History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 48,000 | +0 | 0.00% | 37,920 |
| 2025-10-13 | 2025-10-09 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-10-10 | 2025-10-08 | 0.850 | 48,000 | -526,000 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 574,000 | +12,000 | 0.01% | 476,420 |
| 2025-10-08 | 2025-10-03 | 0.820 | 562,000 | -150,000 | 0.01% | 460,840 |
| 2025-10-06 | 2025-10-02 | 0.830 | 712,000 | -448,000 | 0.02% | 590,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,160,000 | +1,106,000 | 0.03% | 997,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 54,000 | -52,000 | 0.00% | 47,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 106,000 | -114,000 | 0.00% | 86,920 |
| 2025-09-29 | 2025-09-25 | 0.810 | 220,000 | +64,000 | 0.01% | 178,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 156,000 | -82,000 | 0.00% | 129,480 |
| 2025-09-25 | 2025-09-23 | 0.910 | 238,000 | +166,000 | 0.01% | 216,580 |
| 2025-09-24 | 2025-09-22 | 1.040 | 72,000 | +14,000 | 0.00% | 74,880 |
| 2025-09-23 | 2025-09-19 | 1.200 | 58,000 | -2,000 | 0.00% | 69,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 60,000 | +6,000 | 0.00% | 77,400 |
| 2025-09-19 | 2025-09-17 | 1.300 | 54,000 | +48,000 | 0.00% | 70,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 6,000 | +4,000 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,000 | -24,000 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.310 | 26,000 | -50,000 | 0.00% | 34,060 |
| 2025-09-15 | 2025-09-11 | 1.310 | 76,000 | +50,000 | 0.00% | 99,560 |
| 2025-09-12 | 2025-09-10 | 1.320 | 26,000 | +6,000 | 0.00% | 34,320 |
| 2025-09-11 | 2025-09-09 | 1.300 | 20,000 | -38,000 | 0.00% | 26,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 58,000 | +44,000 | 0.00% | 75,980 |
| 2025-09-09 | 2025-09-05 | 1.300 | 14,000 | +8,000 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 6,000 | -12,000 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 1.310 | 18,000 | -158,000 | 0.00% | 23,580 |
| 2025-09-03 | 2025-09-01 | 1.330 | 176,000 | +24,000 | 0.00% | 234,080 |
| 2025-09-02 | 2025-08-29 | 1.340 | 152,000 | +142,000 | 0.00% | 203,680 |
| 2025-09-01 | 2025-08-28 | 1.300 | 10,000 | -50,000 | 0.00% | 13,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 60,000 | -38,000 | 0.00% | 79,200 |
| 2025-08-28 | 2025-08-26 | 1.330 | 98,000 | +10,000 | 0.00% | 130,340 |
| 2025-08-27 | 2025-08-25 | 1.330 | 88,000 | +10,000 | 0.00% | 117,040 |
| 2025-08-26 | 2025-08-22 | 1.320 | 78,000 | -32,000 | 0.00% | 102,960 |
| 2025-08-25 | 2025-08-21 | 1.340 | 110,000 | +54,000 | 0.00% | 147,400 |
| 2025-08-22 | 2025-08-20 | 1.330 | 56,000 | -128,000 | 0.00% | 74,480 |
| 2025-08-21 | 2025-08-19 | 1.320 | 184,000 | -2,000 | 0.00% | 242,880 |
| 2025-08-20 | 2025-08-18 | 1.340 | 186,000 | +8,000 | 0.00% | 249,240 |
| 2025-08-19 | 2025-08-15 | 1.340 | 178,000 | +96,000 | 0.00% | 238,520 |
| 2025-08-18 | 2025-08-14 | 1.310 | 82,000 | +72,000 | 0.00% | 107,420 |
| 2025-08-15 | 2025-08-13 | 1.310 | 10,000 | +4,000 | 0.00% | 13,100 |
| 2025-08-14 | 2025-08-12 | 1.320 | 6,000 | +4,000 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 1.320 | 2,000 | -24,000 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 1.340 | 26,000 | +10,000 | 0.00% | 34,840 |
| 2025-08-11 | 2025-08-07 | 1.350 | 16,000 | +2,000 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 14,000 | -76,000 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 1.330 | 90,000 | +36,000 | 0.00% | 119,700 |
| 2025-08-06 | 2025-08-04 | 1.330 | 54,000 | -10,000 | 0.00% | 71,820 |
| 2025-08-04 | 2025-07-31 | 1.330 | 64,000 | +38,000 | 0.00% | 85,120 |
| 2025-08-01 | 2025-07-30 | 1.330 | 26,000 | +14,000 | 0.00% | 34,580 |
| 2025-07-31 | 2025-07-29 | 1.330 | 12,000 | +10,000 | 0.00% | 15,960 |
| 2025-07-30 | 2025-07-28 | 1.380 | 2,000 | -22,000 | 0.00% | 2,760 |
| 2025-07-29 | 2025-07-25 | 1.380 | 24,000 | -16,000 | 0.00% | 33,120 |
| 2025-07-28 | 2025-07-24 | 1.380 | 40,000 | +38,000 | 0.00% | 55,200 |
| 2025-07-25 | 2025-07-23 | 1.380 | 2,000 | -24,000 | 0.00% | 2,760 |
| 2025-07-24 | 2025-07-22 | 1.370 | 26,000 | -4,000 | 0.00% | 35,620 |
| 2025-07-23 | 2025-07-21 | 1.360 | 30,000 | +2,000 | 0.00% | 40,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 28,000 | -18,000 | 0.00% | 38,080 |
| 2025-07-21 | 2025-07-17 | 1.340 | 46,000 | +26,000 | 0.00% | 61,640 |
| 2025-07-17 | 2025-07-15 | 1.380 | 20,000 | +18,000 | 0.00% | 27,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,000 | -140,000 | 0.00% | 2,780 |
| 2025-07-15 | 2025-07-11 | 1.390 | 142,000 | +84,000 | 0.00% | 197,380 |
| 2025-07-14 | 2025-07-10 | 1.400 | 58,000 | -46,000 | 0.00% | 81,200 |
| 2025-07-11 | 2025-07-09 | 1.410 | 104,000 | +90,000 | 0.00% | 146,640 |
| 2025-07-10 | 2025-07-08 | 1.480 | 14,000 | +2,000 | 0.00% | 20,720 |
| 2025-07-09 | 2025-07-07 | 1.510 | 12,000 | -4,000 | 0.00% | 18,120 |
| 2025-07-08 | 2025-07-04 | 1.570 | 16,000 | -12,000 | 0.00% | 25,120 |
| 2025-07-07 | 2025-07-03 | 1.580 | 28,000 | +26,000 | 0.00% | 44,240 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,000 | -34,000 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.680 | 36,000 | -546,000 | 0.00% | 60,480 |
| 2025-07-02 | 2025-06-27 | 1.700 | 582,000 | -32,000 | 0.01% | 989,400 |
| 2025-06-30 | 2025-06-26 | 1.690 | 614,000 | +112,000 | 0.02% | 1,037,660 |
| 2025-06-27 | 2025-06-25 | 1.700 | 502,000 | +10,000 | 0.01% | 853,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 492,000 | +486,000 | 0.01% | 900,360 |
| 2025-06-25 | 2025-06-23 | 1.900 | 6,000 | +6,000 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.900 | 0 | -2,000 | ||
| 2025-06-23 | 2025-06-19 | 1.887 | 2,000 | -9,000 | 0.00% | 3,773 |
| 2025-06-20 | 2025-06-18 | 1.877 | 11,000 | +8,011 | 0.00% | 20,642 |
| 2025-06-18 | 2025-06-16 | 1.806 | 2,989 | +1,993 | 0.00% | 5,399 |
| 2025-06-16 | 2025-06-12 | 1.696 | 996 | -2,990 | 0.00% | 1,689 |
| 2025-06-13 | 2025-06-11 | 1.656 | 3,986 | -9,965 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 1.616 | 13,951 | +13,951 | 0.00% | 22,540 |
| 2025-06-11 | 2025-06-09 | 1.606 | 0 | -1,993 | ||
| 2025-06-10 | 2025-06-06 | 1.565 | 1,993 | -1,993 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 1.555 | 3,986 | +3,986 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 1.515 | 0 | -21,923 | ||
| 2025-06-04 | 2025-06-02 | 1.505 | 21,923 | +17,937 | 0.00% | 33,000 |
| 2025-06-02 | 2025-05-29 | 1.515 | 3,986 | -3,986 | 0.00% | 6,040 |
| 2025-05-30 | 2025-05-28 | 1.515 | 7,972 | +3,986 | 0.00% | 12,080 |
| 2025-05-29 | 2025-05-27 | 1.535 | 3,986 | -3,986 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 1.596 | 7,972 | +7,972 | 0.00% | 12,720 |
| 2025-05-26 | 2025-05-22 | 1.545 | 0 | -1,993 | ||
| 2025-05-22 | 2025-05-20 | 1.445 | 1,993 | -39,860 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 1.445 | 41,853 | +41,853 | 0.00% | 60,480 |
| 2025-05-13 | 2025-05-09 | 1.395 | 0 | -3,986 | ||
| 2025-05-12 | 2025-05-08 | 1.365 | 3,986 | -9,965 | 0.00% | 5,440 |
| 2025-05-09 | 2025-05-07 | 1.375 | 13,951 | -13,951 | 0.00% | 19,180 |
| 2025-05-08 | 2025-05-06 | 1.395 | 27,902 | +27,902 | 0.00% | 38,920 |
| 2025-05-07 | 2025-05-02 | 1.525 | 0 | -25,909 | ||
| 2025-05-06 | 2025-04-30 | 1.315 | 25,909 | +15,944 | 0.00% | 34,060 |
| 2025-05-02 | 2025-04-29 | 1.325 | 9,965 | -7,972 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.244 | 17,937 | +5,979 | 0.00% | 22,320 |
| 2025-04-29 | 2025-04-25 | 1.234 | 11,958 | -9,965 | 0.00% | 14,760 |
| 2025-04-28 | 2025-04-24 | 1.244 | 21,923 | +17,937 | 0.00% | 27,280 |
| 2025-04-25 | 2025-04-23 | 1.224 | 3,986 | +1,993 | 0.00% | 4,880 |
| 2025-04-24 | 2025-04-22 | 1.184 | 1,993 | -3,986 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 1.204 | 5,979 | -5,979 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 1.184 | 11,958 | +1,993 | 0.00% | 14,160 |
| 2025-04-17 | 2025-04-15 | 1.234 | 9,965 | +9,965 | 0.00% | 12,300 |
| 2025-04-15 | 2025-04-11 | 1.214 | 0 | -11,958 | ||
| 2025-04-11 | 2025-04-09 | 1.164 | 11,958 | -7,972 | 0.00% | 13,920 |
| 2025-04-10 | 2025-04-08 | 1.154 | 19,930 | -5,979 | 0.00% | 23,000 |
| 2025-04-09 | 2025-04-07 | 1.084 | 25,909 | -11,958 | 0.00% | 28,080 |
| 2025-04-08 | 2025-04-03 | 1.234 | 37,867 | +15,944 | 0.00% | 46,740 |
| 2025-04-07 | 2025-04-02 | 1.234 | 21,923 | -139,510 | 0.00% | 27,060 |
| 2025-04-03 | 2025-04-01 | 1.315 | 161,433 | +159,440 | 0.00% | 212,220 |
| 2025-04-01 | 2025-03-28 | 1.425 | 1,993 | -15,944 | 0.00% | 2,840 |
| 2025-03-31 | 2025-03-27 | 1.415 | 17,937 | +17,937 | 0.00% | 25,380 |
| 2025-03-21 | 2025-03-19 | 1.405 | 0 | -59,790 | ||
| 2025-03-20 | 2025-03-18 | 1.415 | 59,790 | +39,860 | 0.00% | 84,600 |
| 2025-03-19 | 2025-03-17 | 1.405 | 19,930 | +19,930 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 1.405 | 0 | -1,993 | ||
| 2025-03-17 | 2025-03-13 | 1.385 | 1,993 | +1,993 | 0.00% | 2,760 |
| 2025-03-14 | 2025-03-12 | 1.405 | 0 | -1,993 | ||
| 2025-03-13 | 2025-03-11 | 1.405 | 1,993 | -1,993 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 1.395 | 3,986 | -996 | 0.00% | 5,560 |
| 2025-03-07 | 2025-03-05 | 1.415 | 4,982 | -5,979 | 0.00% | 7,049 |
| 2025-03-06 | 2025-03-04 | 1.415 | 10,961 | +7,972 | 0.00% | 15,509 |
| 2025-03-05 | 2025-03-03 | 1.405 | 2,989 | -35,874 | 0.00% | 4,199 |
| 2025-03-04 | 2025-02-28 | 1.395 | 38,863 | +27,902 | 0.00% | 54,209 |
| 2025-03-03 | 2025-02-27 | 1.435 | 10,961 | -5,979 | 0.00% | 15,729 |
| 2025-02-28 | 2025-02-26 | 1.405 | 16,940 | +11,958 | 0.00% | 23,799 |
| 2025-02-27 | 2025-02-25 | 1.415 | 4,982 | -11,958 | 0.00% | 7,049 |
| 2025-02-26 | 2025-02-24 | 1.415 | 16,940 | +9,965 | 0.00% | 23,969 |
| 2025-02-25 | 2025-02-21 | 1.405 | 6,975 | +3,986 | 0.00% | 9,799 |
| 2025-02-24 | 2025-02-20 | 1.425 | 2,989 | -1,993 | 0.00% | 4,259 |
| 2025-02-21 | 2025-02-19 | 1.425 | 4,982 | -7,972 | 0.00% | 7,099 |
| 2025-02-20 | 2025-02-18 | 1.425 | 12,954 | +9,965 | 0.00% | 18,459 |
| 2025-02-13 | 2025-02-11 | 1.465 | 2,989 | -53,811 | 0.00% | 4,379 |
| 2025-02-12 | 2025-02-10 | 1.425 | 56,800 | +35,874 | 0.00% | 80,939 |
| 2025-02-11 | 2025-02-07 | 1.425 | 20,926 | -7,972 | 0.00% | 29,819 |
| 2025-02-10 | 2025-02-06 | 1.425 | 28,898 | -11,958 | 0.00% | 41,179 |
| 2025-02-07 | 2025-02-05 | 1.415 | 40,856 | +31,888 | 0.00% | 57,809 |
| 2025-02-06 | 2025-02-04 | 1.435 | 8,968 | +5,979 | 0.00% | 12,869 |
| 2025-02-05 | 2025-02-03 | 1.445 | 2,989 | -3,986 | 0.00% | 4,319 |
| 2025-02-04 | 2025-01-28 | 1.455 | 6,975 | -1,993 | 0.00% | 10,149 |
| 2025-02-03 | 2025-01-24 | 1.415 | 8,968 | -1,993 | 0.00% | 12,689 |
| 2025-01-27 | 2025-01-23 | 1.405 | 10,961 | -15,944 | 0.00% | 15,399 |
| 2025-01-24 | 2025-01-22 | 1.405 | 26,905 | +23,916 | 0.00% | 37,799 |
| 2025-01-23 | 2025-01-21 | 1.375 | 2,989 | -9,965 | 0.00% | 4,109 |
| 2025-01-22 | 2025-01-20 | 1.355 | 12,954 | -1,993 | 0.00% | 17,549 |
| 2025-01-21 | 2025-01-17 | 1.395 | 14,947 | -5,979 | 0.00% | 20,849 |
| 2025-01-20 | 2025-01-16 | 1.405 | 20,926 | -5,979 | 0.00% | 29,399 |
| 2025-01-17 | 2025-01-15 | 1.405 | 26,905 | +21,923 | 0.00% | 37,799 |
| 2025-01-16 | 2025-01-14 | 1.375 | 4,982 | +1,993 | 0.00% | 6,849 |
| 2025-01-09 | 2025-01-07 | 1.495 | 2,989 | -19,930 | 0.00% | 4,469 |
| 2025-01-08 | 2025-01-06 | 1.545 | 22,919 | +21,923 | 0.00% | 35,419 |
| 2025-01-07 | 2025-01-03 | 1.495 | 996 | -997 | 0.00% | 1,489 |
| 2025-01-06 | 2025-01-02 | 1.686 | 1,993 | -23,916 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 1.947 | 25,909 | -1,993 | 0.00% | 50,440 |
| 2025-01-02 | 2024-12-27 | 1.616 | 27,902 | -13,951 | 0.00% | 45,080 |
| 2024-12-30 | 2024-12-24 | 1.555 | 41,853 | +41,853 | 0.00% | 65,100 |
| 2024-12-23 | 2024-12-19 | 1.445 | 0 | -9,965 | ||
| 2024-12-20 | 2024-12-18 | 1.435 | 9,965 | -5,979 | 0.00% | 14,300 |
| 2024-12-19 | 2024-12-17 | 1.375 | 15,944 | +15,944 | 0.00% | 21,920 |
| 2024-12-18 | 2024-12-16 | 1.315 | 0 | -29,895 | ||
| 2024-12-17 | 2024-12-13 | 1.315 | 29,895 | +3,986 | 0.00% | 39,300 |
| 2024-12-16 | 2024-12-12 | 1.365 | 25,909 | +1,993 | 0.00% | 35,360 |
| 2024-12-13 | 2024-12-11 | 1.325 | 23,916 | +13,951 | 0.00% | 31,680 |
| 2024-12-12 | 2024-12-10 | 1.234 | 9,965 | -53,811 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 1.204 | 63,776 | +63,776 | 0.00% | 76,800 |
| 2024-12-10 | 2024-12-06 | 1.154 | 0 | -11,958 | ||
| 2024-12-09 | 2024-12-05 | 1.114 | 11,958 | -3,986 | 0.00% | 13,320 |
| 2024-12-06 | 2024-12-04 | 1.094 | 15,944 | -23,916 | 0.00% | 17,440 |
| 2024-12-05 | 2024-12-03 | 1.064 | 39,860 | +39,860 | 0.00% | 42,400 |
| 2024-12-02 | 2024-11-28 | 1.024 | 0 | -23,916 | ||
| 2024-11-29 | 2024-11-27 | 0.983 | 23,916 | +21,923 | 0.00% | 23,520 |
| 2024-11-28 | 2024-11-26 | 0.973 | 1,993 | +1,993 | 0.00% | 1,940 |
| 2024-11-27 | 2024-11-25 | 1.034 | 0 | -55,804 | ||
| 2024-11-26 | 2024-11-22 | 0.943 | 55,804 | -15,944 | 0.00% | 52,640 |
| 2024-11-25 | 2024-11-21 | 0.953 | 71,748 | +65,769 | 0.00% | 68,400 |
| 2024-11-22 | 2024-11-20 | 0.933 | 5,979 | +3,986 | 0.00% | 5,580 |
| 2024-11-21 | 2024-11-19 | 0.913 | 1,993 | +1,993 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.793 | 0 | -1,993 | ||
| 2024-11-15 | 2024-11-13 | 0.793 | 1,993 | +1,993 | 0.00% | 1,580 |
| 2024-11-14 | 2024-11-12 | 0.813 | 0 | -7,972 | ||
| 2024-11-13 | 2024-11-11 | 0.803 | 7,972 | -3,986 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.853 | 11,958 | -39,860 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.883 | 51,818 | +51,818 | 0.00% | 45,760 |
| 2024-11-08 | 2024-11-06 | 0.893 | 0 | -15,944 | ||
| 2024-11-06 | 2024-11-04 | 0.913 | 15,944 | +15,944 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 0.893 | 0 | -1,993 | ||
| 2024-11-01 | 2024-10-30 | 0.913 | 1,993 | +1,993 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.993 | 0 | -15,944 | ||
| 2024-10-29 | 2024-10-25 | 0.983 | 15,944 | -1,993 | 0.00% | 15,680 |
| 2024-10-28 | 2024-10-24 | 0.963 | 17,937 | -19,930 | 0.00% | 17,280 |
| 2024-10-25 | 2024-10-23 | 0.973 | 37,867 | +3,986 | 0.00% | 36,860 |
| 2024-10-24 | 2024-10-22 | 0.963 | 33,881 | +33,881 | 0.00% | 32,640 |
| 2024-10-23 | 2024-10-21 | 0.953 | 0 | -27,902 | ||
| 2024-10-22 | 2024-10-18 | 1.014 | 27,902 | -7,972 | 0.00% | 28,280 |
| 2024-10-21 | 2024-10-17 | 0.973 | 35,874 | +19,930 | 0.00% | 34,920 |
| 2024-10-18 | 2024-10-16 | 0.963 | 15,944 | -27,902 | 0.00% | 15,360 |
| 2024-10-17 | 2024-10-15 | 0.953 | 43,846 | +29,895 | 0.00% | 41,800 |
| 2024-10-16 | 2024-10-14 | 0.943 | 13,951 | -13,951 | 0.00% | 13,160 |
| 2024-10-15 | 2024-10-10 | 0.963 | 27,902 | -15,944 | 0.00% | 26,880 |
| 2024-10-14 | 2024-10-09 | 0.993 | 43,846 | -192,324 | 0.00% | 43,560 |
| 2024-10-10 | 2024-10-08 | 0.953 | 236,170 | +155,454 | 0.01% | 225,150 |
| 2024-10-09 | 2024-10-07 | 1.284 | 80,716 | +9,965 | 0.00% | 103,680 |
| 2024-10-08 | 2024-10-04 | 1.214 | 70,751 | +15,944 | 0.00% | 85,910 |
| 2024-10-07 | 2024-10-03 | 1.124 | 54,807 | +54,807 | 0.00% | 61,600 |
| 2024-10-04 | 2024-10-02 | 1.104 | 0 | -13,951 | ||
| 2024-10-03 | 2024-09-30 | 0.983 | 13,951 | +3,986 | 0.00% | 13,720 |
| 2024-10-02 | 2024-09-27 | 0.903 | 9,965 | -8,968 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.913 | 18,933 | -5,979 | 0.00% | 17,290 |
| 2024-09-27 | 2024-09-25 | 0.893 | 24,912 | +1,993 | 0.00% | 22,250 |
| 2024-09-26 | 2024-09-24 | 0.873 | 22,919 | +21,923 | 0.00% | 20,010 |
| 2024-09-25 | 2024-09-23 | 0.843 | 996 | -4,983 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.833 | 5,979 | -5,979 | 0.00% | 4,980 |
| 2024-09-23 | 2024-09-19 | 0.823 | 11,958 | +7,972 | 0.00% | 9,840 |
| 2024-09-20 | 2024-09-17 | 0.923 | 3,986 | -25,909 | 0.00% | 3,680 |
| 2024-09-19 | 2024-09-16 | 0.903 | 29,895 | +5,979 | 0.00% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.823 | 23,916 | +9,965 | 0.00% | 19,680 |
| 2024-09-13 | 2024-09-11 | 0.783 | 13,951 | +9,965 | 0.00% | 10,920 |
| 2024-09-12 | 2024-09-10 | 0.773 | 3,986 | -1,993 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.763 | 5,979 | +1,993 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.753 | 3,986 | -23,916 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.743 | 27,902 | +17,937 | 0.00% | 20,720 |
| 2024-09-05 | 2024-09-03 | 0.702 | 9,965 | -19,930 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.692 | 29,895 | -51,818 | 0.00% | 20,700 |
| 2024-09-03 | 2024-08-30 | 0.682 | 81,713 | +77,727 | 0.00% | 55,760 |
| 2024-09-02 | 2024-08-29 | 0.672 | 3,986 | -33,881 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.682 | 37,867 | +7,972 | 0.00% | 25,840 |
| 2024-08-29 | 2024-08-27 | 0.702 | 29,895 | -31,888 | 0.00% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.672 | 61,783 | +41,853 | 0.00% | 41,540 |
| 2024-08-27 | 2024-08-23 | 0.672 | 19,930 | -19,930 | 0.00% | 13,400 |
| 2024-08-26 | 2024-08-22 | 0.702 | 39,860 | +15,944 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.712 | 23,916 | +13,951 | 0.00% | 17,040 |
| 2024-08-22 | 2024-08-20 | 0.702 | 9,965 | -17,937 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.702 | 27,902 | +11,958 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.692 | 15,944 | -19,930 | 0.00% | 11,040 |
| 2024-08-19 | 2024-08-15 | 0.702 | 35,874 | -7,972 | 0.00% | 25,200 |
| 2024-08-16 | 2024-08-14 | 0.702 | 43,846 | +21,923 | 0.00% | 30,800 |
| 2024-08-15 | 2024-08-13 | 0.743 | 21,923 | -19,930 | 0.00% | 16,280 |
| 2024-08-14 | 2024-08-12 | 0.753 | 41,853 | +31,888 | 0.00% | 31,500 |
| 2024-08-13 | 2024-08-09 | 0.763 | 9,965 | -5,979 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 0.763 | 15,944 | -7,972 | 0.00% | 12,160 |
| 2024-08-09 | 2024-08-07 | 0.793 | 23,916 | +13,951 | 0.00% | 18,960 |
| 2024-08-08 | 2024-08-06 | 0.773 | 9,965 | -19,930 | 0.00% | 7,700 |
| 2024-08-06 | 2024-08-02 | 0.793 | 29,895 | -63,776 | 0.00% | 23,700 |
| 2024-08-05 | 2024-08-01 | 0.793 | 93,671 | +29,895 | 0.00% | 74,260 |
| 2024-08-02 | 2024-07-31 | 0.833 | 63,776 | +47,832 | 0.00% | 53,120 |
| 2024-08-01 | 2024-07-30 | 0.823 | 15,944 | +11,958 | 0.00% | 13,120 |
| 2024-07-31 | 2024-07-29 | 0.813 | 3,986 | -11,958 | 0.00% | 3,240 |
| 2024-07-30 | 2024-07-26 | 0.793 | 15,944 | -5,979 | 0.00% | 12,640 |
| 2024-07-26 | 2024-07-24 | 0.753 | 21,923 | +17,937 | 0.00% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 3,986 | -3,986 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.793 | 7,972 | -3,986 | 0.00% | 6,320 |
| 2024-07-23 | 2024-07-19 | 0.813 | 11,958 | +5,979 | 0.00% | 9,720 |
| 2024-07-22 | 2024-07-18 | 0.813 | 5,979 | +1,993 | 0.00% | 4,860 |
| 2024-07-17 | 2024-07-15 | 0.843 | 3,986 | -9,965 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.873 | 13,951 | -11,958 | 0.00% | 12,180 |
| 2024-07-15 | 2024-07-11 | 0.893 | 25,909 | -73,741 | 0.00% | 23,140 |
| 2024-07-12 | 2024-07-10 | 0.863 | 99,650 | +95,664 | 0.00% | 86,000 |
| 2024-07-11 | 2024-07-09 | 0.873 | 3,986 | -3,986 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 0.853 | 7,972 | -71,748 | 0.00% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.853 | 79,720 | +33,881 | 0.00% | 68,000 |
| 2024-07-08 | 2024-07-04 | 0.833 | 45,839 | +39,860 | 0.00% | 38,180 |
| 2024-07-05 | 2024-07-03 | 0.853 | 5,979 | -71,748 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.873 | 77,727 | +45,839 | 0.00% | 67,860 |
| 2024-07-03 | 2024-06-28 | 0.873 | 31,888 | +29,895 | 0.00% | 27,840 |
| 2024-07-02 | 2024-06-27 | 0.863 | 1,993 | -39,860 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.873 | 41,853 | +21,923 | 0.00% | 36,540 |
| 2024-06-27 | 2024-06-25 | 0.863 | 19,930 | +15,944 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.853 | 3,986 | -17,937 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.923 | 21,923 | +15,944 | 0.00% | 20,240 |
| 2024-06-24 | 2024-06-20 | 0.973 | 5,979 | -7,972 | 0.00% | 5,820 |
| 2024-06-21 | 2024-06-19 | 0.950 | 13,951 | -25,909 | 0.00% | 13,253 |
| 2024-06-20 | 2024-06-18 | 0.930 | 39,860 | -19,512 | 0.00% | 37,059 |
| 2024-06-19 | 2024-06-17 | 0.960 | 59,372 | +45,519 | 0.00% | 57,000 |
| 2024-06-18 | 2024-06-14 | 0.980 | 13,853 | -83,121 | 0.00% | 13,580 |
| 2024-06-17 | 2024-06-13 | 0.940 | 96,974 | +79,163 | 0.00% | 91,140 |
| 2024-06-14 | 2024-06-12 | 0.970 | 17,811 | -7,917 | 0.00% | 17,280 |
| 2024-06-13 | 2024-06-11 | 1.011 | 25,728 | +13,854 | 0.00% | 26,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 11,874 | -39,581 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 1.031 | 51,455 | +45,518 | 0.00% | 53,040 |
| 2024-06-07 | 2024-06-05 | 1.071 | 5,937 | +3,958 | 0.00% | 6,360 |
| 2024-06-06 | 2024-06-04 | 1.091 | 1,979 | -27,707 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 1.102 | 29,686 | +13,854 | 0.00% | 32,700 |
| 2024-06-04 | 2024-05-31 | 1.152 | 15,832 | -3,959 | 0.00% | 18,240 |
| 2024-06-03 | 2024-05-30 | 1.223 | 19,791 | +17,812 | 0.00% | 24,201 |
| 2024-05-29 | 2024-05-27 | 1.041 | 1,979 | -1,979 | 0.00% | 2,060 |
| 2024-05-28 | 2024-05-24 | 1.051 | 3,958 | -19,791 | 0.00% | 4,160 |
| 2024-05-27 | 2024-05-23 | 0.930 | 23,749 | +21,770 | 0.00% | 22,080 |
| 2024-05-24 | 2024-05-22 | 1.011 | 1,979 | -3,958 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 5,937 | -37,602 | 0.00% | 5,940 |
| 2024-05-22 | 2024-05-20 | 1.071 | 43,539 | +37,602 | 0.00% | 46,640 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,937 | -11,874 | 0.00% | 5,460 |
| 2024-05-20 | 2024-05-16 | 0.910 | 17,811 | +15,832 | 0.00% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.819 | 1,979 | -13,853 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.829 | 15,832 | -15,833 | 0.00% | 13,120 |
| 2024-05-13 | 2024-05-09 | 0.839 | 31,665 | +25,728 | 0.00% | 26,560 |
| 2024-05-10 | 2024-05-08 | 0.829 | 5,937 | -17,812 | 0.00% | 4,920 |
| 2024-05-09 | 2024-05-07 | 0.899 | 23,749 | +11,875 | 0.00% | 21,360 |
| 2024-05-08 | 2024-05-06 | 0.920 | 11,874 | +7,916 | 0.00% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.940 | 3,958 | +3,958 | 0.00% | 3,720 |
| 2024-04-24 | 2024-04-22 | 0.910 | 0 | -35,623 | ||
| 2024-04-23 | 2024-04-19 | 0.910 | 35,623 | +35,623 | 0.00% | 32,400 |
| 2024-03-19 | 2024-03-15 | 1.071 | 0 | -7,916 | ||
| 2024-03-14 | 2024-03-12 | 1.091 | 7,916 | -1,979 | 0.00% | 8,640 |
| 2024-03-13 | 2024-03-11 | 1.041 | 9,895 | -132,597 | 0.00% | 10,300 |
| 2024-03-12 | 2024-03-08 | 1.011 | 142,492 | -189,989 | 0.00% | 144,000 |
| 2024-03-07 | 2024-03-05 | 1.162 | 332,481 | -13,853 | 0.01% | 386,400 |
| 2024-03-06 | 2024-03-04 | 1.162 | 346,334 | -13,854 | 0.01% | 402,500 |
| 2024-03-05 | 2024-03-01 | 1.536 | 360,188 | -39,581 | 0.01% | 553,280 |
| 2024-03-04 | 2024-02-29 | 1.475 | 399,769 | +75,204 | 0.01% | 589,840 |
| 2024-02-23 | 2024-02-21 | 1.617 | 324,565 | +225,612 | 0.01% | 524,800 |
| 2024-02-22 | 2024-02-20 | 1.566 | 98,953 | +98,953 | 0.00% | 155,000 |
| 2023-08-17 | 2023-08-15 | 28.903 | 0 | -990 | ||
| 2023-08-16 | 2023-08-14 | 28.701 | 990 | +990 | 0.00% | 28,414 |
| 2023-07-12 | 2023-07-10 | 20.495 | 0 | -3,958 | ||
| 2023-07-11 | 2023-07-07 | 20.575 | 3,958 | +3,958 | 0.00% | 81,438 |
| 2023-07-10 | 2023-07-06 | 17.261 | 0 | -990 | ||
| 2023-07-07 | 2023-07-05 | 17.422 | 990 | -1,979 | 0.00% | 17,248 |
| 2023-07-06 | 2023-07-04 | 16.735 | 2,969 | +2,969 | 0.00% | 49,687 |
| 2023-05-30 | 2023-05-25 | 14.053 | 0 | -982 | ||
| 2023-05-29 | 2023-05-24 | 13.850 | 982 | -982 | 0.00% | 13,600 |
| 2023-05-25 | 2023-05-23 | 12.913 | 1,964 | +1,964 | 0.00% | 25,360 |
| 2023-05-17 | 2023-05-15 | 14.135 | 0 | -982 | ||
| 2023-05-16 | 2023-05-12 | 12.220 | 982 | +982 | 0.00% | 12,000 |
| 2023-04-27 | 2023-04-25 | 10.998 | 0 | -2,946 | ||
| 2023-04-26 | 2023-04-24 | 9.084 | 2,946 | -1,964 | 0.00% | 26,760 |
| 2023-04-25 | 2023-04-21 | 7.454 | 4,910 | +982 | 0.00% | 36,601 |
| 2023-04-24 | 2023-04-20 | 8.432 | 3,928 | -2,946 | 0.00% | 33,121 |
| 2023-04-21 | 2023-04-19 | 9.654 | 6,874 | +3,928 | 0.00% | 66,361 |
| 2023-04-20 | 2023-04-18 | 10.265 | 2,946 | +2,946 | 0.00% | 30,241 |
| 2023-03-08 | 2023-03-06 | 9.817 | 0 | -982 | ||
| 2023-03-07 | 2023-03-03 | 10.591 | 982 | -982 | 0.00% | 10,400 |
| 2023-03-02 | 2023-02-28 | 12.913 | 1,964 | +982 | 0.00% | 25,360 |
| 2023-03-01 | 2023-02-27 | 13.320 | 982 | +982 | 0.00% | 13,080 |
| 2022-12-19 | 2022-12-15 | 13.727 | 0 | -982 | ||
| 2022-12-16 | 2022-12-14 | 13.809 | 982 | -3,928 | 0.00% | 13,560 |
| 2022-12-14 | 2022-12-12 | 14.257 | 4,910 | -4,910 | 0.00% | 70,001 |
| 2022-12-13 | 2022-12-09 | 13.890 | 9,820 | +7,856 | 0.00% | 136,402 |
| 2022-12-12 | 2022-12-08 | 13.850 | 1,964 | +1,964 | 0.00% | 27,200 |
| 2022-11-22 | 2022-11-18 | 14.298 | 0 | -1,964 | ||
| 2022-11-18 | 2022-11-16 | 16.986 | 1,964 | +1,964 | 0.00% | 33,361 |
| 2022-11-17 | 2022-11-15 | 14.216 | 0 | -4,910 | ||
| 2022-11-15 | 2022-11-11 | 14.012 | 4,910 | -1,964 | 0.00% | 68,801 |
| 2022-11-14 | 2022-11-10 | 12.953 | 6,874 | +6,874 | 0.00% | 89,042 |
| 2022-02-15 | 2022-02-11 | 10.024 | 0 | -966 | ||
| 2022-02-14 | 2022-02-10 | 10.272 | 966 | -1,931 | 0.00% | 9,923 |
| 2022-02-11 | 2022-02-09 | 10.065 | 2,897 | +2,897 | 0.00% | 29,159 |
| 2022-01-18 | 2022-01-14 | 8.243 | 0 | -6,760 | ||
| 2022-01-17 | 2022-01-13 | 8.201 | 6,760 | -8,691 | 0.00% | 55,442 |
| 2022-01-14 | 2022-01-12 | 8.326 | 15,451 | +14,485 | 0.01% | 128,640 |
| 2022-01-11 | 2022-01-07 | 7.663 | 966 | -965 | 0.00% | 7,402 |
| 2022-01-10 | 2022-01-06 | 7.953 | 1,931 | +1,931 | 0.00% | 15,357 |
| 2022-01-07 | 2022-01-05 | 8.367 | 0 | -966 | ||
| 2022-01-06 | 2022-01-04 | 9.154 | 966 | -965 | 0.00% | 8,843 |
| 2022-01-05 | 2022-01-03 | 8.533 | 1,931 | +1,931 | 0.00% | 16,477 |
| 2021-08-04 | 2021-08-02 | 6.389 | 0 | -933 | ||
| 2021-08-03 | 2021-07-30 | 5.960 | 933 | -1,866 | 0.00% | 5,561 |
| 2021-08-02 | 2021-07-29 | 6.003 | 2,799 | +2,799 | 0.00% | 16,803 |
| 2021-07-29 | 2021-07-27 | 6.303 | 0 | -933 | ||
| 2021-07-26 | 2021-07-22 | 6.389 | 933 | +933 | 0.00% | 5,961 |
| 2021-03-11 | 2021-03-09 | 5.317 | 0 | -13,993 | ||
| 2021-03-05 | 2021-03-03 | 5.146 | 13,993 | -1,865 | 0.01% | 72,002 |
| 2021-03-04 | 2021-03-02 | 5.574 | 15,858 | +15,858 | 0.01% | 88,398 |
| 2021-01-28 | 2021-01-26 | 4.974 | 0 | -2,799 | ||
| 2021-01-27 | 2021-01-25 | 4.974 | 2,799 | +2,799 | 0.00% | 13,922 |
| 2021-01-25 | 2021-01-21 | 5.574 | 0 | -9,328 | ||
| 2021-01-22 | 2021-01-20 | 4.760 | 9,328 | -13,993 | 0.00% | 44,398 |
| 2021-01-21 | 2021-01-19 | 4.974 | 23,321 | +23,321 | 0.01% | 116,000 |
| 2021-01-15 | 2021-01-13 | 6.432 | 0 | -1,866 | ||
| 2021-01-14 | 2021-01-12 | 6.561 | 1,866 | -933 | 0.00% | 12,242 |
| 2021-01-12 | 2021-01-08 | 6.475 | 2,799 | -932 | 0.00% | 18,123 |
| 2021-01-11 | 2021-01-07 | 6.732 | 3,731 | +3,731 | 0.00% | 25,118 |
| 2020-12-23 | 2020-12-21 | 7.204 | 0 | -3,731 | ||
| 2020-12-21 | 2020-12-17 | 7.418 | 3,731 | +3,731 | 0.00% | 27,677 |
| 2020-11-26 | 2020-11-24 | 7.418 | 0 | -5,597 | ||
| 2020-11-25 | 2020-11-23 | 7.976 | 5,597 | -15,858 | 0.00% | 44,640 |
| 2020-11-23 | 2020-11-19 | 7.547 | 21,455 | +21,455 | 0.01% | 161,917 |
| 2020-11-05 | 2020-11-03 | 5.832 | 0 | -17,724 | ||
| 2020-11-03 | 2020-10-30 | 6.260 | 17,724 | +17,724 | 0.01% | 110,960 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy