History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 809,000 | +0 | 0.02% | 639,110 |
| 2025-10-13 | 2025-10-09 | 0.820 | 809,000 | +0 | 0.02% | 663,380 |
| 2025-10-10 | 2025-10-08 | 0.850 | 809,000 | -68,000 | 0.02% | 687,650 |
| 2025-10-08 | 2025-10-03 | 0.820 | 877,000 | +20,000 | 0.02% | 719,140 |
| 2025-10-06 | 2025-10-02 | 0.830 | 857,000 | -1,171,000 | 0.02% | 711,310 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,028,000 | -957,000 | 0.05% | 1,744,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,985,000 | -83,000 | 0.07% | 2,626,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,068,000 | +10,000 | 0.08% | 2,515,760 |
| 2025-09-29 | 2025-09-25 | 0.810 | 3,058,000 | +2,110,000 | 0.08% | 2,476,980 |
| 2025-09-26 | 2025-09-24 | 0.830 | 948,000 | +781,000 | 0.02% | 786,840 |
| 2025-09-25 | 2025-09-23 | 0.910 | 167,000 | +146,000 | 0.00% | 151,970 |
| 2025-09-23 | 2025-09-19 | 1.200 | 21,000 | -1,000 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 22,000 | -4,000 | 0.00% | 28,380 |
| 2025-09-15 | 2025-09-11 | 1.310 | 26,000 | +4,000 | 0.00% | 34,060 |
| 2025-09-04 | 2025-09-02 | 1.310 | 22,000 | -1,000 | 0.00% | 28,820 |
| 2025-09-02 | 2025-08-29 | 1.340 | 23,000 | -1,000 | 0.00% | 30,820 |
| 2025-08-28 | 2025-08-26 | 1.330 | 24,000 | -1,000 | 0.00% | 31,920 |
| 2025-08-22 | 2025-08-20 | 1.330 | 25,000 | -16,000 | 0.00% | 33,250 |
| 2025-08-15 | 2025-08-13 | 1.310 | 41,000 | -52,000 | 0.00% | 53,710 |
| 2025-08-13 | 2025-08-11 | 1.320 | 93,000 | -60,000 | 0.00% | 122,760 |
| 2025-08-08 | 2025-08-06 | 1.350 | 153,000 | -76,000 | 0.00% | 206,550 |
| 2025-08-07 | 2025-08-05 | 1.330 | 229,000 | +52,000 | 0.01% | 304,570 |
| 2025-08-06 | 2025-08-04 | 1.330 | 177,000 | +60,000 | 0.00% | 235,410 |
| 2025-08-01 | 2025-07-30 | 1.330 | 117,000 | +76,000 | 0.00% | 155,610 |
| 2025-07-28 | 2025-07-24 | 1.380 | 41,000 | +10,000 | 0.00% | 56,580 |
| 2025-07-25 | 2025-07-23 | 1.380 | 31,000 | -10,000 | 0.00% | 42,780 |
| 2025-07-21 | 2025-07-17 | 1.340 | 41,000 | +10,000 | 0.00% | 54,940 |
| 2025-07-16 | 2025-07-14 | 1.390 | 31,000 | -50,000 | 0.00% | 43,090 |
| 2025-07-14 | 2025-07-10 | 1.400 | 81,000 | +40,000 | 0.00% | 113,400 |
| 2025-07-11 | 2025-07-09 | 1.410 | 41,000 | -8,000 | 0.00% | 57,810 |
| 2025-07-10 | 2025-07-08 | 1.480 | 49,000 | -2,000 | 0.00% | 72,520 |
| 2025-07-09 | 2025-07-07 | 1.510 | 51,000 | +20,000 | 0.00% | 77,010 |
| 2025-07-02 | 2025-06-27 | 1.700 | 31,000 | -3,000 | 0.00% | 52,700 |
| 2025-06-30 | 2025-06-26 | 1.690 | 34,000 | +16,000 | 0.00% | 57,460 |
| 2025-06-23 | 2025-06-19 | 1.887 | 18,000 | +3,000 | 0.00% | 33,959 |
| 2025-06-20 | 2025-06-18 | 1.877 | 15,000 | +53 | 0.00% | 28,149 |
| 2025-06-18 | 2025-06-16 | 1.806 | 14,947 | -9,965 | 0.00% | 26,999 |
| 2025-06-16 | 2025-06-12 | 1.696 | 24,912 | -2,990 | 0.00% | 42,249 |
| 2025-05-28 | 2025-05-26 | 1.565 | 27,902 | -1,993 | 0.00% | 43,680 |
| 2025-05-23 | 2025-05-21 | 1.475 | 29,895 | -47,832 | 0.00% | 44,100 |
| 2025-05-21 | 2025-05-19 | 1.445 | 77,727 | +47,832 | 0.00% | 112,320 |
| 2025-05-15 | 2025-05-13 | 1.455 | 29,895 | -19,930 | 0.00% | 43,500 |
| 2025-05-14 | 2025-05-12 | 1.455 | 49,825 | -9,965 | 0.00% | 72,500 |
| 2025-05-12 | 2025-05-08 | 1.365 | 59,790 | -47,832 | 0.00% | 81,600 |
| 2025-05-09 | 2025-05-07 | 1.375 | 107,622 | +15,944 | 0.00% | 147,960 |
| 2025-05-08 | 2025-05-06 | 1.395 | 91,678 | +9,965 | 0.00% | 127,880 |
| 2025-05-07 | 2025-05-02 | 1.525 | 81,713 | -17,937 | 0.00% | 124,640 |
| 2025-05-06 | 2025-04-30 | 1.315 | 99,650 | +49,825 | 0.00% | 131,000 |
| 2025-04-16 | 2025-04-14 | 1.315 | 49,825 | -63,776 | 0.00% | 65,500 |
| 2025-04-09 | 2025-04-07 | 1.084 | 113,601 | +15,944 | 0.00% | 123,120 |
| 2025-04-08 | 2025-04-03 | 1.234 | 97,657 | +51,818 | 0.00% | 120,540 |
| 2025-04-02 | 2025-03-31 | 1.375 | 45,839 | -39,860 | 0.00% | 63,020 |
| 2025-04-01 | 2025-03-28 | 1.425 | 85,699 | +39,860 | 0.00% | 122,120 |
| 2025-03-28 | 2025-03-26 | 1.395 | 45,839 | -33,881 | 0.00% | 63,940 |
| 2025-03-26 | 2025-03-24 | 1.415 | 79,720 | +33,881 | 0.00% | 112,800 |
| 2025-03-18 | 2025-03-14 | 1.405 | 45,839 | +25,909 | 0.00% | 64,400 |
| 2025-03-10 | 2025-03-06 | 1.415 | 19,930 | +2,990 | 0.00% | 28,200 |
| 2025-03-04 | 2025-02-28 | 1.395 | 16,940 | -5,979 | 0.00% | 23,629 |
| 2025-03-03 | 2025-02-27 | 1.435 | 22,919 | -3,986 | 0.00% | 32,889 |
| 2025-02-28 | 2025-02-26 | 1.405 | 26,905 | -57,797 | 0.00% | 37,799 |
| 2025-02-27 | 2025-02-25 | 1.415 | 84,702 | +46,835 | 0.00% | 119,849 |
| 2025-02-26 | 2025-02-24 | 1.415 | 37,867 | -7,972 | 0.00% | 53,580 |
| 2025-02-25 | 2025-02-21 | 1.405 | 45,839 | +15,944 | 0.00% | 64,400 |
| 2025-02-24 | 2025-02-20 | 1.425 | 29,895 | -996 | 0.00% | 42,600 |
| 2025-02-20 | 2025-02-18 | 1.425 | 30,891 | -997 | 0.00% | 44,019 |
| 2025-02-19 | 2025-02-17 | 1.425 | 31,888 | -2,989 | 0.00% | 45,440 |
| 2025-02-14 | 2025-02-12 | 1.425 | 34,877 | -19,930 | 0.00% | 49,699 |
| 2025-02-13 | 2025-02-11 | 1.465 | 54,807 | +23,916 | 0.00% | 80,299 |
| 2025-02-03 | 2025-01-24 | 1.415 | 30,891 | -1,993 | 0.00% | 43,709 |
| 2025-01-24 | 2025-01-22 | 1.405 | 32,884 | -9,965 | 0.00% | 46,199 |
| 2025-01-23 | 2025-01-21 | 1.375 | 42,849 | -24,913 | 0.00% | 58,909 |
| 2025-01-22 | 2025-01-20 | 1.355 | 67,762 | -13,951 | 0.00% | 91,800 |
| 2025-01-21 | 2025-01-17 | 1.395 | 81,713 | +29,895 | 0.00% | 113,980 |
| 2025-01-16 | 2025-01-14 | 1.375 | 51,818 | -3,986 | 0.00% | 71,240 |
| 2025-01-14 | 2025-01-10 | 1.355 | 55,804 | -109,615 | 0.00% | 75,600 |
| 2025-01-10 | 2025-01-08 | 1.465 | 165,419 | +15,944 | 0.00% | 242,360 |
| 2025-01-09 | 2025-01-07 | 1.495 | 149,475 | -11,958 | 0.00% | 223,500 |
| 2025-01-08 | 2025-01-06 | 1.545 | 161,433 | +83,706 | 0.00% | 249,480 |
| 2025-01-07 | 2025-01-03 | 1.495 | 77,727 | +15,944 | 0.00% | 116,220 |
| 2025-01-06 | 2025-01-02 | 1.686 | 61,783 | +7,972 | 0.00% | 104,160 |
| 2025-01-03 | 2024-12-31 | 1.947 | 53,811 | -26,905 | 0.00% | 104,760 |
| 2025-01-02 | 2024-12-27 | 1.616 | 80,716 | +19,930 | 0.00% | 130,409 |
| 2024-12-30 | 2024-12-24 | 1.555 | 60,786 | +5,979 | 0.00% | 94,549 |
| 2024-12-27 | 2024-12-20 | 1.455 | 54,807 | -7,972 | 0.00% | 79,749 |
| 2024-12-20 | 2024-12-18 | 1.435 | 62,779 | +17,937 | 0.00% | 90,089 |
| 2024-12-19 | 2024-12-17 | 1.375 | 44,842 | -55,804 | 0.00% | 61,649 |
| 2024-12-13 | 2024-12-11 | 1.325 | 100,646 | +996 | 0.00% | 133,320 |
| 2024-12-12 | 2024-12-10 | 1.234 | 99,650 | -11,061 | 0.00% | 123,000 |
| 2024-12-11 | 2024-12-09 | 1.204 | 110,711 | +6,976 | 0.00% | 133,320 |
| 2024-12-10 | 2024-12-06 | 1.154 | 103,735 | -11,958 | 0.00% | 119,714 |
| 2024-12-06 | 2024-12-04 | 1.094 | 115,693 | +11,958 | 0.00% | 126,548 |
| 2024-12-05 | 2024-12-03 | 1.064 | 103,735 | -59,790 | 0.00% | 110,345 |
| 2024-12-04 | 2024-12-02 | 1.044 | 163,525 | -89,685 | 0.00% | 170,664 |
| 2024-12-03 | 2024-11-29 | 1.014 | 253,210 | +9,965 | 0.01% | 256,641 |
| 2024-11-29 | 2024-11-27 | 0.983 | 243,245 | -12,855 | 0.01% | 239,218 |
| 2024-11-28 | 2024-11-26 | 0.973 | 256,100 | -94,667 | 0.01% | 249,290 |
| 2024-11-26 | 2024-11-22 | 0.943 | 350,767 | +99,649 | 0.01% | 330,880 |
| 2024-11-21 | 2024-11-19 | 0.913 | 251,118 | +7,972 | 0.01% | 229,320 |
| 2024-11-18 | 2024-11-14 | 0.783 | 243,146 | -99,649 | 0.01% | 190,320 |
| 2024-10-28 | 2024-10-24 | 0.963 | 342,795 | -81,713 | 0.01% | 330,240 |
| 2024-10-25 | 2024-10-23 | 0.973 | 424,508 | -9,965 | 0.01% | 413,220 |
| 2024-10-22 | 2024-10-18 | 1.014 | 434,473 | -81,713 | 0.01% | 440,360 |
| 2024-10-21 | 2024-10-17 | 0.973 | 516,186 | +81,713 | 0.01% | 502,460 |
| 2024-10-10 | 2024-10-08 | 0.953 | 434,473 | +81,713 | 0.01% | 414,200 |
| 2024-10-09 | 2024-10-07 | 1.284 | 352,760 | +19,929 | 0.01% | 453,119 |
| 2024-10-08 | 2024-10-04 | 1.214 | 332,831 | -119,579 | 0.01% | 404,141 |
| 2024-10-07 | 2024-10-03 | 1.124 | 452,410 | -79,720 | 0.01% | 508,480 |
| 2024-10-04 | 2024-10-02 | 1.104 | 532,130 | -29,895 | 0.01% | 587,400 |
| 2024-10-03 | 2024-09-30 | 0.983 | 562,025 | +116,590 | 0.01% | 552,720 |
| 2024-10-02 | 2024-09-27 | 0.903 | 445,435 | +19,930 | 0.01% | 402,300 |
| 2024-09-23 | 2024-09-19 | 0.823 | 425,505 | +1,993 | 0.01% | 350,140 |
| 2024-09-04 | 2024-09-02 | 0.692 | 423,512 | -88,688 | 0.01% | 293,250 |
| 2024-08-30 | 2024-08-28 | 0.682 | 512,200 | +44,842 | 0.01% | 349,520 |
| 2024-08-14 | 2024-08-12 | 0.753 | 467,358 | +396,607 | 0.01% | 351,750 |
| 2024-08-06 | 2024-08-02 | 0.793 | 70,751 | -1,993 | 0.00% | 56,090 |
| 2024-07-31 | 2024-07-29 | 0.813 | 72,744 | +9,965 | 0.00% | 59,130 |
| 2024-07-26 | 2024-07-24 | 0.753 | 62,779 | +39,860 | 0.00% | 47,250 |
| 2024-07-09 | 2024-07-05 | 0.853 | 22,919 | -99,650 | 0.00% | 19,550 |
| 2024-07-05 | 2024-07-03 | 0.853 | 122,569 | +65,769 | 0.00% | 104,550 |
| 2024-07-04 | 2024-07-02 | 0.873 | 56,800 | -29,895 | 0.00% | 49,590 |
| 2024-07-03 | 2024-06-28 | 0.873 | 86,695 | -31,888 | 0.00% | 75,690 |
| 2024-07-02 | 2024-06-27 | 0.863 | 118,583 | +65,769 | 0.00% | 102,340 |
| 2024-06-28 | 2024-06-26 | 0.873 | 52,814 | -65,769 | 0.00% | 46,110 |
| 2024-06-27 | 2024-06-25 | 0.863 | 118,583 | -8,969 | 0.00% | 102,340 |
| 2024-06-26 | 2024-06-24 | 0.853 | 127,552 | -29,895 | 0.00% | 108,800 |
| 2024-06-24 | 2024-06-20 | 0.973 | 157,447 | -62,779 | 0.00% | 153,260 |
| 2024-06-21 | 2024-06-19 | 0.950 | 220,226 | -1,993 | 0.01% | 209,203 |
| 2024-06-20 | 2024-06-18 | 0.930 | 222,219 | -36,048 | 0.01% | 206,605 |
| 2024-06-19 | 2024-06-17 | 0.960 | 258,267 | +195,927 | 0.01% | 247,950 |
| 2024-06-18 | 2024-06-14 | 0.980 | 62,340 | -300,816 | 0.00% | 61,110 |
| 2024-06-14 | 2024-06-12 | 0.970 | 363,156 | -29,686 | 0.01% | 352,320 |
| 2024-06-13 | 2024-06-11 | 1.011 | 392,842 | +233,528 | 0.01% | 397,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 159,314 | -10,885 | 0.00% | 169,050 |
| 2024-06-11 | 2024-06-06 | 1.031 | 170,199 | -3,958 | 0.00% | 175,440 |
| 2024-06-07 | 2024-06-05 | 1.071 | 174,157 | +7,916 | 0.00% | 186,560 |
| 2024-06-06 | 2024-06-04 | 1.091 | 166,241 | -59,371 | 0.00% | 181,441 |
| 2024-06-05 | 2024-06-03 | 1.102 | 225,612 | +46,508 | 0.01% | 248,520 |
| 2024-06-04 | 2024-05-31 | 1.152 | 179,104 | +49,476 | 0.00% | 206,340 |
| 2024-06-03 | 2024-05-30 | 1.223 | 129,628 | +100,932 | 0.00% | 158,510 |
| 2024-05-31 | 2024-05-29 | 1.182 | 28,696 | -13,854 | 0.00% | 33,930 |
| 2024-05-30 | 2024-05-28 | 1.102 | 42,550 | -13,853 | 0.00% | 46,870 |
| 2024-05-29 | 2024-05-27 | 1.041 | 56,403 | +35,623 | 0.00% | 58,710 |
| 2024-05-28 | 2024-05-24 | 1.051 | 20,780 | -3,958 | 0.00% | 21,840 |
| 2024-05-27 | 2024-05-23 | 0.930 | 24,738 | -7,916 | 0.00% | 23,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 32,654 | +1,979 | 0.00% | 32,670 |
| 2024-05-22 | 2024-05-20 | 1.071 | 30,675 | +15,832 | 0.00% | 32,860 |
| 2024-05-02 | 2024-04-29 | 0.920 | 14,843 | -20,780 | 0.00% | 13,650 |
| 2024-04-29 | 2024-04-25 | 0.899 | 35,623 | +23,749 | 0.00% | 32,040 |
| 2024-04-25 | 2024-04-23 | 0.930 | 11,874 | -3,958 | 0.00% | 11,040 |
| 2024-04-23 | 2024-04-19 | 0.910 | 15,832 | +1,979 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.960 | 13,853 | +3,958 | 0.00% | 13,300 |
| 2024-04-18 | 2024-04-16 | 1.142 | 9,895 | -1,979 | 0.00% | 11,300 |
| 2024-04-12 | 2024-04-10 | 0.910 | 11,874 | +1,979 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 1.071 | 9,895 | +9,895 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 1.506 | 0 | -19,791 | ||
| 2024-02-26 | 2024-02-22 | 1.496 | 19,791 | +19,791 | 0.00% | 29,601 |
| 2024-02-23 | 2024-02-21 | 1.617 | 0 | -5,937 | ||
| 2024-02-21 | 2024-02-19 | 1.496 | 5,937 | +5,937 | 0.00% | 8,880 |
| 2024-01-18 | 2024-01-16 | 32.339 | 0 | -990 | ||
| 2023-12-22 | 2023-12-20 | 34.724 | 990 | +990 | 0.00% | 34,376 |
| 2023-11-24 | 2023-11-22 | 33.349 | 0 | -990 | ||
| 2023-11-22 | 2023-11-20 | 48.427 | 990 | -989 | 0.00% | 47,943 |
| 2023-11-15 | 2023-11-13 | 47.619 | 1,979 | -990 | 0.00% | 94,237 |
| 2023-10-25 | 2023-10-20 | 49.640 | 2,969 | +1,979 | 0.00% | 147,381 |
| 2023-10-17 | 2023-10-13 | 41.474 | 990 | -1,979 | 0.00% | 41,060 |
| 2023-10-16 | 2023-10-12 | 42.606 | 2,969 | +990 | 0.00% | 126,498 |
| 2023-10-05 | 2023-10-03 | 45.678 | 1,979 | -990 | 0.00% | 90,398 |
| 2023-09-28 | 2023-09-26 | 42.445 | 2,969 | +990 | 0.00% | 126,018 |
| 2023-09-25 | 2023-09-21 | 43.253 | 1,979 | -1,979 | 0.00% | 85,598 |
| 2023-09-22 | 2023-09-20 | 44.061 | 3,958 | +989 | 0.00% | 174,395 |
| 2023-09-21 | 2023-09-19 | 45.112 | 2,969 | -1,979 | 0.00% | 133,939 |
| 2023-09-20 | 2023-09-18 | 45.193 | 4,948 | +1,979 | 0.00% | 223,617 |
| 2023-09-14 | 2023-09-12 | 38.281 | 2,969 | -6,926 | 0.00% | 113,656 |
| 2023-08-31 | 2023-08-29 | 37.028 | 9,895 | +989 | 0.00% | 366,390 |
| 2023-08-30 | 2023-08-28 | 37.634 | 8,906 | +5,937 | 0.00% | 335,170 |
| 2023-08-21 | 2023-08-17 | 31.045 | 2,969 | -989 | 0.00% | 92,173 |
| 2023-08-18 | 2023-08-16 | 30.398 | 3,958 | +989 | 0.00% | 120,317 |
| 2023-08-15 | 2023-08-11 | 30.681 | 2,969 | -989 | 0.00% | 91,093 |
| 2023-08-11 | 2023-08-09 | 29.509 | 3,958 | +989 | 0.00% | 116,797 |
| 2023-07-25 | 2023-07-21 | 25.305 | 2,969 | +990 | 0.00% | 75,131 |
| 2023-07-13 | 2023-07-11 | 19.969 | 1,979 | -1,979 | 0.00% | 39,519 |
| 2023-07-12 | 2023-07-10 | 20.495 | 3,958 | -2,969 | 0.00% | 81,118 |
| 2023-07-07 | 2023-07-05 | 17.422 | 6,927 | +1,979 | 0.00% | 120,685 |
| 2023-07-05 | 2023-07-03 | 17.301 | 4,948 | +1,979 | 0.00% | 85,606 |
| 2023-06-28 | 2023-06-26 | 15.401 | 2,969 | +990 | 0.00% | 45,726 |
| 2023-06-20 | 2023-06-16 | 15.357 | 1,979 | -967 | 0.00% | 30,391 |
| 2023-06-16 | 2023-06-14 | 15.642 | 2,946 | +982 | 0.00% | 46,081 |
| 2023-06-15 | 2023-06-13 | 14.379 | 1,964 | -1,964 | 0.00% | 28,240 |
| 2023-06-14 | 2023-06-12 | 14.135 | 3,928 | -1,964 | 0.00% | 55,521 |
| 2023-05-30 | 2023-05-25 | 14.053 | 5,892 | -2,946 | 0.00% | 82,801 |
| 2023-05-29 | 2023-05-24 | 13.850 | 8,838 | +2,946 | 0.00% | 122,402 |
| 2023-05-24 | 2023-05-22 | 14.338 | 5,892 | -4,910 | 0.00% | 84,481 |
| 2023-05-19 | 2023-05-17 | 14.012 | 10,802 | +2,946 | 0.00% | 151,363 |
| 2023-05-18 | 2023-05-16 | 13.401 | 7,856 | -2,946 | 0.00% | 105,282 |
| 2023-05-17 | 2023-05-15 | 14.135 | 10,802 | +982 | 0.00% | 152,683 |
| 2023-05-16 | 2023-05-12 | 12.220 | 9,820 | +982 | 0.00% | 120,002 |
| 2023-05-12 | 2023-05-10 | 11.976 | 8,838 | +2,946 | 0.00% | 105,842 |
| 2023-05-04 | 2023-05-02 | 10.754 | 5,892 | -3,928 | 0.00% | 63,361 |
| 2023-05-03 | 2023-04-28 | 10.998 | 9,820 | +3,928 | 0.00% | 108,002 |
| 2023-03-30 | 2023-03-28 | 10.998 | 5,892 | -982 | 0.00% | 64,801 |
| 2023-03-29 | 2023-03-27 | 10.265 | 6,874 | +982 | 0.00% | 70,561 |
| 2023-03-23 | 2023-03-21 | 9.206 | 5,892 | -12,766 | 0.00% | 54,241 |
| 2023-03-22 | 2023-03-20 | 7.210 | 18,658 | +14,730 | 0.01% | 134,522 |
| 2023-03-10 | 2023-03-08 | 9.247 | 3,928 | -982 | 0.00% | 36,321 |
| 2023-02-06 | 2023-02-02 | 15.275 | 4,910 | -4,910 | 0.00% | 75,001 |
| 2023-02-02 | 2023-01-31 | 16.171 | 9,820 | +4,910 | 0.00% | 158,803 |
| 2023-01-20 | 2023-01-18 | 14.664 | 4,910 | +982 | 0.00% | 72,001 |
| 2023-01-18 | 2023-01-16 | 14.705 | 3,928 | -982 | 0.00% | 57,761 |
| 2023-01-11 | 2023-01-09 | 15.112 | 4,910 | -2,946 | 0.00% | 74,201 |
| 2023-01-09 | 2023-01-05 | 16.090 | 7,856 | +1,964 | 0.00% | 126,402 |
| 2023-01-05 | 2023-01-03 | 16.375 | 5,892 | +982 | 0.00% | 96,482 |
| 2022-12-14 | 2022-12-12 | 14.257 | 4,910 | -982 | 0.00% | 70,001 |
| 2022-12-07 | 2022-12-05 | 14.705 | 5,892 | -2,946 | 0.00% | 86,642 |
| 2022-12-06 | 2022-12-02 | 16.171 | 8,838 | +2,946 | 0.00% | 142,922 |
| 2022-11-21 | 2022-11-17 | 14.909 | 5,892 | +1,964 | 0.00% | 87,842 |
| 2022-11-18 | 2022-11-16 | 16.986 | 3,928 | +982 | 0.00% | 66,721 |
| 2022-11-16 | 2022-11-14 | 14.012 | 2,946 | +982 | 0.00% | 41,281 |
| 2022-11-14 | 2022-11-10 | 12.953 | 1,964 | -1,964 | 0.00% | 25,440 |
| 2022-10-17 | 2022-10-13 | 9.043 | 3,928 | -5,892 | 0.00% | 35,521 |
| 2022-10-14 | 2022-10-12 | 9.287 | 9,820 | +5,892 | 0.00% | 91,202 |
| 2022-09-29 | 2022-09-27 | 9.206 | 3,928 | -982 | 0.00% | 36,161 |
| 2022-09-07 | 2022-09-05 | 7.739 | 4,910 | -2,946 | 0.00% | 38,001 |
| 2022-09-05 | 2022-09-01 | 7.536 | 7,856 | -3,928 | 0.00% | 59,201 |
| 2022-09-02 | 2022-08-31 | 7.454 | 11,784 | -2,946 | 0.00% | 87,842 |
| 2022-07-25 | 2022-07-21 | 6.517 | 14,730 | +6,874 | 0.01% | 96,002 |
| 2022-07-18 | 2022-07-14 | 5.988 | 7,856 | +2,946 | 0.00% | 47,041 |
| 2022-06-24 | 2022-06-22 | 9.817 | 4,910 | -884 | 0.00% | 48,201 |
| 2022-05-31 | 2022-05-27 | 8.740 | 5,794 | +966 | 0.00% | 50,639 |
| 2022-05-30 | 2022-05-26 | 9.030 | 4,828 | +965 | 0.00% | 43,596 |
| 2022-05-10 | 2022-05-05 | 8.326 | 3,863 | -1,931 | 0.00% | 32,162 |
| 2022-04-19 | 2022-04-13 | 8.201 | 5,794 | -3,863 | 0.00% | 47,519 |
| 2022-03-25 | 2022-03-23 | 8.533 | 9,657 | +3,863 | 0.00% | 82,401 |
| 2022-03-17 | 2022-03-15 | 9.113 | 5,794 | -1,932 | 0.00% | 52,799 |
| 2022-03-16 | 2022-03-14 | 9.320 | 7,726 | -965 | 0.00% | 72,005 |
| 2022-03-09 | 2022-03-07 | 9.900 | 8,691 | -1,932 | 0.00% | 86,038 |
| 2022-03-07 | 2022-03-03 | 10.148 | 10,623 | +1,932 | 0.00% | 107,804 |
| 2022-02-25 | 2022-02-23 | 10.272 | 8,691 | -1,932 | 0.00% | 89,278 |
| 2022-02-23 | 2022-02-21 | 10.148 | 10,623 | +1,932 | 0.00% | 107,804 |
| 2022-02-15 | 2022-02-11 | 10.024 | 8,691 | +965 | 0.00% | 87,118 |
| 2022-02-14 | 2022-02-10 | 10.272 | 7,726 | +966 | 0.00% | 79,365 |
| 2022-02-09 | 2022-02-07 | 10.770 | 6,760 | +966 | 0.00% | 72,802 |
| 2022-02-07 | 2022-01-31 | 9.734 | 5,794 | -966 | 0.00% | 56,399 |
| 2022-01-25 | 2022-01-21 | 8.823 | 6,760 | +966 | 0.00% | 59,642 |
| 2022-01-10 | 2022-01-06 | 7.953 | 5,794 | -3,863 | 0.00% | 46,079 |
| 2022-01-04 | 2021-12-31 | 9.237 | 9,657 | +3,863 | 0.00% | 89,201 |
| 2022-01-03 | 2021-12-29 | 9.403 | 5,794 | -3,863 | 0.00% | 54,479 |
| 2021-12-30 | 2021-12-28 | 9.651 | 9,657 | +2,897 | 0.00% | 93,201 |
| 2021-12-28 | 2021-12-22 | 8.036 | 6,760 | -1,931 | 0.00% | 54,321 |
| 2021-12-20 | 2021-12-16 | 7.911 | 8,691 | -1,932 | 0.00% | 68,758 |
| 2021-12-17 | 2021-12-15 | 7.580 | 10,623 | -1,931 | 0.00% | 80,523 |
| 2021-12-16 | 2021-12-14 | 8.201 | 12,554 | -966 | 0.01% | 102,960 |
| 2021-12-13 | 2021-12-09 | 7.870 | 13,520 | +1,932 | 0.01% | 106,403 |
| 2021-12-10 | 2021-12-08 | 7.456 | 11,588 | +965 | 0.00% | 86,398 |
| 2021-12-09 | 2021-12-07 | 7.414 | 10,623 | -1,931 | 0.00% | 78,763 |
| 2021-12-08 | 2021-12-06 | 6.917 | 12,554 | +1,931 | 0.01% | 86,840 |
| 2021-12-07 | 2021-12-03 | 7.124 | 10,623 | -4,828 | 0.00% | 75,683 |
| 2021-12-06 | 2021-12-02 | 6.793 | 15,451 | -966 | 0.01% | 104,960 |
| 2021-11-08 | 2021-11-04 | 6.296 | 16,417 | +1,932 | 0.01% | 103,362 |
| 2021-11-03 | 2021-11-01 | 6.130 | 14,485 | -966 | 0.01% | 88,798 |
| 2021-10-29 | 2021-10-27 | 6.752 | 15,451 | -3,863 | 0.01% | 104,320 |
| 2021-10-21 | 2021-10-19 | 6.627 | 19,314 | +2,897 | 0.01% | 128,002 |
| 2021-10-12 | 2021-10-08 | 6.172 | 16,417 | +1,932 | 0.01% | 101,322 |
| 2021-10-08 | 2021-10-06 | 6.296 | 14,485 | -1,932 | 0.01% | 91,198 |
| 2021-09-30 | 2021-09-28 | 5.960 | 16,417 | +559 | 0.01% | 97,850 |
| 2021-09-08 | 2021-09-06 | 6.389 | 15,858 | +1,865 | 0.01% | 101,318 |
| 2021-09-02 | 2021-08-31 | 6.818 | 13,993 | -932 | 0.01% | 95,403 |
| 2021-08-30 | 2021-08-26 | 6.989 | 14,925 | -2,799 | 0.01% | 104,317 |
| 2021-08-25 | 2021-08-23 | 6.561 | 17,724 | +933 | 0.01% | 116,280 |
| 2021-08-19 | 2021-08-17 | 6.646 | 16,791 | +933 | 0.01% | 111,599 |
| 2021-08-18 | 2021-08-16 | 6.518 | 15,858 | -6,530 | 0.01% | 103,358 |
| 2021-08-16 | 2021-08-12 | 6.989 | 22,388 | +933 | 0.01% | 156,479 |
| 2021-08-13 | 2021-08-11 | 7.032 | 21,455 | -933 | 0.01% | 150,878 |
| 2021-08-12 | 2021-08-10 | 6.861 | 22,388 | +1,865 | 0.01% | 153,599 |
| 2021-08-11 | 2021-08-09 | 6.904 | 20,523 | +4,665 | 0.01% | 141,683 |
| 2021-08-10 | 2021-08-06 | 6.732 | 15,858 | -3,732 | 0.01% | 106,758 |
| 2021-08-09 | 2021-08-05 | 6.603 | 19,590 | -933 | 0.01% | 129,362 |
| 2021-08-06 | 2021-08-04 | 6.861 | 20,523 | +2,799 | 0.01% | 140,803 |
| 2021-08-04 | 2021-08-02 | 6.389 | 17,724 | -1,866 | 0.01% | 113,240 |
| 2021-08-03 | 2021-07-30 | 5.960 | 19,590 | +933 | 0.01% | 116,762 |
| 2021-08-02 | 2021-07-29 | 6.003 | 18,657 | +933 | 0.01% | 112,001 |
| 2021-07-30 | 2021-07-28 | 6.346 | 17,724 | +933 | 0.01% | 112,480 |
| 2021-07-29 | 2021-07-27 | 6.303 | 16,791 | -15,858 | 0.01% | 105,839 |
| 2021-07-28 | 2021-07-26 | 7.633 | 32,649 | -4,665 | 0.01% | 249,197 |
| 2021-07-27 | 2021-07-23 | 6.989 | 37,314 | +3,732 | 0.02% | 260,803 |
| 2021-07-26 | 2021-07-22 | 6.389 | 33,582 | +5,597 | 0.01% | 214,558 |
| 2021-07-23 | 2021-07-21 | 6.518 | 27,985 | +6,530 | 0.01% | 182,399 |
| 2021-07-21 | 2021-07-19 | 5.960 | 21,455 | +932 | 0.01% | 127,878 |
| 2021-07-20 | 2021-07-16 | 6.175 | 20,523 | -2,798 | 0.01% | 126,723 |
| 2021-07-13 | 2021-07-09 | 5.446 | 23,321 | -933 | 0.01% | 127,000 |
| 2021-07-07 | 2021-07-05 | 5.574 | 24,254 | -933 | 0.01% | 135,201 |
| 2021-07-02 | 2021-06-29 | 5.360 | 25,187 | -933 | 0.01% | 135,002 |
| 2021-06-23 | 2021-06-21 | 5.446 | 26,120 | -2,798 | 0.01% | 142,242 |
| 2021-06-22 | 2021-06-18 | 5.489 | 28,918 | +2,798 | 0.01% | 158,720 |
| 2021-06-09 | 2021-06-07 | 5.403 | 26,120 | -932 | 0.01% | 141,122 |
| 2021-06-02 | 2021-05-31 | 5.360 | 27,052 | -1,866 | 0.01% | 144,998 |
| 2021-05-14 | 2021-05-12 | 5.188 | 28,918 | +933 | 0.01% | 150,040 |
| 2021-05-13 | 2021-05-11 | 5.103 | 27,985 | +933 | 0.01% | 142,799 |
| 2021-05-04 | 2021-04-30 | 5.317 | 27,052 | -933 | 0.01% | 143,838 |
| 2021-04-23 | 2021-04-21 | 5.146 | 27,985 | +933 | 0.01% | 143,999 |
| 2021-04-13 | 2021-04-09 | 5.188 | 27,052 | +1,865 | 0.01% | 140,358 |
| 2021-04-09 | 2021-04-07 | 5.317 | 25,187 | +1,866 | 0.01% | 133,922 |
| 2021-03-26 | 2021-03-24 | 5.403 | 23,321 | -1,866 | 0.01% | 126,000 |
| 2021-03-23 | 2021-03-19 | 5.789 | 25,187 | -1,865 | 0.01% | 145,802 |
| 2021-03-22 | 2021-03-18 | 5.875 | 27,052 | -933 | 0.01% | 158,918 |
| 2021-03-19 | 2021-03-17 | 5.789 | 27,985 | -1,866 | 0.01% | 161,999 |
| 2021-03-18 | 2021-03-16 | 5.489 | 29,851 | -933 | 0.01% | 163,840 |
| 2021-03-11 | 2021-03-09 | 5.317 | 30,784 | +933 | 0.01% | 163,681 |
| 2021-03-09 | 2021-03-05 | 5.274 | 29,851 | -9,328 | 0.01% | 157,440 |
| 2021-03-08 | 2021-03-04 | 5.274 | 39,179 | -3,732 | 0.02% | 206,638 |
| 2021-03-05 | 2021-03-03 | 5.146 | 42,911 | -21,455 | 0.02% | 220,802 |
| 2021-03-04 | 2021-03-02 | 5.574 | 64,366 | +22,388 | 0.03% | 358,800 |
| 2021-03-03 | 2021-03-01 | 6.218 | 41,978 | +2,799 | 0.02% | 261,001 |
| 2021-03-02 | 2021-02-26 | 5.703 | 39,179 | +13,059 | 0.02% | 223,438 |
| 2021-03-01 | 2021-02-25 | 5.489 | 26,120 | -10,261 | 0.01% | 143,362 |
| 2021-02-26 | 2021-02-24 | 5.060 | 36,381 | +1,866 | 0.02% | 184,081 |
| 2021-02-25 | 2021-02-23 | 5.017 | 34,515 | +2,798 | 0.01% | 173,159 |
| 2021-02-09 | 2021-02-05 | 5.274 | 31,717 | -932 | 0.01% | 167,282 |
| 2021-02-04 | 2021-02-02 | 5.446 | 32,649 | +932 | 0.01% | 177,798 |
| 2021-02-03 | 2021-02-01 | 5.274 | 31,717 | -2,798 | 0.01% | 167,282 |
| 2021-02-01 | 2021-01-28 | 5.103 | 34,515 | -933 | 0.01% | 176,119 |
| 2021-01-29 | 2021-01-27 | 5.274 | 35,448 | +4,664 | 0.02% | 186,960 |
| 2021-01-28 | 2021-01-26 | 4.974 | 30,784 | +3,732 | 0.01% | 153,121 |
| 2021-01-27 | 2021-01-25 | 4.974 | 27,052 | -7,463 | 0.01% | 134,558 |
| 2021-01-26 | 2021-01-22 | 5.274 | 34,515 | +2,798 | 0.01% | 182,039 |
| 2021-01-25 | 2021-01-21 | 5.574 | 31,717 | +12,127 | 0.01% | 176,802 |
| 2021-01-21 | 2021-01-19 | 4.974 | 19,590 | -15,858 | 0.01% | 97,442 |
| 2021-01-20 | 2021-01-18 | 5.574 | 35,448 | +933 | 0.02% | 197,600 |
| 2021-01-19 | 2021-01-15 | 6.003 | 34,515 | -12,127 | 0.01% | 207,199 |
| 2021-01-18 | 2021-01-14 | 6.046 | 46,642 | -14,926 | 0.02% | 282,000 |
| 2021-01-15 | 2021-01-13 | 6.432 | 61,568 | +1,866 | 0.03% | 396,003 |
| 2021-01-14 | 2021-01-12 | 6.561 | 59,702 | +1,866 | 0.03% | 391,681 |
| 2021-01-13 | 2021-01-11 | 6.561 | 57,836 | -7,463 | 0.02% | 379,439 |
| 2021-01-12 | 2021-01-08 | 6.475 | 65,299 | -1,866 | 0.03% | 422,801 |
| 2021-01-11 | 2021-01-07 | 6.732 | 67,165 | +8,396 | 0.03% | 452,163 |
| 2021-01-07 | 2021-01-05 | 7.161 | 58,769 | -27,052 | 0.03% | 420,840 |
| 2021-01-06 | 2021-01-04 | 7.247 | 85,821 | -3,732 | 0.04% | 621,917 |
| 2020-12-30 | 2020-12-28 | 7.204 | 89,553 | -9,328 | 0.04% | 645,122 |
| 2020-12-29 | 2020-12-24 | 7.332 | 98,881 | -8,396 | 0.04% | 725,039 |
| 2020-12-28 | 2020-12-22 | 7.204 | 107,277 | +1,866 | 0.05% | 772,802 |
| 2020-12-23 | 2020-12-21 | 7.204 | 105,411 | -9,328 | 0.05% | 759,360 |
| 2020-12-21 | 2020-12-17 | 7.418 | 114,739 | +5,597 | 0.05% | 851,157 |
| 2020-12-18 | 2020-12-16 | 7.718 | 109,142 | -933 | 0.05% | 842,397 |
| 2020-12-17 | 2020-12-15 | 7.418 | 110,075 | +3,731 | 0.05% | 816,558 |
| 2020-12-16 | 2020-12-14 | 7.590 | 106,344 | -4,664 | 0.05% | 807,121 |
| 2020-12-15 | 2020-12-11 | 7.247 | 111,008 | +4,664 | 0.05% | 804,439 |
| 2020-12-14 | 2020-12-10 | 7.247 | 106,344 | -13,992 | 0.05% | 770,641 |
| 2020-12-11 | 2020-12-09 | 7.418 | 120,336 | +8,395 | 0.05% | 892,676 |
| 2020-12-10 | 2020-12-08 | 7.547 | 111,941 | -4,664 | 0.05% | 844,801 |
| 2020-12-09 | 2020-12-07 | 7.118 | 116,605 | -4,664 | 0.05% | 829,999 |
| 2020-12-08 | 2020-12-04 | 6.947 | 121,269 | +933 | 0.05% | 842,398 |
| 2020-12-07 | 2020-12-03 | 7.204 | 120,336 | -4,665 | 0.05% | 866,876 |
| 2020-12-04 | 2020-12-02 | 6.947 | 125,001 | +2,799 | 0.05% | 868,322 |
| 2020-12-03 | 2020-12-01 | 7.075 | 122,202 | -2,799 | 0.05% | 864,599 |
| 2020-12-02 | 2020-11-30 | 7.204 | 125,001 | +31,717 | 0.05% | 900,482 |
| 2020-12-01 | 2020-11-27 | 7.332 | 93,284 | +933 | 0.04% | 683,999 |
| 2020-11-30 | 2020-11-26 | 7.547 | 92,351 | +1,865 | 0.04% | 696,958 |
| 2020-11-27 | 2020-11-25 | 7.547 | 90,486 | -5,597 | 0.04% | 682,883 |
| 2020-11-26 | 2020-11-24 | 7.418 | 96,083 | -283,583 | 0.04% | 712,763 |
| 2020-11-25 | 2020-11-23 | 7.976 | 379,666 | -115,673 | 0.16% | 3,028,078 |
| 2020-11-24 | 2020-11-20 | 7.504 | 495,339 | +6,530 | 0.21% | 3,717,003 |
| 2020-11-23 | 2020-11-19 | 7.547 | 488,809 | +17,724 | 0.21% | 3,688,962 |
| 2020-11-20 | 2020-11-18 | 7.075 | 471,085 | +11,194 | 0.20% | 3,333,002 |
| 2020-11-19 | 2020-11-17 | 6.775 | 459,891 | -932 | 0.20% | 3,115,763 |
| 2020-11-18 | 2020-11-16 | 6.904 | 460,823 | -1,866 | 0.20% | 3,181,357 |
| 2020-11-17 | 2020-11-13 | 6.775 | 462,689 | -1,866 | 0.20% | 3,134,719 |
| 2020-11-16 | 2020-11-12 | 6.432 | 464,555 | -16,791 | 0.20% | 2,988,001 |
| 2020-11-13 | 2020-11-11 | 6.389 | 481,346 | -13,060 | 0.21% | 3,075,360 |
| 2020-11-12 | 2020-11-10 | 7.161 | 494,406 | +22,388 | 0.21% | 3,540,402 |
| 2020-11-11 | 2020-11-09 | 6.389 | 472,018 | -16,791 | 0.20% | 3,015,763 |
| 2020-11-10 | 2020-11-06 | 5.960 | 488,809 | +933 | 0.21% | 2,913,442 |
| 2020-11-09 | 2020-11-05 | 6.003 | 487,876 | -37,313 | 0.21% | 2,928,801 |
| 2020-11-06 | 2020-11-04 | 5.960 | 525,189 | -28,919 | 0.23% | 3,130,277 |
| 2020-11-05 | 2020-11-03 | 5.832 | 554,108 | +4,665 | 0.24% | 3,231,363 |
| 2020-11-04 | 2020-11-02 | 6.089 | 549,443 | -11,194 | 0.24% | 3,345,518 |
| 2020-11-03 | 2020-10-30 | 6.260 | 560,637 | +49,440 | 0.24% | 3,509,837 |
| 2020-11-02 | 2020-10-29 | 7.118 | 511,197 | -25,187 | 0.22% | 3,638,721 |
| 2020-10-30 | 2020-10-28 | 5.917 | 536,384 | -15,858 | 0.23% | 3,174,003 |
| 2020-10-29 | 2020-10-27 | 5.789 | 552,242 | -78,359 | 0.24% | 3,196,801 |
| 2020-10-28 | 2020-10-23 | 4.288 | 630,601 | 0.27% | 2,704,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy