History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 41,658,000 | +0 | 1.04% | 32,909,820 |
| 2025-10-13 | 2025-10-09 | 0.820 | 41,658,000 | +0 | 1.04% | 34,159,560 |
| 2025-10-10 | 2025-10-08 | 0.850 | 41,658,000 | +24,000 | 1.04% | 35,409,300 |
| 2025-10-03 | 2025-09-30 | 0.860 | 41,634,000 | +568,000 | 1.04% | 35,805,240 |
| 2025-10-02 | 2025-09-29 | 0.880 | 41,066,000 | +12,000 | 1.03% | 36,138,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 41,054,000 | +152,000 | 1.03% | 33,664,280 |
| 2025-09-29 | 2025-09-25 | 0.810 | 40,902,000 | +246,000 | 1.02% | 33,130,620 |
| 2025-09-26 | 2025-09-24 | 0.830 | 40,656,000 | +216,000 | 1.02% | 33,744,480 |
| 2025-09-25 | 2025-09-23 | 0.910 | 40,440,000 | -10,000 | 1.01% | 36,800,400 |
| 2025-09-24 | 2025-09-22 | 1.040 | 40,450,000 | -1,350,000 | 1.01% | 42,068,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 41,800,000 | -354,000 | 1.04% | 53,922,000 |
| 2025-09-19 | 2025-09-17 | 1.300 | 42,154,000 | -392,000 | 1.05% | 54,800,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 42,546,000 | -864,000 | 1.06% | 55,309,800 |
| 2025-08-04 | 2025-07-31 | 1.330 | 43,410,000 | +20,000 | 1.09% | 57,735,300 |
| 2025-07-25 | 2025-07-23 | 1.380 | 43,390,000 | +50,000 | 1.08% | 59,878,200 |
| 2025-06-25 | 2025-06-23 | 1.900 | 43,340,000 | -6,000 | 1.08% | 82,346,000 |
| 2025-06-23 | 2025-06-19 | 1.887 | 43,346,000 | -34,000 | 1.08% | 81,776,821 |
| 2025-06-20 | 2025-06-18 | 1.877 | 43,380,000 | +151,895 | 1.08% | 81,405,641 |
| 2025-06-17 | 2025-06-13 | 1.756 | 43,228,105 | +29,895 | 1.08% | 75,914,999 |
| 2025-06-16 | 2025-06-12 | 1.696 | 43,198,210 | +3,986 | 1.08% | 73,261,499 |
| 2025-05-19 | 2025-05-15 | 1.455 | 43,194,224 | -1,285,484 | 1.08% | 62,851,699 |
| 2025-01-10 | 2025-01-08 | 1.465 | 44,479,708 | -59,789 | 1.12% | 65,168,561 |
| 2025-01-09 | 2025-01-07 | 1.495 | 44,539,497 | +59,789 | 1.12% | 66,597,039 |
| 2025-01-07 | 2025-01-03 | 1.495 | 44,479,708 | -75,733 | 1.12% | 66,507,641 |
| 2025-01-06 | 2025-01-02 | 1.686 | 44,555,441 | -109,615 | 1.12% | 75,116,159 |
| 2025-01-03 | 2024-12-31 | 1.947 | 44,665,056 | -95,664 | 1.12% | 86,954,680 |
| 2024-12-30 | 2024-12-24 | 1.555 | 44,760,720 | -39,860 | 1.12% | 69,622,900 |
| 2024-12-18 | 2024-12-16 | 1.315 | 44,800,580 | -49,825 | 1.12% | 58,894,980 |
| 2024-12-17 | 2024-12-13 | 1.315 | 44,850,405 | +19,930 | 1.13% | 58,960,480 |
| 2024-12-16 | 2024-12-12 | 1.365 | 44,830,475 | -1,993 | 1.12% | 61,183,680 |
| 2024-12-12 | 2024-12-10 | 1.234 | 44,832,468 | -21,923 | 1.12% | 55,337,700 |
| 2024-12-10 | 2024-12-06 | 1.154 | 44,854,391 | +99,650 | 1.13% | 51,763,800 |
| 2024-10-08 | 2024-10-04 | 1.214 | 44,754,741 | -245,139 | 1.12% | 54,343,520 |
| 2024-10-03 | 2024-09-30 | 0.983 | 44,999,880 | -185,348 | 1.13% | 44,254,840 |
| 2024-09-13 | 2024-09-11 | 0.783 | 45,185,228 | -996,499 | 1.13% | 35,368,320 |
| 2024-09-09 | 2024-09-04 | 0.743 | 46,181,727 | -5,945,110 | 1.16% | 34,294,560 |
| 2024-09-05 | 2024-09-03 | 0.702 | 52,126,837 | -4,982,493 | 1.31% | 36,617,000 |
| 2024-09-04 | 2024-09-02 | 0.692 | 57,109,330 | -4,982,492 | 1.43% | 39,543,900 |
| 2024-09-03 | 2024-08-30 | 0.682 | 62,091,822 | -4,982,493 | 1.56% | 42,370,800 |
| 2024-09-02 | 2024-08-29 | 0.672 | 67,074,315 | -2,989,495 | 1.68% | 45,097,700 |
| 2024-08-29 | 2024-08-27 | 0.702 | 70,063,810 | -1,757,824 | 1.76% | 49,217,000 |
| 2024-08-08 | 2024-08-06 | 0.773 | 71,821,634 | +19,930 | 1.80% | 55,496,980 |
| 2024-07-26 | 2024-07-24 | 0.753 | 71,801,704 | +89,685 | 1.80% | 54,040,500 |
| 2024-07-22 | 2024-07-18 | 0.813 | 71,712,019 | +1,993 | 1.80% | 58,290,840 |
| 2024-07-17 | 2024-07-15 | 0.843 | 71,710,026 | +9,965 | 1.80% | 60,448,080 |
| 2024-07-16 | 2024-07-12 | 0.873 | 71,700,061 | -5,426,931 | 1.80% | 62,598,240 |
| 2024-07-15 | 2024-07-11 | 0.893 | 77,126,992 | -2,570,966 | 1.93% | 68,884,220 |
| 2024-07-12 | 2024-07-10 | 0.863 | 79,697,958 | -1,116,078 | 2.00% | 68,781,080 |
| 2024-06-26 | 2024-06-24 | 0.853 | 80,814,036 | +11,958 | 2.03% | 68,933,300 |
| 2024-06-20 | 2024-06-18 | 0.930 | 80,802,078 | +565,305 | 2.03% | 75,124,705 |
| 2024-06-13 | 2024-06-11 | 1.011 | 80,236,773 | +257,277 | 2.03% | 81,086,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 79,979,496 | -166,241 | 2.02% | 84,867,300 |
| 2024-06-11 | 2024-06-06 | 1.031 | 80,145,737 | +166,241 | 2.02% | 82,613,880 |
| 2024-06-03 | 2024-05-30 | 1.223 | 79,979,496 | -4,706,190 | 2.02% | 97,799,460 |
| 2024-05-31 | 2024-05-29 | 1.182 | 84,685,686 | +49,477 | 2.14% | 100,130,940 |
| 2024-05-28 | 2024-05-24 | 1.051 | 84,636,209 | -17,831,274 | 2.14% | 88,953,280 |
| 2024-05-22 | 2024-05-20 | 1.071 | 102,467,483 | -4,949,613 | 2.59% | 109,765,120 |
| 2024-05-16 | 2024-05-13 | 0.819 | 107,417,096 | -9,742,882 | 2.71% | 87,928,740 |
| 2024-05-14 | 2024-05-10 | 0.829 | 117,159,978 | +19,791 | 2.96% | 97,088,000 |
| 2024-04-30 | 2024-04-26 | 0.910 | 117,140,187 | +39,581 | 2.96% | 106,542,000 |
| 2024-04-25 | 2024-04-23 | 0.930 | 117,100,606 | -2,430,278 | 2.96% | 108,872,800 |
| 2024-04-22 | 2024-04-18 | 0.960 | 119,530,884 | +29,686 | 3.02% | 114,756,200 |
| 2024-04-18 | 2024-04-16 | 1.142 | 119,501,198 | -2,269,975 | 3.02% | 136,465,580 |
| 2024-03-21 | 2024-03-19 | 1.011 | 121,771,173 | -326,543 | 3.08% | 123,060,000 |
| 2024-03-18 | 2024-03-14 | 1.021 | 122,097,716 | +9,895 | 3.08% | 124,623,900 |
| 2024-03-15 | 2024-03-13 | 1.021 | 122,087,821 | +5,937 | 3.08% | 124,613,800 |
| 2024-03-14 | 2024-03-12 | 1.091 | 122,081,884 | +19,790 | 3.08% | 133,243,920 |
| 2024-03-13 | 2024-03-11 | 1.041 | 122,062,094 | +9,896 | 3.08% | 127,054,621 |
| 2024-03-11 | 2024-03-07 | 1.051 | 122,052,198 | +19,790 | 3.08% | 128,277,760 |
| 2024-03-08 | 2024-03-06 | 1.112 | 122,032,408 | +29,686 | 3.08% | 135,656,400 |
| 2024-03-06 | 2024-03-04 | 1.162 | 122,002,722 | +29,686 | 3.08% | 141,788,100 |
| 2024-01-25 | 2024-01-23 | 2.041 | 121,973,036 | -15,833 | 3.08% | 248,993,280 |
| 2024-01-23 | 2024-01-19 | 32.460 | 121,988,869 | +114,364,565 | 3.08% | 3,959,753,616 |
| 2023-12-12 | 2023-12-08 | 33.349 | 7,624,304 | +9,895 | 3.08% | 254,264,991 |
| 2023-12-08 | 2023-12-06 | 32.702 | 7,614,409 | +990 | 3.08% | 249,010,200 |
| 2023-12-04 | 2023-11-30 | 34.117 | 7,613,419 | -990 | 3.08% | 259,749,423 |
| 2023-12-01 | 2023-11-29 | 30.681 | 7,614,409 | +990 | 3.08% | 233,620,200 |
| 2023-11-24 | 2023-11-22 | 33.349 | 7,613,419 | +989 | 3.08% | 253,901,984 |
| 2023-11-23 | 2023-11-21 | 42.445 | 7,612,430 | +1,979 | 3.08% | 323,106,002 |
| 2023-11-20 | 2023-11-16 | 48.104 | 7,610,451 | -848,024 | 3.08% | 366,091,604 |
| 2023-11-17 | 2023-11-15 | 48.993 | 8,458,475 | -1,979 | 3.42% | 414,407,020 |
| 2023-11-15 | 2023-11-13 | 47.619 | 8,460,454 | +989 | 3.42% | 402,875,978 |
| 2023-11-14 | 2023-11-10 | 48.751 | 8,459,465 | +990 | 3.42% | 412,403,763 |
| 2023-11-13 | 2023-11-09 | 49.316 | 8,458,475 | +989 | 3.42% | 417,142,380 |
| 2023-11-01 | 2023-10-30 | 50.044 | 8,457,486 | -989 | 3.42% | 423,247,446 |
| 2023-10-30 | 2023-10-26 | 48.670 | 8,458,475 | +989 | 3.42% | 411,671,660 |
| 2023-10-24 | 2023-10-19 | 50.125 | 8,457,486 | -1,979 | 3.42% | 423,931,206 |
| 2023-10-20 | 2023-10-18 | 47.700 | 8,459,465 | +990 | 3.42% | 403,512,803 |
| 2023-10-18 | 2023-10-16 | 44.708 | 8,458,475 | -1,979 | 3.42% | 378,163,502 |
| 2023-10-12 | 2023-10-10 | 43.172 | 8,460,454 | +1,979 | 3.42% | 365,255,980 |
| 2023-10-11 | 2023-10-09 | 43.657 | 8,458,475 | -1,979 | 3.42% | 369,273,582 |
| 2023-10-09 | 2023-10-05 | 43.981 | 8,460,454 | +1,979 | 3.42% | 372,095,980 |
| 2023-10-05 | 2023-10-03 | 45.678 | 8,458,475 | -990 | 3.42% | 386,369,581 |
| 2023-09-28 | 2023-09-26 | 42.445 | 8,459,465 | -1,979 | 3.42% | 359,058,003 |
| 2023-09-27 | 2023-09-25 | 40.100 | 8,461,444 | +1,979 | 3.42% | 339,303,681 |
| 2023-09-25 | 2023-09-21 | 43.253 | 8,459,465 | +990 | 3.42% | 365,897,203 |
| 2023-09-20 | 2023-09-18 | 45.193 | 8,458,475 | -112,806 | 3.42% | 382,266,542 |
| 2023-09-19 | 2023-09-15 | 40.828 | 8,571,281 | -3,959 | 3.46% | 349,944,781 |
| 2023-09-18 | 2023-09-14 | 36.381 | 8,575,240 | +1,979 | 3.47% | 311,976,016 |
| 2023-09-14 | 2023-09-12 | 38.281 | 8,573,261 | -989 | 3.47% | 328,192,338 |
| 2023-09-13 | 2023-09-11 | 39.211 | 8,574,250 | +2,969 | 3.47% | 336,201,998 |
| 2023-09-11 | 2023-09-06 | 40.828 | 8,571,281 | -3,959 | 3.46% | 349,944,781 |
| 2023-09-04 | 2023-08-30 | 39.413 | 8,575,240 | -1,979 | 3.47% | 337,974,017 |
| 2023-08-31 | 2023-08-29 | 37.028 | 8,577,219 | +1,979 | 3.47% | 317,595,534 |
| 2023-08-24 | 2023-08-22 | 34.077 | 8,575,240 | -989 | 3.47% | 292,217,535 |
| 2023-08-23 | 2023-08-21 | 33.551 | 8,576,229 | -990 | 3.47% | 287,744,397 |
| 2023-08-15 | 2023-08-11 | 30.681 | 8,577,219 | +1,979 | 3.47% | 263,160,491 |
| 2023-08-04 | 2023-08-02 | 27.003 | 8,575,240 | -989 | 3.47% | 231,555,532 |
| 2023-07-26 | 2023-07-24 | 26.518 | 8,576,229 | -990 | 3.47% | 227,422,077 |
| 2023-07-25 | 2023-07-21 | 25.305 | 8,577,219 | +1,979 | 3.47% | 217,046,729 |
| 2023-07-24 | 2023-07-20 | 26.194 | 8,575,240 | -989 | 3.47% | 224,622,731 |
| 2023-07-21 | 2023-07-19 | 23.648 | 8,576,229 | -990 | 3.47% | 202,807,798 |
| 2023-07-20 | 2023-07-18 | 22.839 | 8,577,219 | -3,958 | 3.47% | 195,896,809 |
| 2023-07-18 | 2023-07-13 | 19.807 | 8,581,177 | -2,968 | 3.47% | 169,971,205 |
| 2023-07-14 | 2023-07-12 | 19.767 | 8,584,145 | -990 | 3.47% | 169,682,994 |
| 2023-07-12 | 2023-07-10 | 20.495 | 8,585,135 | +990 | 3.47% | 175,949,283 |
| 2023-07-11 | 2023-07-07 | 20.575 | 8,584,145 | -990 | 3.47% | 176,622,994 |
| 2023-07-10 | 2023-07-06 | 17.261 | 8,585,135 | +990 | 3.47% | 148,186,083 |
| 2023-07-07 | 2023-07-05 | 17.422 | 8,584,145 | -990 | 3.47% | 149,556,995 |
| 2023-07-06 | 2023-07-04 | 16.735 | 8,585,135 | -989 | 3.47% | 143,674,563 |
| 2023-07-05 | 2023-07-03 | 17.301 | 8,586,124 | -990 | 3.47% | 148,550,234 |
| 2023-07-04 | 2023-06-30 | 18.191 | 8,587,114 | -18,801 | 3.47% | 156,204,002 |
| 2023-07-03 | 2023-06-29 | 16.978 | 8,605,915 | -5,937 | 3.48% | 146,109,602 |
| 2023-06-30 | 2023-06-28 | 16.250 | 8,611,852 | -2,969 | 3.48% | 139,944,239 |
| 2023-06-28 | 2023-06-26 | 15.401 | 8,614,821 | -989 | 3.48% | 132,679,445 |
| 2023-06-26 | 2023-06-21 | 15.401 | 8,615,810 | +989 | 3.48% | 132,694,677 |
| 2023-06-21 | 2023-06-19 | 16.253 | 8,614,821 | -2,968 | 3.48% | 140,015,211 |
| 2023-06-20 | 2023-06-16 | 15.357 | 8,617,789 | +66,682 | 3.48% | 132,340,653 |
| 2023-06-19 | 2023-06-15 | 15.845 | 8,551,107 | +982 | 3.48% | 135,496,479 |
| 2023-06-16 | 2023-06-14 | 15.642 | 8,550,125 | -1,964 | 3.48% | 133,739,519 |
| 2023-06-14 | 2023-06-12 | 14.135 | 8,552,089 | -982 | 3.48% | 120,880,919 |
| 2023-06-12 | 2023-06-08 | 13.320 | 8,553,071 | -1,964 | 3.48% | 113,926,799 |
| 2023-06-07 | 2023-06-05 | 12.424 | 8,555,035 | +982 | 3.48% | 106,286,400 |
| 2023-06-05 | 2023-06-01 | 12.424 | 8,554,053 | +4,910 | 3.48% | 106,274,200 |
| 2023-06-01 | 2023-05-30 | 12.587 | 8,549,143 | -982 | 3.48% | 107,606,159 |
| 2023-05-31 | 2023-05-29 | 13.361 | 8,550,125 | +2,946 | 3.48% | 114,235,839 |
| 2023-05-29 | 2023-05-24 | 13.850 | 8,547,179 | -5,892 | 3.48% | 118,374,398 |
| 2023-05-25 | 2023-05-23 | 12.913 | 8,553,071 | -4,910 | 3.48% | 110,442,799 |
| 2023-05-24 | 2023-05-22 | 14.338 | 8,557,981 | +3,928 | 3.49% | 122,707,201 |
| 2023-05-23 | 2023-05-19 | 15.397 | 8,554,053 | -1,964 | 3.48% | 131,710,320 |
| 2023-05-19 | 2023-05-17 | 14.012 | 8,556,017 | -16,694 | 3.49% | 119,890,880 |
| 2023-05-18 | 2023-05-16 | 13.401 | 8,572,711 | +2,946 | 3.49% | 114,886,804 |
| 2023-05-17 | 2023-05-15 | 14.135 | 8,569,765 | +10,802 | 3.49% | 121,130,764 |
| 2023-05-16 | 2023-05-12 | 12.220 | 8,558,963 | -982 | 3.49% | 104,592,001 |
| 2023-05-15 | 2023-05-11 | 12.220 | 8,559,945 | +982 | 3.49% | 104,604,001 |
| 2023-05-12 | 2023-05-10 | 11.976 | 8,558,963 | -1,964 | 3.49% | 102,500,161 |
| 2023-05-11 | 2023-05-09 | 11.528 | 8,560,927 | -982 | 3.49% | 98,687,761 |
| 2023-05-10 | 2023-05-08 | 11.446 | 8,561,909 | +2,946 | 3.49% | 98,001,561 |
| 2023-05-09 | 2023-05-05 | 11.935 | 8,558,963 | -3,928 | 3.49% | 102,151,521 |
| 2023-05-04 | 2023-05-02 | 10.754 | 8,562,891 | +1,964 | 3.49% | 92,083,201 |
| 2023-05-03 | 2023-04-28 | 10.998 | 8,560,927 | -2,946 | 3.49% | 94,154,401 |
| 2023-05-02 | 2023-04-27 | 10.754 | 8,563,873 | -982 | 3.49% | 92,093,762 |
| 2023-04-28 | 2023-04-26 | 10.591 | 8,564,855 | +1,964 | 3.49% | 90,708,802 |
| 2023-04-27 | 2023-04-25 | 10.998 | 8,562,891 | -982 | 3.49% | 94,176,001 |
| 2023-04-26 | 2023-04-24 | 9.084 | 8,563,873 | +1,964 | 3.49% | 77,791,321 |
| 2023-04-25 | 2023-04-21 | 7.454 | 8,561,909 | +1,964 | 3.49% | 63,823,081 |
| 2023-04-21 | 2023-04-19 | 9.654 | 8,559,945 | +2,946 | 3.49% | 82,637,161 |
| 2023-04-20 | 2023-04-18 | 10.265 | 8,556,999 | +2,946 | 3.49% | 87,837,120 |
| 2023-04-14 | 2023-04-12 | 10.835 | 8,554,053 | +982 | 3.48% | 92,685,040 |
| 2023-04-13 | 2023-04-11 | 11.365 | 8,553,071 | +1,964 | 3.48% | 97,203,600 |
| 2023-04-12 | 2023-04-06 | 11.446 | 8,551,107 | -2,946 | 3.48% | 97,877,919 |
| 2023-04-06 | 2023-04-03 | 12.139 | 8,554,053 | -2,946 | 3.48% | 103,835,120 |
| 2023-03-31 | 2023-03-29 | 11.935 | 8,556,999 | -2,946 | 3.49% | 102,128,080 |
| 2023-03-24 | 2023-03-22 | 10.061 | 8,559,945 | +11,784 | 3.49% | 86,123,961 |
| 2023-03-23 | 2023-03-21 | 9.206 | 8,548,161 | -4,910 | 3.48% | 78,693,199 |
| 2023-03-21 | 2023-03-17 | 6.273 | 8,553,071 | +40,261 | 3.48% | 53,653,600 |
| 2023-03-20 | 2023-03-16 | 6.192 | 8,512,810 | +982 | 3.47% | 52,707,522 |
| 2023-03-17 | 2023-03-15 | 6.884 | 8,511,828 | +982 | 3.47% | 58,595,682 |
| 2023-03-16 | 2023-03-14 | 7.414 | 8,510,846 | +3,928 | 3.47% | 63,095,762 |
| 2023-03-15 | 2023-03-13 | 7.943 | 8,506,918 | +2,946 | 3.47% | 67,571,401 |
| 2023-03-14 | 2023-03-10 | 8.391 | 8,503,972 | +2,946 | 3.46% | 71,358,401 |
| 2023-03-09 | 2023-03-07 | 9.410 | 8,501,026 | +10,802 | 3.46% | 79,990,680 |
| 2023-03-06 | 2023-03-02 | 11.609 | 8,490,224 | +982 | 3.46% | 98,564,398 |
| 2023-03-03 | 2023-03-01 | 12.383 | 8,489,242 | +982 | 3.46% | 105,123,198 |
| 2023-03-02 | 2023-02-28 | 12.913 | 8,488,260 | +3,928 | 3.46% | 109,605,918 |
| 2023-02-28 | 2023-02-24 | 13.646 | 8,484,332 | -2,946 | 3.46% | 115,775,997 |
| 2023-02-23 | 2023-02-21 | 12.424 | 8,487,278 | +1,964 | 3.46% | 105,444,598 |
| 2023-02-20 | 2023-02-16 | 12.953 | 8,485,314 | +3,928 | 3.46% | 109,913,517 |
| 2022-12-28 | 2022-12-22 | 14.705 | 8,481,386 | -982 | 3.45% | 124,718,276 |
| 2022-12-22 | 2022-12-20 | 13.646 | 8,482,368 | -982 | 3.46% | 115,749,196 |
| 2022-12-20 | 2022-12-16 | 13.320 | 8,483,350 | -982 | 3.46% | 112,998,117 |
| 2022-12-19 | 2022-12-15 | 13.727 | 8,484,332 | +982 | 3.46% | 116,467,197 |
| 2022-12-16 | 2022-12-14 | 13.809 | 8,483,350 | +982 | 3.46% | 117,144,836 |
| 2022-12-15 | 2022-12-13 | 13.931 | 8,482,368 | +982 | 3.46% | 118,167,836 |
| 2022-12-09 | 2022-12-07 | 15.072 | 8,481,386 | -57,937 | 3.45% | 127,827,596 |
| 2022-11-18 | 2022-11-16 | 16.986 | 8,539,323 | -9,820 | 3.48% | 145,049,275 |
| 2022-11-14 | 2022-11-10 | 12.953 | 8,549,143 | -54,009 | 3.48% | 110,740,319 |
| 2022-11-11 | 2022-11-09 | 9.369 | 8,603,152 | -1,964 | 3.50% | 80,601,198 |
| 2022-11-10 | 2022-11-08 | 8.839 | 8,605,116 | -982 | 3.51% | 76,062,839 |
| 2022-11-09 | 2022-11-07 | 8.961 | 8,606,098 | +982 | 3.51% | 77,123,199 |
| 2022-10-27 | 2022-10-25 | 8.717 | 8,605,116 | -127,658 | 3.51% | 75,011,279 |
| 2022-10-26 | 2022-10-24 | 8.636 | 8,732,774 | +2,946 | 3.56% | 75,412,641 |
| 2022-10-21 | 2022-10-19 | 8.880 | 8,729,828 | -2,946 | 3.56% | 77,520,800 |
| 2022-10-17 | 2022-10-13 | 9.043 | 8,732,774 | +1,964 | 3.56% | 78,969,841 |
| 2022-10-14 | 2022-10-12 | 9.287 | 8,730,810 | -982 | 3.56% | 81,085,920 |
| 2022-10-13 | 2022-10-11 | 8.961 | 8,731,792 | +982 | 3.56% | 78,249,601 |
| 2022-10-12 | 2022-10-10 | 9.165 | 8,730,810 | -982 | 3.56% | 80,019,000 |
| 2022-09-30 | 2022-09-28 | 8.595 | 8,731,792 | +2,946 | 3.56% | 75,048,481 |
| 2022-09-29 | 2022-09-27 | 9.206 | 8,728,846 | -1,964 | 3.56% | 80,356,560 |
| 2022-09-19 | 2022-09-15 | 9.287 | 8,730,810 | -2,946 | 3.56% | 81,085,920 |
| 2022-09-16 | 2022-09-14 | 8.432 | 8,733,756 | -2,946 | 3.56% | 73,642,321 |
| 2022-09-15 | 2022-09-13 | 8.147 | 8,736,702 | -2,946 | 3.56% | 71,176,001 |
| 2022-09-13 | 2022-09-08 | 7.658 | 8,739,648 | +85,433 | 3.56% | 66,928,002 |
| 2022-09-09 | 2022-09-07 | 7.658 | 8,654,215 | +2,946 | 3.53% | 66,273,758 |
| 2022-09-08 | 2022-09-06 | 7.821 | 8,651,269 | -1,964 | 3.52% | 67,660,797 |
| 2022-08-22 | 2022-08-18 | 6.884 | 8,653,233 | +40,261 | 3.52% | 59,569,118 |
| 2022-08-19 | 2022-08-17 | 6.925 | 8,612,972 | +43,207 | 3.51% | 59,642,800 |
| 2022-08-18 | 2022-08-16 | 6.965 | 8,569,765 | +63,829 | 3.49% | 59,692,682 |
| 2022-08-17 | 2022-08-15 | 6.884 | 8,505,936 | +66,775 | 3.46% | 58,555,121 |
| 2022-08-15 | 2022-08-11 | 6.599 | 8,439,161 | +12,766 | 3.44% | 55,689,120 |
| 2022-08-12 | 2022-08-10 | 6.354 | 8,426,395 | +8,838 | 3.43% | 53,545,438 |
| 2022-08-11 | 2022-08-09 | 6.232 | 8,417,557 | +11,783 | 3.43% | 52,460,637 |
| 2022-07-29 | 2022-07-27 | 6.314 | 8,405,774 | +2,946 | 3.42% | 53,072,002 |
| 2022-07-27 | 2022-07-25 | 6.273 | 8,402,828 | -282,811 | 3.42% | 52,711,122 |
| 2022-07-22 | 2022-07-20 | 6.517 | 8,685,639 | +3,928 | 3.54% | 56,608,002 |
| 2022-07-21 | 2022-07-19 | 5.621 | 8,681,711 | +7,856 | 3.54% | 48,802,321 |
| 2022-07-20 | 2022-07-18 | 5.825 | 8,673,855 | +2,946 | 3.53% | 50,524,760 |
| 2022-07-07 | 2022-07-05 | 7.658 | 8,670,909 | +3,928 | 3.53% | 66,401,600 |
| 2022-07-06 | 2022-07-04 | 8.554 | 8,666,981 | +1,964 | 3.53% | 74,138,399 |
| 2022-07-05 | 2022-06-30 | 9.124 | 8,665,017 | +982 | 3.53% | 79,063,039 |
| 2022-06-24 | 2022-06-22 | 9.817 | 8,664,035 | +143,770 | 3.53% | 85,053,405 |
| 2022-06-23 | 2022-06-21 | 9.651 | 8,520,265 | -3,863 | 3.53% | 82,230,359 |
| 2022-06-22 | 2022-06-20 | 9.113 | 8,524,128 | -3,863 | 3.53% | 77,677,601 |
| 2022-06-15 | 2022-06-13 | 8.616 | 8,527,991 | +2,897 | 3.53% | 73,473,923 |
| 2022-06-14 | 2022-06-10 | 8.616 | 8,525,094 | +2,898 | 3.53% | 73,448,964 |
| 2022-06-13 | 2022-06-09 | 8.823 | 8,522,196 | +5,794 | 3.53% | 75,188,996 |
| 2022-06-08 | 2022-06-06 | 8.988 | 8,516,402 | -38,628 | 3.53% | 76,548,917 |
| 2022-06-07 | 2022-06-02 | 8.947 | 8,555,030 | -604,521 | 3.54% | 76,541,761 |
| 2022-06-06 | 2022-06-01 | 8.823 | 9,159,551 | -602,589 | 3.79% | 80,812,204 |
| 2022-05-31 | 2022-05-27 | 8.740 | 9,762,140 | -135,196 | 4.04% | 85,319,961 |
| 2022-05-10 | 2022-05-05 | 8.326 | 9,897,336 | -762,894 | 4.10% | 82,401,959 |
| 2022-03-23 | 2022-03-21 | 8.947 | 10,660,230 | -58,907 | 4.42% | 95,376,963 |
| 2022-03-18 | 2022-03-16 | 9.237 | 10,719,137 | -3,862 | 4.44% | 99,012,003 |
| 2022-03-04 | 2022-03-02 | 10.107 | 10,722,999 | -202,795 | 4.44% | 108,375,036 |
| 2022-02-14 | 2022-02-10 | 10.272 | 10,925,794 | +16,417 | 4.53% | 112,234,881 |
| 2022-02-11 | 2022-02-09 | 10.065 | 10,909,377 | +1,931 | 4.52% | 109,806,838 |
| 2022-02-10 | 2022-02-08 | 10.687 | 10,907,446 | -11,588 | 4.52% | 116,564,402 |
| 2022-02-09 | 2022-02-07 | 10.770 | 10,919,034 | -28,971 | 4.52% | 117,592,799 |
| 2022-02-07 | 2022-01-31 | 9.734 | 10,948,005 | -31,867 | 4.53% | 106,567,803 |
| 2022-01-27 | 2022-01-25 | 8.616 | 10,979,872 | +59,872 | 4.55% | 94,598,397 |
| 2022-01-26 | 2022-01-24 | 8.657 | 10,920,000 | +84,981 | 4.52% | 94,534,882 |
| 2022-01-25 | 2022-01-21 | 8.823 | 10,835,019 | +71,461 | 4.49% | 95,594,398 |
| 2022-01-24 | 2022-01-20 | 8.201 | 10,763,558 | -966 | 4.46% | 88,276,318 |
| 2022-01-21 | 2022-01-19 | 8.284 | 10,764,524 | +27,039 | 4.46% | 89,176,000 |
| 2022-01-18 | 2022-01-14 | 8.243 | 10,737,485 | -7,725 | 4.45% | 88,507,242 |
| 2022-01-17 | 2022-01-13 | 8.201 | 10,745,210 | -1,932 | 4.45% | 88,125,838 |
| 2022-01-14 | 2022-01-12 | 8.326 | 10,747,142 | -43,456 | 4.45% | 89,477,163 |
| 2022-01-13 | 2022-01-11 | 8.326 | 10,790,598 | -56,009 | 4.47% | 89,838,964 |
| 2022-01-12 | 2022-01-10 | 7.994 | 10,846,607 | -415,246 | 4.49% | 86,711,036 |
| 2022-01-10 | 2022-01-06 | 7.953 | 11,261,853 | -17,383 | 4.66% | 89,564,158 |
| 2022-01-07 | 2022-01-05 | 8.367 | 11,279,236 | +2,897 | 4.67% | 94,374,403 |
| 2022-01-05 | 2022-01-03 | 8.533 | 11,276,339 | +50,216 | 4.67% | 96,218,483 |
| 2022-01-04 | 2021-12-31 | 9.237 | 11,226,123 | +1,932 | 4.65% | 103,695,002 |
| 2022-01-03 | 2021-12-29 | 9.403 | 11,224,191 | +965 | 4.65% | 105,536,836 |
| 2021-12-30 | 2021-12-28 | 9.651 | 11,223,226 | -16,416 | 4.65% | 108,317,042 |
| 2021-12-29 | 2021-12-24 | 8.160 | 11,239,642 | -966 | 4.66% | 91,715,316 |
| 2021-12-23 | 2021-12-21 | 7.953 | 11,240,608 | +2,897 | 4.66% | 89,395,199 |
| 2021-12-21 | 2021-12-17 | 7.953 | 11,237,711 | +4,828 | 4.65% | 89,372,159 |
| 2021-12-20 | 2021-12-16 | 7.911 | 11,232,883 | +3,863 | 4.65% | 88,868,483 |
| 2021-12-17 | 2021-12-15 | 7.580 | 11,229,020 | +1,931 | 4.65% | 85,116,961 |
| 2021-12-16 | 2021-12-14 | 8.201 | 11,227,089 | -965 | 4.65% | 92,077,924 |
| 2021-12-14 | 2021-12-10 | 7.663 | 11,228,054 | -5,794 | 4.65% | 86,039,798 |
| 2021-12-13 | 2021-12-09 | 7.870 | 11,233,848 | -18,348 | 4.65% | 88,410,797 |
| 2021-12-09 | 2021-12-07 | 7.414 | 11,252,196 | -70,496 | 4.66% | 83,428,317 |
| 2021-12-08 | 2021-12-06 | 6.917 | 11,322,692 | -81,117 | 4.69% | 78,323,003 |
| 2021-12-07 | 2021-12-03 | 7.124 | 11,403,809 | -457,737 | 4.72% | 81,245,917 |
| 2021-12-06 | 2021-12-02 | 6.793 | 11,861,546 | +8,692 | 4.91% | 80,576,483 |
| 2021-12-03 | 2021-12-01 | 6.545 | 11,852,854 | -470,290 | 4.91% | 77,571,678 |
| 2021-12-02 | 2021-11-30 | 6.545 | 12,323,144 | +7,725 | 5.10% | 80,649,518 |
| 2021-12-01 | 2021-11-29 | 6.420 | 12,315,419 | +39,593 | 5.10% | 79,068,601 |
| 2021-11-30 | 2021-11-26 | 6.545 | 12,275,826 | +46,353 | 5.08% | 80,339,842 |
| 2021-11-29 | 2021-11-25 | 6.545 | 12,229,473 | +13,520 | 5.07% | 80,036,482 |
| 2021-11-26 | 2021-11-24 | 6.545 | 12,215,953 | +24,142 | 5.06% | 79,948,000 |
| 2021-11-25 | 2021-11-23 | 6.586 | 12,191,811 | +62,770 | 5.05% | 80,295,001 |
| 2021-11-24 | 2021-11-22 | 6.006 | 12,129,041 | +966 | 5.02% | 72,847,999 |
| 2021-11-23 | 2021-11-19 | 6.089 | 12,128,075 | +8,691 | 5.02% | 73,846,918 |
| 2021-11-22 | 2021-11-18 | 5.923 | 12,119,384 | +33,799 | 5.02% | 71,785,999 |
| 2021-11-19 | 2021-11-17 | 6.296 | 12,085,585 | +8,691 | 5.01% | 76,091,199 |
| 2021-11-03 | 2021-11-01 | 6.130 | 12,076,894 | +4,828 | 5.00% | 74,035,520 |
| 2021-10-28 | 2021-10-26 | 6.503 | 12,072,066 | -1,931 | 5.00% | 78,506,283 |
| 2021-10-26 | 2021-10-22 | 6.420 | 12,073,997 | -1,841,567 | 5.00% | 77,518,601 |
| 2021-10-25 | 2021-10-21 | 6.462 | 13,915,564 | -2,031,807 | 5.76% | 89,918,401 |
| 2021-10-22 | 2021-10-20 | 6.462 | 15,947,371 | -2,029,877 | 6.61% | 103,047,357 |
| 2021-10-21 | 2021-10-19 | 6.627 | 17,977,248 | -2,897 | 7.45% | 119,142,403 |
| 2021-10-19 | 2021-10-15 | 5.882 | 17,980,145 | +45,388 | 7.45% | 105,755,922 |
| 2021-10-18 | 2021-10-12 | 5.840 | 17,934,757 | +10,622 | 7.43% | 104,746,078 |
| 2021-10-05 | 2021-09-30 | 6.420 | 17,924,135 | -2,897 | 7.42% | 115,078,202 |
| 2021-09-30 | 2021-09-28 | 5.960 | 17,927,032 | +609,772 | 7.43% | 106,850,255 |
| 2021-09-27 | 2021-09-23 | 6.003 | 17,317,260 | +2,798 | 7.43% | 103,958,399 |
| 2021-09-20 | 2021-09-16 | 6.218 | 17,314,462 | +4,665 | 7.42% | 107,653,802 |
| 2021-09-17 | 2021-09-15 | 6.303 | 17,309,797 | +256,531 | 7.42% | 109,109,277 |
| 2021-09-08 | 2021-09-06 | 6.389 | 17,053,266 | +2,798 | 7.31% | 108,954,759 |
| 2021-08-30 | 2021-08-26 | 6.989 | 17,050,468 | -1,865 | 7.31% | 119,172,562 |
| 2021-08-23 | 2021-08-19 | 6.561 | 17,052,333 | +1,865 | 7.31% | 111,873,598 |
| 2021-08-18 | 2021-08-16 | 6.518 | 17,050,468 | +933 | 7.31% | 111,130,242 |
| 2021-08-06 | 2021-08-04 | 6.861 | 17,049,535 | -1,866 | 7.31% | 116,972,801 |
| 2021-08-03 | 2021-07-30 | 5.960 | 17,051,401 | +933 | 7.31% | 101,631,243 |
| 2021-07-29 | 2021-07-27 | 6.303 | 17,050,468 | +27,053 | 7.31% | 107,474,642 |
| 2021-07-28 | 2021-07-26 | 7.633 | 17,023,415 | -14,926 | 7.30% | 129,932,878 |
| 2021-07-27 | 2021-07-23 | 6.989 | 17,038,341 | -7,462 | 7.31% | 119,087,802 |
| 2021-07-23 | 2021-07-21 | 6.518 | 17,045,803 | -59,702 | 7.31% | 111,099,837 |
| 2021-07-20 | 2021-07-16 | 6.175 | 17,105,505 | -58,769 | 7.33% | 105,621,118 |
| 2021-07-19 | 2021-07-15 | 5.617 | 17,164,274 | -18,657 | 7.36% | 96,415,999 |
| 2021-07-09 | 2021-07-07 | 5.531 | 17,182,931 | -16,791 | 7.37% | 95,047,200 |
| 2021-06-29 | 2021-06-25 | 5.531 | 17,199,722 | -10,261 | 7.38% | 95,140,079 |
| 2021-06-22 | 2021-06-18 | 5.489 | 17,209,983 | -25,187 | 7.38% | 94,458,877 |
| 2021-06-11 | 2021-06-09 | 5.360 | 17,235,170 | -9,329 | 7.39% | 92,379,999 |
| 2021-06-10 | 2021-06-08 | 5.403 | 17,244,499 | -23,321 | 7.39% | 93,169,442 |
| 2021-06-07 | 2021-06-03 | 5.446 | 17,267,820 | -15,858 | 7.40% | 94,035,882 |
| 2021-06-01 | 2021-05-28 | 5.360 | 17,283,678 | -14,925 | 7.41% | 92,640,000 |
| 2021-05-27 | 2021-05-25 | 5.188 | 17,298,603 | -29,851 | 7.42% | 89,752,958 |
| 2021-05-25 | 2021-05-21 | 5.146 | 17,328,454 | -14,926 | 7.43% | 89,164,799 |
| 2021-05-24 | 2021-05-20 | 5.274 | 17,343,380 | -26,119 | 7.44% | 91,472,641 |
| 2021-05-18 | 2021-05-14 | 5.017 | 17,369,499 | +14,925 | 7.45% | 87,141,599 |
| 2021-05-06 | 2021-05-04 | 5.317 | 17,354,574 | -24,254 | 7.44% | 92,275,841 |
| 2021-04-29 | 2021-04-27 | 5.360 | 17,378,828 | -41,045 | 7.45% | 93,150,002 |
| 2021-04-28 | 2021-04-26 | 5.403 | 17,419,873 | -8,395 | 7.47% | 94,116,962 |
| 2021-04-27 | 2021-04-23 | 5.360 | 17,428,268 | -32,650 | 7.47% | 93,414,999 |
| 2021-04-26 | 2021-04-22 | 5.360 | 17,460,918 | -24,254 | 7.49% | 93,590,002 |
| 2021-04-22 | 2021-04-20 | 5.360 | 17,485,172 | -50,373 | 7.50% | 93,720,002 |
| 2021-04-21 | 2021-04-19 | 5.231 | 17,535,545 | -6,530 | 7.52% | 91,734,240 |
| 2021-04-19 | 2021-04-15 | 5.360 | 17,542,075 | -145,523 | 7.52% | 94,025,001 |
| 2021-04-12 | 2021-04-08 | 5.274 | 17,687,598 | -1,866 | 7.58% | 93,288,120 |
| 2021-04-08 | 2021-04-01 | 5.531 | 17,689,464 | -47,575 | 7.59% | 97,849,081 |
| 2021-04-01 | 2021-03-30 | 5.617 | 17,737,039 | -14,925 | 7.61% | 99,633,362 |
| 2021-03-30 | 2021-03-26 | 5.489 | 17,751,964 | -764,930 | 7.61% | 97,433,600 |
| 2021-03-29 | 2021-03-25 | 5.574 | 18,516,894 | -14,925 | 7.94% | 103,220,002 |
| 2021-03-22 | 2021-03-18 | 5.875 | 18,531,819 | -135,262 | 7.95% | 108,865,679 |
| 2021-03-19 | 2021-03-17 | 5.789 | 18,667,081 | -120,337 | 8.00% | 108,059,399 |
| 2021-03-18 | 2021-03-16 | 5.489 | 18,787,418 | -553,174 | 8.06% | 103,116,802 |
| 2021-03-16 | 2021-03-12 | 5.446 | 19,340,592 | -5,597 | 8.29% | 105,323,638 |
| 2021-03-05 | 2021-03-03 | 5.146 | 19,346,189 | +40,112 | 8.30% | 99,547,198 |
| 2021-03-04 | 2021-03-02 | 5.574 | 19,306,077 | -5,597 | 8.28% | 107,619,199 |
| 2021-03-03 | 2021-03-01 | 6.218 | 19,311,674 | -46,642 | 8.28% | 120,071,599 |
| 2021-03-02 | 2021-02-26 | 5.703 | 19,358,316 | -9,329 | 8.30% | 110,400,638 |
| 2021-03-01 | 2021-02-25 | 5.489 | 19,367,645 | +680,041 | 8.30% | 106,301,442 |
| 2021-02-26 | 2021-02-24 | 5.060 | 18,687,604 | +10,262 | 8.01% | 94,555,762 |
| 2021-02-23 | 2021-02-19 | 5.231 | 18,677,342 | +1,865 | 8.01% | 97,707,358 |
| 2021-02-19 | 2021-02-17 | 5.188 | 18,675,477 | -933 | 8.01% | 96,896,802 |
| 2021-02-18 | 2021-02-16 | 5.231 | 18,676,410 | -2,798 | 8.01% | 97,702,483 |
| 2021-02-04 | 2021-02-02 | 5.446 | 18,679,208 | -32,649 | 8.01% | 101,721,920 |
| 2021-02-01 | 2021-01-28 | 5.103 | 18,711,857 | -1,349,821 | 8.02% | 95,480,838 |
| 2021-01-26 | 2021-01-22 | 5.274 | 20,061,678 | +8,395 | 8.60% | 105,809,518 |
| 2021-01-25 | 2021-01-21 | 5.574 | 20,053,283 | -71,829 | 8.60% | 111,784,401 |
| 2021-01-22 | 2021-01-20 | 4.760 | 20,125,112 | -198,695 | 8.63% | 95,788,562 |
| 2021-01-21 | 2021-01-19 | 4.974 | 20,323,807 | -125,933 | 8.71% | 101,091,681 |
| 2021-01-20 | 2021-01-18 | 5.574 | 20,449,740 | -176,307 | 8.77% | 113,994,399 |
| 2021-01-18 | 2021-01-14 | 6.046 | 20,626,047 | +20,522 | 8.84% | 124,706,039 |
| 2021-01-14 | 2021-01-12 | 6.561 | 20,605,525 | +10,262 | 8.84% | 135,184,682 |
| 2021-01-13 | 2021-01-11 | 6.561 | 20,595,263 | -569,966 | 8.83% | 135,117,357 |
| 2021-01-12 | 2021-01-08 | 6.475 | 21,165,229 | +44,776 | 9.08% | 137,041,558 |
| 2021-01-11 | 2021-01-07 | 6.732 | 21,120,453 | -317,166 | 9.06% | 142,185,481 |
| 2021-01-08 | 2021-01-06 | 7.247 | 21,437,619 | -13,992 | 9.19% | 155,351,561 |
| 2021-01-07 | 2021-01-05 | 7.161 | 21,451,611 | -14,926 | 9.20% | 153,613,277 |
| 2021-01-05 | 2020-12-31 | 7.375 | 21,466,537 | -4,664 | 9.20% | 158,322,561 |
| 2021-01-04 | 2020-12-29 | 7.075 | 21,471,201 | -15,858 | 9.21% | 151,912,199 |
| 2020-12-30 | 2020-12-28 | 7.204 | 21,487,059 | -13,993 | 9.21% | 154,788,477 |
| 2020-12-29 | 2020-12-24 | 7.332 | 21,501,052 | -202,427 | 9.22% | 157,655,160 |
| 2020-12-28 | 2020-12-22 | 7.204 | 21,703,479 | -57,836 | 9.31% | 156,347,523 |
| 2020-12-23 | 2020-12-21 | 7.204 | 21,761,315 | -61,567 | 9.33% | 156,764,162 |
| 2020-12-22 | 2020-12-18 | 7.290 | 21,822,882 | -3,732 | 9.36% | 159,079,199 |
| 2020-12-21 | 2020-12-17 | 7.418 | 21,826,614 | -25,186 | 9.36% | 161,914,163 |
| 2020-12-16 | 2020-12-14 | 7.590 | 21,851,800 | -37,314 | 9.37% | 165,848,998 |
| 2020-12-15 | 2020-12-11 | 7.247 | 21,889,114 | -7,463 | 9.39% | 158,623,401 |
| 2020-12-11 | 2020-12-09 | 7.418 | 21,896,577 | +586,757 | 9.39% | 162,433,163 |
| 2020-12-10 | 2020-12-08 | 7.547 | 21,309,820 | +983,215 | 9.14% | 160,821,763 |
| 2020-12-09 | 2020-12-07 | 7.118 | 20,326,605 | +511,197 | 8.72% | 144,685,598 |
| 2020-12-08 | 2020-12-04 | 6.947 | 19,815,408 | -4,665 | 8.50% | 137,648,157 |
| 2020-12-04 | 2020-12-02 | 6.947 | 19,820,073 | +16,792 | 8.50% | 137,680,563 |
| 2020-12-03 | 2020-12-01 | 7.075 | 19,803,281 | -1,964,564 | 8.49% | 140,111,397 |
| 2020-12-02 | 2020-11-30 | 7.204 | 21,767,845 | -2,013,070 | 9.33% | 156,811,203 |
| 2020-12-01 | 2020-11-27 | 7.332 | 23,780,915 | +23,321 | 10.20% | 174,372,117 |
| 2020-11-30 | 2020-11-26 | 7.547 | 23,757,594 | +17,724 | 10.19% | 179,294,717 |
| 2020-11-27 | 2020-11-25 | 7.547 | 23,739,870 | +225,747 | 10.18% | 179,160,957 |
| 2020-11-26 | 2020-11-24 | 7.418 | 23,514,123 | +558,772 | 10.08% | 174,432,441 |
| 2020-11-25 | 2020-11-23 | 7.976 | 22,955,351 | +300,375 | 9.84% | 183,083,519 |
| 2020-11-24 | 2020-11-20 | 7.504 | 22,654,976 | +82,090 | 9.71% | 170,001,997 |
| 2020-11-23 | 2020-11-19 | 7.547 | 22,572,886 | +89,552 | 9.68% | 170,353,917 |
| 2020-11-20 | 2020-11-18 | 7.075 | 22,483,334 | +111,941 | 9.64% | 159,073,203 |
| 2020-11-19 | 2020-11-17 | 6.775 | 22,371,393 | +761,199 | 9.59% | 151,566,242 |
| 2020-11-17 | 2020-11-13 | 6.775 | 21,610,194 | +4,664 | 9.27% | 146,409,117 |
| 2020-11-16 | 2020-11-12 | 6.432 | 21,605,530 | +50,373 | 9.26% | 138,965,999 |
| 2020-11-13 | 2020-11-11 | 6.389 | 21,555,157 | +204,292 | 9.24% | 137,717,721 |
| 2020-11-12 | 2020-11-10 | 7.161 | 21,350,865 | +1,500,009 | 9.16% | 152,891,843 |
| 2020-11-11 | 2020-11-09 | 6.389 | 19,850,856 | +722,951 | 8.51% | 126,828,798 |
| 2020-11-10 | 2020-11-06 | 5.960 | 19,127,905 | +152,054 | 8.20% | 114,007,803 |
| 2020-11-09 | 2020-11-05 | 6.003 | 18,975,851 | +48,507 | 8.14% | 113,915,197 |
| 2020-11-06 | 2020-11-04 | 5.960 | 18,927,344 | +11,194 | 8.12% | 112,812,402 |
| 2020-11-05 | 2020-11-03 | 5.832 | 18,916,150 | +52,239 | 8.11% | 110,312,322 |
| 2020-11-04 | 2020-11-02 | 6.089 | 18,863,911 | +209,890 | 8.09% | 114,860,963 |
| 2020-11-03 | 2020-10-30 | 6.260 | 18,654,021 | -236,942 | 8.00% | 116,782,478 |
| 2020-11-02 | 2020-10-29 | 7.118 | 18,890,963 | -160,449 | 8.10% | 134,466,640 |
| 2020-10-30 | 2020-10-28 | 5.917 | 19,051,412 | +69,031 | 8.17% | 112,734,962 |
| 2020-10-29 | 2020-10-27 | 5.789 | 18,982,381 | -1,111,947 | 8.14% | 109,884,598 |
| 2020-10-28 | 2020-10-23 | 4.288 | 20,094,328 | 8.62% | 86,164,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy