | 78,173 | -12,863 | 0.03% | 1,785,409 |
| 2023-07-19 | 2023-07-14 | 20.171 | 91,036 | +989 | 0.04% | 1,836,311 |
| 2023-07-18 | 2023-07-13 | 19.807 | 90,047 | +14,843 | 0.04% | 1,783,601 |
| 2023-07-14 | 2023-07-12 | 19.767 | 75,204 | +989 | 0.03% | 1,486,559 |
| 2023-07-12 | 2023-07-10 | 20.495 | 74,215 | -1,979 | 0.03% | 1,521,010 |
| 2023-06-23 | 2023-06-20 | 15.644 | 76,194 | -989 | 0.03% | 1,191,967 |
| 2023-06-21 | 2023-06-19 | 16.253 | 77,183 | -1,979 | 0.03% | 1,254,442 |
| 2023-06-20 | 2023-06-16 | 15.357 | 79,162 | +603 | 0.03% | 1,215,666 |
| 2023-06-19 | 2023-06-15 | 15.845 | 78,559 | +1,964 | 0.03% | 1,244,806 |
| 2023-06-16 | 2023-06-14 | 15.642 | 76,595 | +1,964 | 0.03% | 1,198,085 |
| 2023-06-15 | 2023-06-13 | 14.379 | 74,631 | +982 | 0.03% | 1,073,124 |
| 2023-06-05 | 2023-06-01 | 12.424 | 73,649 | +1,964 | 0.03% | 915,004 |
| 2023-06-02 | 2023-05-31 | 12.790 | 71,685 | -9,820 | 0.03% | 916,883 |
| 2023-05-29 | 2023-05-24 | 13.850 | 81,505 | -6,873 | 0.03% | 1,128,806 |
| 2023-05-25 | 2023-05-23 | 12.913 | 88,378 | +982 | 0.04% | 1,141,194 |
| 2023-05-23 | 2023-05-19 | 15.397 | 87,396 | +4,909 | 0.04% | 1,345,673 |
| 2023-05-12 | 2023-05-10 | 11.976 | 82,487 | -4,909 | 0.03% | 987,845 |
| 2023-05-10 | 2023-05-08 | 11.446 | 87,396 | +4,909 | 0.04% | 1,000,355 |
| 2023-05-09 | 2023-05-05 | 11.935 | 82,487 | -1,964 | 0.03% | 984,485 |
| 2023-05-05 | 2023-05-03 | 10.794 | 84,451 | -1,963 | 0.03% | 911,605 |
| 2023-05-04 | 2023-05-02 | 10.754 | 86,414 | -4,910 | 0.04% | 929,275 |
| 2023-05-03 | 2023-04-28 | 10.998 | 91,324 | +4,910 | 0.04% | 1,004,395 |
| 2023-05-02 | 2023-04-27 | 10.754 | 86,414 | +1,963 | 0.04% | 929,275 |
| 2023-04-28 | 2023-04-26 | 10.591 | 84,451 | -982 | 0.03% | 894,405 |
| 2023-04-27 | 2023-04-25 | 10.998 | 85,433 | +982 | 0.03% | 939,605 |
| 2023-04-26 | 2023-04-24 | 9.084 | 84,451 | -9,819 | 0.03% | 767,124 |
| 2023-04-17 | 2023-04-13 | 11.080 | 94,270 | +1,964 | 0.04% | 1,044,476 |
| 2023-04-13 | 2023-04-11 | 11.365 | 92,306 | -982 | 0.04% | 1,049,036 |
| 2023-04-04 | 2023-03-31 | 11.976 | 93,288 | +7,855 | 0.04% | 1,117,196 |
| 2023-04-03 | 2023-03-30 | 11.935 | 85,433 | +982 | 0.03% | 1,019,646 |
| 2023-03-31 | 2023-03-29 | 11.935 | 84,451 | -4,909 | 0.03% | 1,007,926 |
| 2023-03-29 | 2023-03-27 | 10.265 | 89,360 | +2,946 | 0.04% | 917,275 |
| 2023-03-28 | 2023-03-24 | 10.509 | 86,414 | +48,117 | 0.04% | 908,155 |
| 2023-03-27 | 2023-03-23 | 9.898 | 38,297 | +982 | 0.02% | 379,077 |
| 2023-03-23 | 2023-03-21 | 9.206 | 37,315 | +982 | 0.02% | 343,517 |
| 2023-03-22 | 2023-03-20 | 7.210 | 36,333 | -1,964 | 0.01% | 261,957 |
| 2023-03-21 | 2023-03-17 | 6.273 | 38,297 | +16,693 | 0.02% | 240,238 |
| 2023-03-10 | 2023-03-08 | 9.247 | 21,604 | -982 | 0.01% | 199,763 |
| 2023-03-09 | 2023-03-07 | 9.410 | 22,586 | +982 | 0.01% | 212,524 |
| 2023-03-08 | 2023-03-06 | 9.817 | 21,604 | +982 | 0.01% | 212,084 |
| 2023-01-19 | 2023-01-17 | 14.909 | 20,622 | -982 | 0.01% | 307,445 |
| 2022-12-02 | 2022-11-30 | 14.135 | 21,604 | +982 | 0.01% | 305,365 |
| 2022-11-25 | 2022-11-23 | 14.257 | 20,622 | +7,856 | 0.01% | 294,005 |
| 2022-11-22 | 2022-11-18 | 14.298 | 12,766 | -982 | 0.01% | 182,523 |
| 2022-11-18 | 2022-11-16 | 16.986 | 13,748 | -982 | 0.01% | 233,524 |
| 2022-11-17 | 2022-11-15 | 14.216 | 14,730 | -2,946 | 0.01% | 209,404 |
| 2022-11-16 | 2022-11-14 | 14.012 | 17,676 | -35,351 | 0.01% | 247,684 |
| 2022-11-15 | 2022-11-11 | 14.012 | 53,027 | +26,513 | 0.02% | 743,039 |
| 2022-11-14 | 2022-11-10 | 12.953 | 26,514 | -5,891 | 0.01% | 343,446 |
| 2022-10-27 | 2022-10-25 | 8.717 | 32,405 | -7,856 | 0.01% | 282,476 |
| 2022-10-11 | 2022-10-07 | 9.206 | 40,261 | -982 | 0.02% | 370,637 |
| 2022-10-10 | 2022-10-06 | 8.554 | 41,243 | -1,964 | 0.02% | 352,798 |
| 2022-10-06 | 2022-10-03 | 8.473 | 43,207 | -982 | 0.02% | 366,078 |
| 2022-10-03 | 2022-09-29 | 8.676 | 44,189 | -982 | 0.02% | 383,398 |
| 2022-09-30 | 2022-09-28 | 8.595 | 45,171 | -982 | 0.02% | 388,238 |
| 2022-09-20 | 2022-09-16 | 9.043 | 46,153 | -12,766 | 0.02% | 417,358 |
| 2022-09-19 | 2022-09-15 | 9.287 | 58,919 | -10,802 | 0.02% | 547,200 |
| 2022-09-16 | 2022-09-14 | 8.432 | 69,721 | -13,748 | 0.03% | 587,882 |
| 2022-09-15 | 2022-09-13 | 8.147 | 83,469 | -1,964 | 0.03% | 680,004 |
| 2022-08-29 | 2022-08-25 | 7.577 | 85,433 | -4,909 | 0.03% | 647,284 |
| 2022-08-26 | 2022-08-24 | 7.332 | 90,342 | -982 | 0.04% | 662,397 |
| 2022-08-24 | 2022-08-22 | 7.658 | 91,324 | +2,946 | 0.04% | 699,357 |
| 2022-08-19 | 2022-08-17 | 6.925 | 88,378 | +5,891 | 0.04% | 611,997 |
| 2022-08-17 | 2022-08-15 | 6.884 | 82,487 | +8,838 | 0.03% | 567,843 |
| 2022-08-11 | 2022-08-09 | 6.232 | 73,649 | -1,964 | 0.03% | 459,002 |
| 2022-08-10 | 2022-08-08 | 6.232 | 75,613 | +3,928 | 0.03% | 471,242 |
| 2022-07-25 | 2022-07-21 | 6.517 | 71,685 | +3,928 | 0.03% | 467,202 |
| 2022-07-22 | 2022-07-20 | 6.517 | 67,757 | -9,820 | 0.03% | 441,601 |
| 2022-07-15 | 2022-07-13 | 6.069 | 77,577 | -2,946 | 0.03% | 470,842 |
| 2022-07-14 | 2022-07-12 | 5.988 | 80,523 | +982 | 0.03% | 482,162 |
| 2022-07-13 | 2022-07-11 | 6.110 | 79,541 | +3,928 | 0.03% | 486,002 |
| 2022-07-12 | 2022-07-08 | 6.843 | 75,613 | -982 | 0.03% | 517,442 |
| 2022-07-11 | 2022-07-07 | 7.047 | 76,595 | +4,910 | 0.03% | 539,762 |
| 2022-07-08 | 2022-07-06 | 7.088 | 71,685 | +6,874 | 0.03% | 508,082 |
| 2022-07-07 | 2022-07-05 | 7.658 | 64,811 | +3,928 | 0.03% | 496,321 |
| 2022-06-29 | 2022-06-27 | 8.839 | 60,883 | -7,856 | 0.02% | 538,161 |
| 2022-06-24 | 2022-06-22 | 9.817 | 68,739 | -3,688 | 0.03% | 674,799 |
| 2022-06-23 | 2022-06-21 | 9.651 | 72,427 | +7,726 | 0.03% | 699,004 |
| 2022-06-14 | 2022-06-10 | 8.616 | 64,701 | -79,187 | 0.03% | 557,439 |
| 2022-05-25 | 2022-05-23 | 8.533 | 143,888 | +10,623 | 0.06% | 1,227,764 |
| 2022-04-14 | 2022-04-12 | 8.077 | 133,265 | +3,863 | 0.06% | 1,076,400 |
| 2022-04-08 | 2022-04-06 | 8.781 | 129,402 | -1,932 | 0.05% | 1,136,318 |
| 2022-04-07 | 2022-04-04 | 8.988 | 131,334 | +1,932 | 0.05% | 1,180,484 |
| 2022-03-04 | 2022-03-02 | 10.107 | 129,402 | -3,863 | 0.05% | 1,307,838 |
| 2022-02-16 | 2022-02-14 | 10.107 | 133,265 | -22,211 | 0.06% | 1,346,881 |
| 2022-02-15 | 2022-02-11 | 10.024 | 155,476 | -4,828 | 0.06% | 1,558,482 |
| 2022-02-14 | 2022-02-10 | 10.272 | 160,304 | -966 | 0.07% | 1,646,718 |
| 2022-02-11 | 2022-02-09 | 10.065 | 161,270 | -7,725 | 0.07% | 1,623,241 |
| 2022-02-09 | 2022-02-07 | 10.770 | 168,995 | +57,941 | 0.07% | 1,819,996 |
| 2022-02-08 | 2022-02-04 | 9.941 | 111,054 | -966 | 0.05% | 1,103,999 |
| 2022-01-10 | 2022-01-06 | 7.953 | 112,020 | -965 | 0.05% | 890,882 |
| 2022-01-07 | 2022-01-05 | 8.367 | 112,985 | -2,898 | 0.05% | 945,356 |
| 2022-01-06 | 2022-01-04 | 9.154 | 115,883 | -965 | 0.05% | 1,060,804 |
| 2022-01-05 | 2022-01-03 | 8.533 | 116,848 | -966 | 0.05% | 997,038 |
| 2022-01-04 | 2021-12-31 | 9.237 | 117,814 | -3,863 | 0.05% | 1,088,241 |
| 2021-12-21 | 2021-12-17 | 7.953 | 121,677 | -9,657 | 0.05% | 967,682 |
| 2021-12-17 | 2021-12-15 | 7.580 | 131,334 | +10,623 | 0.05% | 995,523 |
| 2021-12-16 | 2021-12-14 | 8.201 | 120,711 | -11,588 | 0.05% | 990,000 |
| 2021-12-15 | 2021-12-13 | 8.077 | 132,299 | -5,794 | 0.05% | 1,068,598 |
| 2021-12-13 | 2021-12-09 | 7.870 | 138,093 | -15,451 | 0.06% | 1,086,797 |
| 2021-12-10 | 2021-12-08 | 7.456 | 153,544 | -966 | 0.06% | 1,144,797 |
| 2021-12-08 | 2021-12-06 | 6.917 | 154,510 | +6,760 | 0.06% | 1,068,799 |
| 2021-12-07 | 2021-12-03 | 7.124 | 147,750 | -966 | 0.06% | 1,052,638 |
| 2021-12-06 | 2021-12-02 | 6.793 | 148,716 | -16,417 | 0.06% | 1,010,240 |
| 2021-11-25 | 2021-11-23 | 6.586 | 165,133 | -9,657 | 0.07% | 1,087,562 |
| 2021-11-22 | 2021-11-18 | 5.923 | 174,790 | +8,692 | 0.07% | 1,035,323 |
| 2021-11-18 | 2021-11-16 | 6.337 | 166,098 | -6,760 | 0.07% | 1,052,638 |
| 2021-11-15 | 2021-11-11 | 6.255 | 172,858 | -966 | 0.07% | 1,081,159 |
| 2021-11-10 | 2021-11-08 | 6.172 | 173,824 | -13,519 | 0.07% | 1,072,801 |
| 2021-11-05 | 2021-11-03 | 6.172 | 187,343 | +965 | 0.08% | 1,156,237 |
| 2021-11-04 | 2021-11-02 | 6.130 | 186,378 | +12,554 | 0.08% | 1,142,561 |
| 2021-11-03 | 2021-11-01 | 6.130 | 173,824 | -2,897 | 0.07% | 1,065,601 |
| 2021-11-02 | 2021-10-29 | 6.337 | 176,721 | -966 | 0.07% | 1,119,961 |
| 2021-11-01 | 2021-10-28 | 6.710 | 177,687 | -4,828 | 0.07% | 1,192,323 |
| 2021-10-29 | 2021-10-27 | 6.752 | 182,515 | -1,931 | 0.08% | 1,232,280 |
| 2021-10-28 | 2021-10-26 | 6.503 | 184,446 | +11,588 | 0.08% | 1,199,477 |
| 2021-10-22 | 2021-10-20 | 6.462 | 172,858 | -1,932 | 0.07% | 1,116,959 |
| 2021-10-21 | 2021-10-19 | 6.627 | 174,790 | +1,932 | 0.07% | 1,158,403 |
| 2021-10-04 | 2021-09-29 | 6.089 | 172,858 | -8,691 | 0.07% | 1,052,520 |
| 2021-09-30 | 2021-09-28 | 5.960 | 181,549 | +6,175 | 0.08% | 1,082,084 |
| 2021-09-29 | 2021-09-27 | 5.917 | 175,374 | -16,791 | 0.08% | 1,037,759 |
| 2021-09-27 | 2021-09-23 | 6.003 | 192,165 | -2,799 | 0.08% | 1,153,599 |
| 2021-09-21 | 2021-09-17 | 6.175 | 194,964 | -2,798 | 0.08% | 1,203,841 |
| 2021-09-17 | 2021-09-15 | 6.303 | 197,762 | -4,664 | 0.08% | 1,246,558 |
| 2021-09-14 | 2021-09-10 | 6.389 | 202,426 | +2,798 | 0.09% | 1,293,317 |
| 2021-09-08 | 2021-09-06 | 6.389 | 199,628 | +16,791 | 0.09% | 1,275,440 |
| 2021-09-06 | 2021-09-02 | 6.775 | 182,837 | -933 | 0.08% | 1,238,721 |
| 2021-09-02 | 2021-08-31 | 6.818 | 183,770 | -1,865 | 0.08% | 1,252,922 |
| 2021-08-30 | 2021-08-26 | 6.989 | 185,635 | -27,986 | 0.08% | 1,297,478 |
| 2021-08-27 | 2021-08-25 | 6.518 | 213,621 | -932 | 0.09% | 1,392,323 |
| 2021-08-26 | 2021-08-24 | 6.389 | 214,553 | -5,597 | 0.09% | 1,370,797 |
| 2021-08-25 | 2021-08-23 | 6.561 | 220,150 | -933 | 0.09% | 1,444,317 |
| 2021-08-18 | 2021-08-16 | 6.518 | 221,083 | +5,597 | 0.09% | 1,440,958 |
| 2021-08-17 | 2021-08-13 | 6.904 | 215,486 | +15,858 | 0.09% | 1,487,638 |
| 2021-08-13 | 2021-08-11 | 7.032 | 199,628 | -25,187 | 0.09% | 1,403,840 |
| 2021-08-11 | 2021-08-09 | 6.904 | 224,815 | -20,522 | 0.10% | 1,552,042 |
| 2021-08-09 | 2021-08-05 | 6.603 | 245,337 | +20,522 | 0.11% | 1,620,079 |
| 2021-08-06 | 2021-08-04 | 6.861 | 224,815 | -21,455 | 0.10% | 1,542,402 |
| 2021-08-03 | 2021-07-30 | 5.960 | 246,270 | -8,396 | 0.11% | 1,467,840 |
| 2021-08-02 | 2021-07-29 | 6.003 | 254,666 | +5,597 | 0.11% | 1,528,802 |
| 2021-07-30 | 2021-07-28 | 6.346 | 249,069 | -13,059 | 0.11% | 1,580,643 |
| 2021-07-29 | 2021-07-27 | 6.303 | 262,128 | -13,993 | 0.11% | 1,652,278 |
| 2021-07-28 | 2021-07-26 | 7.633 | 276,121 | -5,597 | 0.12% | 2,107,521 |
| 2021-07-27 | 2021-07-23 | 6.989 | 281,718 | -7,463 | 0.12% | 1,969,040 |
| 2021-07-26 | 2021-07-22 | 6.389 | 289,181 | -2,798 | 0.12% | 1,847,602 |
| 2021-07-23 | 2021-07-21 | 6.518 | 291,979 | -7,463 | 0.13% | 1,903,038 |
| 2021-07-22 | 2021-07-20 | 6.132 | 299,442 | +1,866 | 0.13% | 1,836,120 |
| 2021-07-21 | 2021-07-19 | 5.960 | 297,576 | +7,462 | 0.13% | 1,773,638 |
| 2021-07-20 | 2021-07-16 | 6.175 | 290,114 | +12,127 | 0.12% | 1,791,363 |
| 2021-07-19 | 2021-07-15 | 5.617 | 277,987 | -9,328 | 0.12% | 1,561,522 |
| 2021-07-16 | 2021-07-14 | 5.489 | 287,315 | -29,851 | 0.12% | 1,576,960 |
| 2021-07-14 | 2021-07-12 | 5.446 | 317,166 | -933 | 0.14% | 1,727,200 |
| 2021-07-12 | 2021-07-08 | 5.531 | 318,099 | +23,321 | 0.14% | 1,759,561 |
| 2021-07-08 | 2021-07-06 | 5.531 | 294,778 | -46,642 | 0.13% | 1,630,561 |
| 2021-07-07 | 2021-07-05 | 5.574 | 341,420 | -2,798 | 0.15% | 1,903,201 |
| 2021-07-06 | 2021-07-02 | 5.403 | 344,218 | -933 | 0.15% | 1,859,758 |
| 2021-06-25 | 2021-06-23 | 5.531 | 345,151 | -23,321 | 0.15% | 1,909,199 |
| 2021-06-24 | 2021-06-22 | 5.403 | 368,472 | -1,866 | 0.16% | 1,990,799 |
| 2021-06-23 | 2021-06-21 | 5.446 | 370,338 | +9,329 | 0.16% | 2,016,761 |
| 2021-06-22 | 2021-06-18 | 5.489 | 361,009 | +2,798 | 0.15% | 1,981,437 |
| 2021-06-09 | 2021-06-07 | 5.403 | 358,211 | +1,866 | 0.15% | 1,935,360 |
| 2021-06-08 | 2021-06-04 | 5.360 | 356,345 | +3,731 | 0.15% | 1,909,999 |
| 2021-06-07 | 2021-06-03 | 5.446 | 352,614 | -1,866 | 0.15% | 1,920,241 |
| 2021-05-31 | 2021-05-27 | 5.231 | 354,480 | -4,664 | 0.15% | 1,854,402 |
| 2021-05-27 | 2021-05-25 | 5.188 | 359,144 | +23,321 | 0.15% | 1,863,401 |
| 2021-05-21 | 2021-05-18 | 5.146 | 335,823 | -933 | 0.14% | 1,728,001 |
| 2021-05-03 | 2021-04-29 | 5.403 | 336,756 | -4,664 | 0.14% | 1,819,442 |
| 2021-04-26 | 2021-04-22 | 5.360 | 341,420 | +1,866 | 0.15% | 1,830,001 |
| 2021-04-21 | 2021-04-19 | 5.231 | 339,554 | -1,866 | 0.15% | 1,776,319 |
| 2021-04-16 | 2021-04-14 | 5.403 | 341,420 | +1,866 | 0.15% | 1,844,641 |
| 2021-04-13 | 2021-04-09 | 5.188 | 339,554 | -6,530 | 0.15% | 1,761,759 |
| 2021-04-12 | 2021-04-08 | 5.274 | 346,084 | -933 | 0.15% | 1,825,320 |
| 2021-04-09 | 2021-04-07 | 5.317 | 347,017 | +6,530 | 0.15% | 1,845,121 |
| 2021-04-08 | 2021-04-01 | 5.531 | 340,487 | +4,664 | 0.15% | 1,883,400 |
| 2021-03-31 | 2021-03-29 | 5.531 | 335,823 | -3,731 | 0.14% | 1,857,601 |
| 2021-03-30 | 2021-03-26 | 5.489 | 339,554 | -933 | 0.15% | 1,863,679 |
| 2021-03-29 | 2021-03-25 | 5.574 | 340,487 | -9,328 | 0.15% | 1,898,000 |
| 2021-03-26 | 2021-03-24 | 5.403 | 349,815 | -2,799 | 0.15% | 1,889,998 |
| 2021-03-25 | 2021-03-23 | 5.574 | 352,614 | +4,664 | 0.15% | 1,965,601 |
| 2021-03-24 | 2021-03-22 | 5.789 | 347,950 | +1,866 | 0.15% | 2,014,202 |
| 2021-03-23 | 2021-03-19 | 5.789 | 346,084 | +9,328 | 0.15% | 2,003,400 |
| 2021-03-22 | 2021-03-18 | 5.875 | 336,756 | -11,194 | 0.14% | 1,978,282 |
| 2021-03-19 | 2021-03-17 | 5.789 | 347,950 | -51,306 | 0.15% | 2,014,202 |
| 2021-03-18 | 2021-03-16 | 5.489 | 399,256 | +12,127 | 0.17% | 2,191,360 |
| 2021-03-16 | 2021-03-12 | 5.446 | 387,129 | +2,799 | 0.17% | 2,108,200 |
| 2021-03-11 | 2021-03-09 | 5.317 | 384,330 | -3,732 | 0.16% | 2,043,517 |
| 2021-03-10 | 2021-03-08 | 5.317 | 388,062 | +4,664 | 0.17% | 2,063,361 |
| 2021-03-09 | 2021-03-05 | 5.274 | 383,398 | -15,858 | 0.16% | 2,022,122 |
| 2021-03-08 | 2021-03-04 | 5.274 | 399,256 | -13,060 | 0.17% | 2,105,760 |
| 2021-03-05 | 2021-03-03 | 5.146 | 412,316 | -35,448 | 0.18% | 2,121,601 |
| 2021-03-04 | 2021-03-02 | 5.574 | 447,764 | +27,053 | 0.19% | 2,496,002 |
| 2021-03-03 | 2021-03-01 | 6.218 | 420,711 | +69,030 | 0.18% | 2,615,798 |
| 2021-03-02 | 2021-02-26 | 5.703 | 351,681 | -21,455 | 0.15% | 2,005,640 |
| 2021-03-01 | 2021-02-25 | 5.489 | 373,136 | -59,702 | 0.16% | 2,047,998 |
| 2021-02-26 | 2021-02-24 | 5.060 | 432,838 | -18,657 | 0.19% | 2,190,079 |
| 2021-02-25 | 2021-02-23 | 5.017 | 451,495 | +26,120 | 0.19% | 2,265,120 |
| 2021-02-24 | 2021-02-22 | 5.103 | 425,375 | +11,194 | 0.18% | 2,170,557 |
| 2021-02-23 | 2021-02-19 | 5.231 | 414,181 | -6,530 | 0.18% | 2,166,718 |
| 2021-02-22 | 2021-02-18 | 5.146 | 420,711 | +38,246 | 0.18% | 2,164,799 |
| 2021-02-19 | 2021-02-17 | 5.188 | 382,465 | +7,463 | 0.16% | 1,984,401 |
| 2021-02-18 | 2021-02-16 | 5.231 | 375,002 | -1,866 | 0.16% | 1,961,760 |
| 2021-02-17 | 2021-02-11 | 5.231 | 376,868 | -10,261 | 0.16% | 1,971,521 |
| 2021-02-10 | 2021-02-08 | 5.103 | 387,129 | -4,664 | 0.17% | 1,975,400 |
| 2021-02-09 | 2021-02-05 | 5.274 | 391,793 | +933 | 0.17% | 2,066,399 |
| 2021-02-08 | 2021-02-04 | 5.403 | 390,860 | -40,113 | 0.17% | 2,111,758 |
| 2021-02-05 | 2021-02-03 | 5.446 | 430,973 | +12,127 | 0.18% | 2,346,963 |
| 2021-02-04 | 2021-02-02 | 5.446 | 418,846 | -26,119 | 0.18% | 2,280,922 |
| 2021-02-03 | 2021-02-01 | 5.274 | 444,965 | -933 | 0.19% | 2,346,839 |
| 2021-02-02 | 2021-01-29 | 5.188 | 445,898 | +6,530 | 0.19% | 2,313,520 |
| 2021-02-01 | 2021-01-28 | 5.103 | 439,368 | -16,791 | 0.19% | 2,241,959 |
| 2021-01-29 | 2021-01-27 | 5.274 | 456,159 | +7,462 | 0.20% | 2,405,879 |
| 2021-01-28 | 2021-01-26 | 4.974 | 448,697 | +12,127 | 0.19% | 2,231,842 |
| 2021-01-27 | 2021-01-25 | 4.974 | 436,570 | +19,590 | 0.19% | 2,171,522 |
| 2021-01-26 | 2021-01-22 | 5.274 | 416,980 | +19,590 | 0.18% | 2,199,240 |
| 2021-01-25 | 2021-01-21 | 5.574 | 397,390 | -27,985 | 0.17% | 2,215,199 |
| 2021-01-22 | 2021-01-20 | 4.760 | 425,375 | +19,589 | 0.18% | 2,024,638 |
| 2021-01-21 | 2021-01-19 | 4.974 | 405,786 | +74,627 | 0.17% | 2,018,401 |
| 2021-01-20 | 2021-01-18 | 5.574 | 331,159 | +19,590 | 0.14% | 1,846,002 |
| 2021-01-19 | 2021-01-15 | 6.003 | 311,569 | +23,321 | 0.13% | 1,870,401 |
| 2021-01-18 | 2021-01-14 | 6.046 | 288,248 | +3,731 | 0.12% | 1,742,761 |
| 2021-01-15 | 2021-01-13 | 6.432 | 284,517 | +15,859 | 0.12% | 1,830,003 |
| 2021-01-14 | 2021-01-12 | 6.561 | 268,658 | +10,261 | 0.12% | 1,762,559 |
| 2021-01-13 | 2021-01-11 | 6.561 | 258,397 | +38,247 | 0.11% | 1,695,240 |
| 2021-01-12 | 2021-01-08 | 6.475 | 220,150 | +13,059 | 0.09% | 1,425,437 |
| 2021-01-11 | 2021-01-07 | 6.732 | 207,091 | +13,993 | 0.09% | 1,394,162 |
| 2021-01-07 | 2021-01-05 | 7.161 | 193,098 | -4,664 | 0.08% | 1,382,759 |
| 2021-01-06 | 2021-01-04 | 7.247 | 197,762 | +14,925 | 0.08% | 1,433,118 |
| 2021-01-05 | 2020-12-31 | 7.375 | 182,837 | -8,395 | 0.08% | 1,348,481 |
| 2021-01-04 | 2020-12-29 | 7.075 | 191,232 | -7,463 | 0.08% | 1,352,997 |
| 2020-12-30 | 2020-12-28 | 7.204 | 198,695 | +27,985 | 0.09% | 1,431,359 |
| 2020-12-29 | 2020-12-24 | 7.332 | 170,710 | +6,530 | 0.07% | 1,251,721 |
| 2020-12-28 | 2020-12-22 | 7.204 | 164,180 | -1,866 | 0.07% | 1,182,720 |
| 2020-12-23 | 2020-12-21 | 7.204 | 166,046 | +5,597 | 0.07% | 1,196,162 |
| 2020-12-22 | 2020-12-18 | 7.290 | 160,449 | +12,127 | 0.07% | 1,169,603 |
| 2020-12-18 | 2020-12-16 | 7.718 | 148,322 | -21,455 | 0.06% | 1,144,802 |
| 2020-12-16 | 2020-12-14 | 7.590 | 169,777 | +3,731 | 0.07% | 1,288,560 |
| 2020-12-15 | 2020-12-11 | 7.247 | 166,046 | +5,597 | 0.07% | 1,203,282 |
| 2020-12-14 | 2020-12-10 | 7.247 | 160,449 | -12,127 | 0.07% | 1,162,723 |
| 2020-12-11 | 2020-12-09 | 7.418 | 172,576 | -2,798 | 0.07% | 1,280,203 |
| 2020-12-10 | 2020-12-08 | 7.547 | 175,374 | +13,993 | 0.08% | 1,323,519 |
| 2020-12-09 | 2020-12-07 | 7.118 | 161,381 | -37,314 | 0.07% | 1,148,716 |
| 2020-12-08 | 2020-12-04 | 6.947 | 198,695 | +933 | 0.09% | 1,380,239 |
| 2020-12-07 | 2020-12-03 | 7.204 | 197,762 | +10,261 | 0.08% | 1,424,638 |
| 2020-12-04 | 2020-12-02 | 6.947 | 187,501 | -22,388 | 0.08% | 1,302,480 |
| 2020-12-03 | 2020-12-01 | 7.075 | 209,889 | -16,791 | 0.09% | 1,484,998 |
| 2020-12-02 | 2020-11-30 | 7.204 | 226,680 | -10,262 | 0.10% | 1,632,957 |
| 2020-12-01 | 2020-11-27 | 7.332 | 236,942 | -22,388 | 0.10% | 1,737,363 |
| 2020-11-30 | 2020-11-26 | 7.547 | 259,330 | -34,515 | 0.11% | 1,957,122 |
| 2020-11-27 | 2020-11-25 | 7.547 | 293,845 | +6,530 | 0.13% | 2,217,601 |
| 2020-11-26 | 2020-11-24 | 7.418 | 287,315 | -68,097 | 0.12% | 2,131,360 |
| 2020-11-25 | 2020-11-23 | 7.976 | 355,412 | +15,858 | 0.15% | 2,834,637 |
| 2020-11-24 | 2020-11-20 | 7.504 | 339,554 | -33,582 | 0.15% | 2,547,999 |
| 2020-11-23 | 2020-11-19 | 7.547 | 373,136 | +37,313 | 0.16% | 2,815,997 |
| 2020-11-20 | 2020-11-18 | 7.075 | 335,823 | -16,791 | 0.14% | 2,376,002 |
| 2020-11-19 | 2020-11-17 | 6.775 | 352,614 | -12,127 | 0.15% | 2,388,961 |
| 2020-11-18 | 2020-11-16 | 6.904 | 364,741 | +15,858 | 0.16% | 2,518,041 |
| 2020-11-17 | 2020-11-13 | 6.775 | 348,883 | -5,597 | 0.15% | 2,363,683 |
| 2020-11-16 | 2020-11-12 | 6.432 | 354,480 | -51,306 | 0.15% | 2,280,003 |
| 2020-11-13 | 2020-11-11 | 6.389 | 405,786 | +17,724 | 0.17% | 2,592,601 |
| 2020-11-12 | 2020-11-10 | 7.161 | 388,062 | +10,261 | 0.17% | 2,778,881 |
| 2020-11-11 | 2020-11-09 | 6.389 | 377,801 | +23,321 | 0.16% | 2,413,803 |
| 2020-11-10 | 2020-11-06 | 5.960 | 354,480 | +26,120 | 0.15% | 2,112,803 |
| 2020-11-09 | 2020-11-05 | 6.003 | 328,360 | -25,187 | 0.14% | 1,971,200 |
| 2020-11-06 | 2020-11-04 | 5.960 | 353,547 | +77,426 | 0.15% | 2,107,242 |
| 2020-11-05 | 2020-11-03 | 5.832 | 276,121 | -55,970 | 0.12% | 1,610,240 |
| 2020-11-04 | 2020-11-02 | 6.089 | 332,091 | -1,866 | 0.14% | 2,022,078 |
| 2020-11-03 | 2020-10-30 | 6.260 | 333,957 | -32,650 | 0.14% | 2,090,720 |
| 2020-11-02 | 2020-10-29 | 7.118 | 366,607 | +46,643 | 0.16% | 2,609,523 |
| 2020-10-30 | 2020-10-28 | 5.917 | 319,964 | +69,030 | 0.14% | 1,893,357 |
| 2020-10-29 | 2020-10-27 | 5.789 | 250,934 | -138,061 | 0.11% | 1,452,599 |
| 2020-10-28 | 2020-10-23 | 4.288 | 388,995 | 0.17% | 1,668,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy