History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 464,000 | +0 | 0.01% | 366,560 |
| 2025-10-13 | 2025-10-09 | 0.820 | 464,000 | +0 | 0.01% | 380,480 |
| 2025-10-10 | 2025-10-08 | 0.850 | 464,000 | +36,000 | 0.01% | 394,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 428,000 | -10,000 | 0.01% | 355,240 |
| 2025-10-06 | 2025-10-02 | 0.830 | 438,000 | -88,000 | 0.01% | 363,540 |
| 2025-10-03 | 2025-09-30 | 0.860 | 526,000 | +90,000 | 0.01% | 452,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 436,000 | +50,000 | 0.01% | 383,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 386,000 | -100,000 | 0.01% | 316,520 |
| 2025-09-29 | 2025-09-25 | 0.810 | 486,000 | +100,000 | 0.01% | 393,660 |
| 2025-09-25 | 2025-09-23 | 0.910 | 386,000 | +50,000 | 0.01% | 351,260 |
| 2025-09-24 | 2025-09-22 | 1.040 | 336,000 | +100,000 | 0.01% | 349,440 |
| 2025-09-22 | 2025-09-18 | 1.290 | 236,000 | +170,000 | 0.01% | 304,440 |
| 2025-07-24 | 2025-07-22 | 1.370 | 66,000 | +18,000 | 0.00% | 90,420 |
| 2025-06-24 | 2025-06-20 | 1.900 | 48,000 | -30,000 | 0.00% | 91,200 |
| 2025-06-20 | 2025-06-18 | 1.877 | 78,000 | +273 | 0.00% | 146,373 |
| 2025-06-12 | 2025-06-10 | 1.616 | 77,727 | -29,895 | 0.00% | 125,580 |
| 2025-05-27 | 2025-05-23 | 1.596 | 107,622 | -19,930 | 0.00% | 171,720 |
| 2025-02-14 | 2025-02-12 | 1.425 | 127,552 | +29,895 | 0.00% | 181,760 |
| 2025-02-13 | 2025-02-11 | 1.465 | 97,657 | +39,860 | 0.00% | 143,080 |
| 2025-01-14 | 2025-01-10 | 1.355 | 57,797 | -39,860 | 0.00% | 78,300 |
| 2025-01-10 | 2025-01-08 | 1.465 | 97,657 | +39,860 | 0.00% | 143,080 |
| 2025-01-07 | 2025-01-03 | 1.495 | 57,797 | -15,944 | 0.00% | 86,420 |
| 2025-01-06 | 2025-01-02 | 1.686 | 73,741 | +5,979 | 0.00% | 124,320 |
| 2025-01-03 | 2024-12-31 | 1.947 | 67,762 | +3,986 | 0.00% | 131,920 |
| 2024-12-30 | 2024-12-24 | 1.555 | 63,776 | -3,986 | 0.00% | 99,200 |
| 2024-12-27 | 2024-12-20 | 1.455 | 67,762 | -3,986 | 0.00% | 98,600 |
| 2024-12-19 | 2024-12-17 | 1.375 | 71,748 | +3,986 | 0.00% | 98,640 |
| 2024-12-18 | 2024-12-16 | 1.315 | 67,762 | -15,944 | 0.00% | 89,080 |
| 2024-12-10 | 2024-12-06 | 1.154 | 83,706 | -19,930 | 0.00% | 96,600 |
| 2024-12-09 | 2024-12-05 | 1.114 | 103,636 | -29,895 | 0.00% | 115,440 |
| 2024-12-05 | 2024-12-03 | 1.064 | 133,531 | -19,930 | 0.00% | 142,040 |
| 2024-12-03 | 2024-11-29 | 1.014 | 153,461 | -9,965 | 0.00% | 155,540 |
| 2024-11-25 | 2024-11-21 | 0.953 | 163,426 | +19,930 | 0.00% | 155,800 |
| 2024-10-15 | 2024-10-10 | 0.963 | 143,496 | +29,895 | 0.00% | 138,240 |
| 2024-10-08 | 2024-10-04 | 1.214 | 113,601 | -89,685 | 0.00% | 137,940 |
| 2024-10-07 | 2024-10-03 | 1.124 | 203,286 | -79,720 | 0.01% | 228,480 |
| 2024-07-26 | 2024-07-24 | 0.753 | 283,006 | +9,965 | 0.01% | 213,000 |
| 2024-07-22 | 2024-07-18 | 0.813 | 273,041 | +11,958 | 0.01% | 221,940 |
| 2024-07-09 | 2024-07-05 | 0.853 | 261,083 | +17,937 | 0.01% | 222,700 |
| 2024-06-26 | 2024-06-24 | 0.853 | 243,146 | +19,930 | 0.01% | 207,400 |
| 2024-06-20 | 2024-06-18 | 0.930 | 223,216 | +1,562 | 0.01% | 207,532 |
| 2024-06-18 | 2024-06-14 | 0.980 | 221,654 | +59,372 | 0.01% | 217,280 |
| 2024-06-12 | 2024-06-07 | 1.061 | 162,282 | +19,790 | 0.00% | 172,200 |
| 2024-06-06 | 2024-06-04 | 1.091 | 142,492 | +59,372 | 0.00% | 155,520 |
| 2024-06-05 | 2024-06-03 | 1.102 | 83,120 | +9,895 | 0.00% | 91,560 |
| 2024-06-04 | 2024-05-31 | 1.152 | 73,225 | -9,895 | 0.00% | 84,360 |
| 2024-06-03 | 2024-05-30 | 1.223 | 83,120 | -110,827 | 0.00% | 101,640 |
| 2024-05-30 | 2024-05-28 | 1.102 | 193,947 | -23,749 | 0.00% | 213,640 |
| 2024-05-29 | 2024-05-27 | 1.041 | 217,696 | +15,833 | 0.01% | 226,600 |
| 2024-05-28 | 2024-05-24 | 1.051 | 201,863 | -45,519 | 0.01% | 212,160 |
| 2024-05-27 | 2024-05-23 | 0.930 | 247,382 | +3,958 | 0.01% | 230,000 |
| 2024-05-24 | 2024-05-22 | 1.011 | 243,424 | -39,581 | 0.01% | 246,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 283,005 | +31,665 | 0.01% | 283,140 |
| 2024-05-22 | 2024-05-20 | 1.071 | 251,340 | +39,581 | 0.01% | 269,240 |
| 2024-05-21 | 2024-05-17 | 0.920 | 211,759 | +19,791 | 0.01% | 194,740 |
| 2024-05-20 | 2024-05-16 | 0.910 | 191,968 | -98,953 | 0.00% | 174,600 |
| 2024-05-16 | 2024-05-13 | 0.819 | 290,921 | +39,581 | 0.01% | 238,140 |
| 2024-05-14 | 2024-05-10 | 0.829 | 251,340 | +9,895 | 0.01% | 208,280 |
| 2024-04-26 | 2024-04-24 | 0.930 | 241,445 | -9,895 | 0.01% | 224,480 |
| 2024-04-25 | 2024-04-23 | 0.930 | 251,340 | +17,812 | 0.01% | 233,680 |
| 2024-04-22 | 2024-04-18 | 0.960 | 233,528 | +19,790 | 0.01% | 224,200 |
| 2024-04-19 | 2024-04-17 | 1.061 | 213,738 | +128,639 | 0.01% | 226,800 |
| 2024-04-18 | 2024-04-16 | 1.142 | 85,099 | +1,979 | 0.00% | 97,180 |
| 2024-03-12 | 2024-03-08 | 1.011 | 83,120 | +9,895 | 0.00% | 84,000 |
| 2024-02-26 | 2024-02-22 | 1.496 | 73,225 | +9,895 | 0.00% | 109,520 |
| 2024-01-23 | 2024-01-19 | 32.460 | 63,330 | +59,372 | 0.00% | 2,055,689 |
| 2023-12-14 | 2023-12-12 | 32.864 | 3,958 | +989 | 0.00% | 130,076 |
| 2023-12-12 | 2023-12-08 | 33.349 | 2,969 | -1,979 | 0.00% | 99,014 |
| 2023-12-11 | 2023-12-07 | 32.541 | 4,948 | +1,979 | 0.00% | 161,012 |
| 2023-12-01 | 2023-11-29 | 30.681 | 2,969 | +990 | 0.00% | 91,093 |
| 2023-11-24 | 2023-11-22 | 33.349 | 1,979 | +1,979 | 0.00% | 65,998 |
| 2023-08-30 | 2023-08-28 | 37.634 | 0 | -2,969 | ||
| 2023-08-29 | 2023-08-25 | 36.341 | 2,969 | +2,969 | 0.00% | 107,895 |
| 2023-08-16 | 2023-08-14 | 28.701 | 0 | -4,948 | ||
| 2023-08-15 | 2023-08-11 | 30.681 | 4,948 | +3,958 | 0.00% | 151,811 |
| 2023-08-07 | 2023-08-03 | 27.084 | 990 | -3,958 | 0.00% | 26,813 |
| 2023-08-04 | 2023-08-02 | 27.003 | 4,948 | +3,958 | 0.00% | 133,610 |
| 2023-08-02 | 2023-07-31 | 30.115 | 990 | +990 | 0.00% | 29,814 |
| 2023-08-01 | 2023-07-28 | 29.509 | 0 | -4,948 | ||
| 2023-07-31 | 2023-07-27 | 27.973 | 4,948 | +4,948 | 0.00% | 138,410 |
| 2023-07-07 | 2023-07-05 | 17.422 | 0 | -6,927 | ||
| 2023-07-06 | 2023-07-04 | 16.735 | 6,927 | +6,927 | 0.00% | 115,925 |
| 2023-07-04 | 2023-06-30 | 18.191 | 0 | -3,958 | ||
| 2023-07-03 | 2023-06-29 | 16.978 | 3,958 | -2,969 | 0.00% | 67,198 |
| 2023-06-30 | 2023-06-28 | 16.250 | 6,927 | +6,927 | 0.00% | 112,565 |
| 2023-06-14 | 2023-06-12 | 14.135 | 0 | -3,928 | ||
| 2023-06-12 | 2023-06-08 | 13.320 | 3,928 | -982 | 0.00% | 52,321 |
| 2023-06-02 | 2023-05-31 | 12.790 | 4,910 | -13,748 | 0.00% | 62,801 |
| 2023-06-01 | 2023-05-30 | 12.587 | 18,658 | +8,838 | 0.01% | 234,844 |
| 2023-05-29 | 2023-05-24 | 13.850 | 9,820 | +9,820 | 0.00% | 136,002 |
| 2023-05-09 | 2023-05-05 | 11.935 | 0 | -9,820 | ||
| 2023-05-08 | 2023-05-04 | 10.917 | 9,820 | +9,820 | 0.00% | 107,202 |
| 2023-03-23 | 2023-03-21 | 9.206 | 0 | -982 | ||
| 2023-03-21 | 2023-03-17 | 6.273 | 982 | +982 | 0.00% | 6,160 |
| 2022-11-14 | 2022-11-10 | 12.953 | 0 | -3,928 | ||
| 2022-08-31 | 2022-08-29 | 7.577 | 3,928 | -14,730 | 0.00% | 29,761 |
| 2022-08-30 | 2022-08-26 | 7.577 | 18,658 | +14,730 | 0.01% | 141,362 |
| 2022-08-24 | 2022-08-22 | 7.658 | 3,928 | -4,910 | 0.00% | 30,081 |
| 2022-08-17 | 2022-08-15 | 6.884 | 8,838 | +1,964 | 0.00% | 60,841 |
| 2022-07-26 | 2022-07-22 | 6.395 | 6,874 | -16,694 | 0.00% | 43,961 |
| 2022-07-25 | 2022-07-21 | 6.517 | 23,568 | +14,730 | 0.01% | 153,603 |
| 2022-07-15 | 2022-07-13 | 6.069 | 8,838 | +4,910 | 0.00% | 53,641 |
| 2022-06-24 | 2022-06-22 | 9.817 | 3,928 | +65 | 0.00% | 38,561 |
| 2022-03-31 | 2022-03-29 | 8.988 | 3,863 | -965 | 0.00% | 34,722 |
| 2022-02-22 | 2022-02-18 | 10.107 | 4,828 | -966 | 0.00% | 48,796 |
| 2022-02-21 | 2022-02-17 | 9.941 | 5,794 | -1,932 | 0.00% | 57,599 |
| 2022-02-17 | 2022-02-15 | 10.231 | 7,726 | -5,794 | 0.00% | 79,045 |
| 2022-02-10 | 2022-02-08 | 10.687 | 13,520 | -3,862 | 0.01% | 144,484 |
| 2022-02-09 | 2022-02-07 | 10.770 | 17,382 | +8,691 | 0.01% | 187,196 |
| 2022-01-14 | 2022-01-12 | 8.326 | 8,691 | -4,829 | 0.00% | 72,358 |
| 2022-01-11 | 2022-01-07 | 7.663 | 13,520 | -5,794 | 0.01% | 103,603 |
| 2022-01-10 | 2022-01-06 | 7.953 | 19,314 | -18,348 | 0.01% | 153,602 |
| 2022-01-07 | 2022-01-05 | 8.367 | 37,662 | -966 | 0.02% | 315,121 |
| 2022-01-06 | 2022-01-04 | 9.154 | 38,628 | -3,862 | 0.02% | 353,604 |
| 2022-01-05 | 2022-01-03 | 8.533 | 42,490 | +4,828 | 0.02% | 362,558 |
| 2022-01-04 | 2021-12-31 | 9.237 | 37,662 | -1,931 | 0.02% | 347,882 |
| 2021-12-30 | 2021-12-28 | 9.651 | 39,593 | -54,079 | 0.02% | 382,118 |
| 2021-12-29 | 2021-12-24 | 8.160 | 93,672 | -965 | 0.04% | 764,362 |
| 2021-12-21 | 2021-12-17 | 7.953 | 94,637 | -22,211 | 0.04% | 752,637 |
| 2021-12-20 | 2021-12-16 | 7.911 | 116,848 | +11,588 | 0.05% | 924,438 |
| 2021-12-17 | 2021-12-15 | 7.580 | 105,260 | -14,485 | 0.04% | 797,880 |
| 2021-12-16 | 2021-12-14 | 8.201 | 119,745 | +21,245 | 0.05% | 982,077 |
| 2021-12-15 | 2021-12-13 | 8.077 | 98,500 | -7,726 | 0.04% | 795,599 |
| 2021-12-13 | 2021-12-09 | 7.870 | 106,226 | -2,897 | 0.04% | 836,003 |
| 2021-12-10 | 2021-12-08 | 7.456 | 109,123 | +2,897 | 0.05% | 813,602 |
| 2021-12-09 | 2021-12-07 | 7.414 | 106,226 | -20,279 | 0.04% | 787,602 |
| 2021-12-08 | 2021-12-06 | 6.917 | 126,505 | +19,314 | 0.05% | 875,079 |
| 2021-12-07 | 2021-12-03 | 7.124 | 107,191 | -23,177 | 0.04% | 763,677 |
| 2021-12-06 | 2021-12-02 | 6.793 | 130,368 | +18,348 | 0.05% | 885,601 |
| 2021-12-01 | 2021-11-29 | 6.420 | 112,020 | -17,382 | 0.05% | 719,201 |
| 2021-11-30 | 2021-11-26 | 6.545 | 129,402 | +17,382 | 0.05% | 846,879 |
| 2021-11-26 | 2021-11-24 | 6.545 | 112,020 | -19,314 | 0.05% | 733,121 |
| 2021-11-25 | 2021-11-23 | 6.586 | 131,334 | -1,931 | 0.05% | 864,963 |
| 2021-11-24 | 2021-11-22 | 6.006 | 133,265 | +1,931 | 0.06% | 800,400 |
| 2021-11-23 | 2021-11-19 | 6.089 | 131,334 | +19,314 | 0.05% | 799,683 |
| 2021-11-22 | 2021-11-18 | 5.923 | 112,020 | -20,279 | 0.05% | 663,521 |
| 2021-11-19 | 2021-11-17 | 6.296 | 132,299 | +20,279 | 0.05% | 832,958 |
| 2021-11-18 | 2021-11-16 | 6.337 | 112,020 | -20,279 | 0.05% | 709,921 |
| 2021-11-17 | 2021-11-15 | 6.213 | 132,299 | +20,279 | 0.05% | 821,998 |
| 2021-11-10 | 2021-11-08 | 6.172 | 112,020 | -20,279 | 0.05% | 691,361 |
| 2021-11-09 | 2021-11-05 | 6.130 | 132,299 | -966 | 0.05% | 811,038 |
| 2021-11-08 | 2021-11-04 | 6.296 | 133,265 | +21,245 | 0.06% | 839,040 |
| 2021-11-03 | 2021-11-01 | 6.130 | 112,020 | -965 | 0.05% | 686,721 |
| 2021-11-02 | 2021-10-29 | 6.337 | 112,985 | +965 | 0.05% | 716,037 |
| 2021-10-26 | 2021-10-22 | 6.420 | 112,020 | -965 | 0.05% | 719,201 |
| 2021-10-25 | 2021-10-21 | 6.462 | 112,985 | +965 | 0.05% | 730,077 |
| 2021-10-19 | 2021-10-15 | 5.882 | 112,020 | -20,279 | 0.05% | 658,881 |
| 2021-10-18 | 2021-10-12 | 5.840 | 132,299 | +20,279 | 0.05% | 772,679 |
| 2021-10-15 | 2021-10-11 | 5.965 | 112,020 | -18,348 | 0.05% | 668,161 |
| 2021-10-12 | 2021-10-08 | 6.172 | 130,368 | +18,348 | 0.05% | 804,601 |
| 2021-10-11 | 2021-10-07 | 6.213 | 112,020 | -21,245 | 0.05% | 696,001 |
| 2021-10-08 | 2021-10-06 | 6.296 | 133,265 | +21,245 | 0.06% | 839,040 |
| 2021-10-07 | 2021-10-05 | 6.172 | 112,020 | -21,245 | 0.05% | 691,361 |
| 2021-10-06 | 2021-10-04 | 6.255 | 133,265 | +21,245 | 0.06% | 833,520 |
| 2021-10-05 | 2021-09-30 | 6.420 | 112,020 | -965 | 0.05% | 719,201 |
| 2021-10-04 | 2021-09-29 | 6.089 | 112,985 | -966 | 0.05% | 687,957 |
| 2021-09-30 | 2021-09-28 | 5.960 | 113,951 | +1,077 | 0.05% | 679,181 |
| 2021-09-17 | 2021-09-15 | 6.303 | 112,874 | -1,865 | 0.05% | 711,482 |
| 2021-09-16 | 2021-09-14 | 6.346 | 114,739 | -933 | 0.05% | 728,157 |
| 2021-09-09 | 2021-09-07 | 6.475 | 115,672 | -1,866 | 0.05% | 748,958 |
| 2021-09-08 | 2021-09-06 | 6.389 | 117,538 | +8,396 | 0.05% | 750,960 |
| 2021-09-03 | 2021-09-01 | 6.775 | 109,142 | -933 | 0.05% | 739,437 |
| 2021-08-26 | 2021-08-24 | 6.389 | 110,075 | +933 | 0.05% | 703,278 |
| 2021-08-06 | 2021-08-04 | 6.861 | 109,142 | -8,396 | 0.05% | 748,797 |
| 2021-08-05 | 2021-08-03 | 6.260 | 117,538 | +5,597 | 0.05% | 735,840 |
| 2021-07-30 | 2021-07-28 | 6.346 | 111,941 | -2,798 | 0.05% | 710,401 |
| 2021-07-29 | 2021-07-27 | 6.303 | 114,739 | +11,194 | 0.05% | 723,237 |
| 2021-07-28 | 2021-07-26 | 7.633 | 103,545 | +4,664 | 0.04% | 790,317 |
| 2021-07-27 | 2021-07-23 | 6.989 | 98,881 | +7,463 | 0.04% | 691,119 |
| 2021-07-26 | 2021-07-22 | 6.389 | 91,418 | +71,828 | 0.04% | 584,077 |
| 2021-06-23 | 2021-06-21 | 5.446 | 19,590 | -24,254 | 0.01% | 106,682 |
| 2021-06-22 | 2021-06-18 | 5.489 | 43,844 | -1,865 | 0.02% | 240,643 |
| 2021-06-01 | 2021-05-28 | 5.360 | 45,709 | -1,866 | 0.02% | 244,999 |
| 2021-05-28 | 2021-05-26 | 5.274 | 47,575 | +1,866 | 0.02% | 250,921 |
| 2021-04-21 | 2021-04-19 | 5.231 | 45,709 | -19,590 | 0.02% | 239,119 |
| 2021-04-20 | 2021-04-16 | 5.274 | 65,299 | +19,590 | 0.03% | 344,401 |
| 2021-03-08 | 2021-03-04 | 5.274 | 45,709 | +10,261 | 0.02% | 241,079 |
| 2021-03-03 | 2021-03-01 | 6.218 | 35,448 | +13,993 | 0.02% | 220,400 |
| 2021-01-28 | 2021-01-26 | 4.974 | 21,455 | -13,993 | 0.01% | 106,718 |
| 2021-01-27 | 2021-01-25 | 4.974 | 35,448 | -14,925 | 0.02% | 176,320 |
| 2021-01-08 | 2021-01-06 | 7.247 | 50,373 | -7,463 | 0.02% | 365,037 |
| 2021-01-05 | 2020-12-31 | 7.375 | 57,836 | +933 | 0.02% | 426,559 |
| 2020-12-28 | 2020-12-22 | 7.204 | 56,903 | -16,791 | 0.02% | 409,918 |
| 2020-12-23 | 2020-12-21 | 7.204 | 73,694 | +19,589 | 0.03% | 530,877 |
| 2020-12-22 | 2020-12-18 | 7.290 | 54,105 | -13,060 | 0.02% | 394,402 |
| 2020-12-21 | 2020-12-17 | 7.418 | 67,165 | -30,783 | 0.03% | 498,243 |
| 2020-12-18 | 2020-12-16 | 7.718 | 97,948 | +4,664 | 0.04% | 755,998 |
| 2020-12-17 | 2020-12-15 | 7.418 | 93,284 | -1,866 | 0.04% | 691,999 |
| 2020-12-16 | 2020-12-14 | 7.590 | 95,150 | +9,329 | 0.04% | 722,162 |
| 2020-12-15 | 2020-12-11 | 7.247 | 85,821 | -933 | 0.04% | 621,917 |
| 2020-12-14 | 2020-12-10 | 7.247 | 86,754 | -1,866 | 0.04% | 628,678 |
| 2020-12-11 | 2020-12-09 | 7.418 | 88,620 | -933 | 0.04% | 657,401 |
| 2020-12-10 | 2020-12-08 | 7.547 | 89,553 | -1,865 | 0.04% | 675,842 |
| 2020-12-09 | 2020-12-07 | 7.118 | 91,418 | -933 | 0.04% | 650,717 |
| 2020-12-02 | 2020-11-30 | 7.204 | 92,351 | -4,664 | 0.04% | 665,278 |
| 2020-11-30 | 2020-11-26 | 7.547 | 97,015 | -21,456 | 0.04% | 732,157 |
| 2020-11-27 | 2020-11-25 | 7.547 | 118,471 | -15,858 | 0.05% | 894,081 |
| 2020-11-26 | 2020-11-24 | 7.418 | 134,329 | -94,217 | 0.06% | 996,479 |
| 2020-11-25 | 2020-11-23 | 7.976 | 228,546 | -17,724 | 0.10% | 1,822,800 |
| 2020-11-24 | 2020-11-20 | 7.504 | 246,270 | +933 | 0.11% | 1,848,000 |
| 2020-11-23 | 2020-11-19 | 7.547 | 245,337 | -79,292 | 0.11% | 1,851,519 |
| 2020-11-20 | 2020-11-18 | 7.075 | 324,629 | +44,777 | 0.14% | 2,296,802 |
| 2020-11-19 | 2020-11-17 | 6.775 | 279,852 | +32,649 | 0.12% | 1,895,998 |
| 2020-11-18 | 2020-11-16 | 6.904 | 247,203 | +6,530 | 0.11% | 1,706,601 |
| 2020-11-17 | 2020-11-13 | 6.775 | 240,673 | +28,918 | 0.10% | 1,630,560 |
| 2020-11-16 | 2020-11-12 | 6.432 | 211,755 | +35,448 | 0.09% | 1,362,001 |
| 2020-11-13 | 2020-11-11 | 6.389 | 176,307 | +18,657 | 0.08% | 1,126,440 |
| 2020-11-12 | 2020-11-10 | 7.161 | 157,650 | +118,471 | 0.07% | 1,128,919 |
| 2020-11-10 | 2020-11-06 | 5.960 | 39,179 | -3,732 | 0.02% | 233,518 |
| 2020-11-09 | 2020-11-05 | 6.003 | 42,911 | -23,321 | 0.02% | 257,602 |
| 2020-11-06 | 2020-11-04 | 5.960 | 66,232 | -3,731 | 0.03% | 394,762 |
| 2020-11-04 | 2020-11-02 | 6.089 | 69,963 | +38,246 | 0.03% | 426,000 |
| 2020-11-03 | 2020-10-30 | 6.260 | 31,717 | -8,395 | 0.01% | 198,563 |
| 2020-11-02 | 2020-10-29 | 7.118 | 40,112 | -1,866 | 0.02% | 285,519 |
| 2020-10-30 | 2020-10-28 | 5.917 | 41,978 | +11,194 | 0.02% | 248,401 |
| 2020-10-29 | 2020-10-27 | 5.789 | 30,784 | -6,530 | 0.01% | 178,201 |
| 2020-10-28 | 2020-10-23 | 4.288 | 37,314 | 0.02% | 160,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy