History of CCASS shareholding
Participant: CITRUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 898,200,000 | +0 | 22.45% | 709,578,000 |
| 2025-10-13 | 2025-10-09 | 0.820 | 898,200,000 | +0 | 22.45% | 736,524,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 898,200,000 | +28,000 | 22.45% | 763,470,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 898,172,000 | -2,752,000 | 22.45% | 772,427,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 900,924,000 | -16,000,000 | 22.52% | 792,813,120 |
| 2025-09-30 | 2025-09-26 | 0.820 | 916,924,000 | -333,628,000 | 22.92% | 751,877,680 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,250,552,000 | -42,396,000 | 31.26% | 1,012,947,120 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,292,948,000 | -427,742,000 | 32.32% | 1,073,146,840 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,720,690,000 | -56,260,000 | 43.02% | 1,565,827,900 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,776,950,000 | -7,230,000 | 44.42% | 1,848,028,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,784,180,000 | -8,512,000 | 44.60% | 2,301,592,200 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,792,692,000 | -452,000 | 44.82% | 2,330,499,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,793,144,000 | -350,000 | 44.83% | 2,331,087,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,793,494,000 | -390,000 | 44.84% | 2,367,412,080 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,793,884,000 | +14,000 | 44.85% | 2,367,926,880 |
| 2025-08-28 | 2025-08-26 | 1.330 | 1,793,870,000 | +8,000 | 44.85% | 2,385,847,100 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,793,862,000 | +18,000 | 44.85% | 2,385,836,460 |
| 2025-08-26 | 2025-08-22 | 1.320 | 1,793,844,000 | +6,000 | 44.85% | 2,367,874,080 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,793,838,000 | +14,000 | 44.85% | 2,403,742,920 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,793,824,000 | +2,000 | 44.85% | 2,385,785,920 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,793,822,000 | -1,110,000 | 44.85% | 2,367,845,040 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,794,932,000 | -24,000 | 44.87% | 2,405,208,880 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,794,956,000 | -232,000 | 44.87% | 2,405,241,040 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,795,188,000 | -86,000 | 44.88% | 2,351,696,280 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,795,274,000 | -448,000 | 44.88% | 2,351,808,940 |
| 2025-08-14 | 2025-08-12 | 1.320 | 1,795,722,000 | -436,000 | 44.89% | 2,370,353,040 |
| 2025-08-13 | 2025-08-11 | 1.320 | 1,796,158,000 | -188,000 | 44.90% | 2,370,928,560 |
| 2025-08-12 | 2025-08-08 | 1.340 | 1,796,346,000 | -674,000 | 44.91% | 2,407,103,640 |
| 2025-08-11 | 2025-08-07 | 1.350 | 1,797,020,000 | -68,000 | 44.93% | 2,425,977,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,797,088,000 | -92,000 | 44.93% | 2,426,068,800 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,797,180,000 | -58,000 | 44.93% | 2,390,249,400 |
| 2025-08-06 | 2025-08-04 | 1.330 | 1,797,238,000 | -230,000 | 44.93% | 2,390,326,540 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,797,468,000 | +20,000 | 44.94% | 2,390,632,440 |
| 2025-08-04 | 2025-07-31 | 1.330 | 1,797,448,000 | +56,000 | 44.94% | 2,390,605,840 |
| 2025-07-31 | 2025-07-29 | 1.330 | 1,797,392,000 | -1,000,000 | 44.93% | 2,390,531,360 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,798,392,000 | -160,000 | 44.96% | 2,481,780,960 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,798,552,000 | -60,000 | 44.96% | 2,482,001,760 |
| 2025-07-28 | 2025-07-24 | 1.380 | 1,798,612,000 | -344,000 | 44.97% | 2,482,084,560 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,798,956,000 | -520,000 | 44.97% | 2,482,559,280 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,799,476,000 | -300,000 | 44.99% | 2,465,282,120 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,799,776,000 | -220,000 | 44.99% | 2,447,695,360 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,799,996,000 | -260,000 | 45.00% | 2,447,994,560 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,800,256,000 | +5,420,000 | 45.01% | 2,412,343,040 |
| 2025-07-18 | 2025-07-16 | 1.400 | 1,794,836,000 | -100,000 | 44.87% | 2,512,770,400 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,794,936,000 | -100,000 | 44.87% | 2,477,011,680 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,795,036,000 | -950,000 | 44.88% | 2,495,100,040 |
| 2025-07-15 | 2025-07-11 | 1.390 | 1,795,986,000 | -160,000 | 44.90% | 2,496,420,540 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,796,146,000 | -150,000 | 44.90% | 2,514,604,400 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,796,296,000 | -200,000 | 44.91% | 2,532,777,360 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,796,496,000 | -130,000 | 44.91% | 2,658,814,080 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,796,626,000 | -400,000 | 44.92% | 2,712,905,260 |
| 2025-07-08 | 2025-07-04 | 1.570 | 1,797,026,000 | -100,000 | 44.93% | 2,821,330,820 |
| 2025-07-07 | 2025-07-03 | 1.580 | 1,797,126,000 | -476,000 | 44.93% | 2,839,459,080 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,797,602,000 | -100,000 | 44.94% | 2,894,139,220 |
| 2025-07-03 | 2025-06-30 | 1.680 | 1,797,702,000 | +28,000 | 44.94% | 3,020,139,360 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,797,674,000 | +36,000 | 44.94% | 3,056,045,800 |
| 2025-06-30 | 2025-06-26 | 1.690 | 1,797,638,000 | +92,000 | 44.94% | 3,038,008,220 |
| 2025-06-27 | 2025-06-25 | 1.700 | 1,797,546,000 | +54,000 | 44.94% | 3,055,828,200 |
| 2025-06-26 | 2025-06-24 | 1.830 | 1,797,492,000 | -1,910,000 | 44.94% | 3,289,410,360 |
| 2025-06-25 | 2025-06-23 | 1.900 | 1,799,402,000 | -2,614,000 | 44.99% | 3,418,863,800 |
| 2025-06-23 | 2025-06-19 | 1.887 | 1,802,016,000 | -1,200,000 | 45.05% | 3,399,694,073 |
| 2025-06-20 | 2025-06-18 | 1.877 | 1,803,216,000 | +6,313,942 | 45.08% | 3,383,862,478 |
| 2025-06-17 | 2025-06-13 | 1.756 | 1,796,902,058 | -316,887 | 45.08% | 3,155,627,999 |
| 2025-06-16 | 2025-06-12 | 1.696 | 1,797,218,945 | +49,641,570 | 45.09% | 3,047,972,460 |
| 2025-06-13 | 2025-06-11 | 1.656 | 1,747,577,375 | -29,895 | 43.84% | 2,893,634,700 |
| 2025-06-12 | 2025-06-10 | 1.616 | 1,747,607,270 | -121,573 | 43.84% | 2,823,534,280 |
| 2025-06-11 | 2025-06-09 | 1.606 | 1,747,728,843 | -125,559 | 43.85% | 2,806,192,000 |
| 2025-06-10 | 2025-06-06 | 1.565 | 1,747,854,402 | -91,678 | 43.85% | 2,736,233,761 |
| 2025-06-09 | 2025-06-05 | 1.555 | 1,747,946,080 | -139,509 | 43.85% | 2,718,836,401 |
| 2025-06-06 | 2025-06-04 | 1.525 | 1,748,085,589 | -49,825 | 43.86% | 2,666,426,560 |
| 2025-06-05 | 2025-06-03 | 1.515 | 1,748,135,414 | +328,844 | 43.86% | 2,648,959,780 |
| 2025-06-04 | 2025-06-02 | 1.505 | 1,747,806,570 | +241,153 | 43.85% | 2,630,922,000 |
| 2025-06-03 | 2025-05-30 | 1.495 | 1,747,565,417 | -982,548 | 43.84% | 2,613,021,940 |
| 2025-06-02 | 2025-05-29 | 1.515 | 1,748,547,965 | -99,649 | 43.87% | 2,649,584,921 |
| 2025-05-30 | 2025-05-28 | 1.515 | 1,748,647,614 | -139,510 | 43.87% | 2,649,735,919 |
| 2025-05-29 | 2025-05-27 | 1.535 | 1,748,787,124 | -59,790 | 43.87% | 2,685,045,960 |
| 2025-05-28 | 2025-05-26 | 1.565 | 1,748,846,914 | -257,097 | 43.87% | 2,737,787,520 |
| 2025-05-27 | 2025-05-23 | 1.596 | 1,749,104,011 | -587,934 | 43.88% | 2,790,847,500 |
| 2025-05-26 | 2025-05-22 | 1.545 | 1,749,691,945 | -33,881 | 43.90% | 2,703,993,600 |
| 2025-05-23 | 2025-05-21 | 1.475 | 1,749,725,826 | +11,958 | 43.90% | 2,581,134,780 |
| 2025-05-22 | 2025-05-20 | 1.445 | 1,749,713,868 | -99,637,893 | 43.90% | 2,528,441,280 |
| 2025-05-21 | 2025-05-19 | 1.445 | 1,849,351,761 | +49,539,927 | 46.40% | 2,672,424,000 |
| 2025-05-19 | 2025-05-15 | 1.455 | 1,799,811,834 | -866,954 | 45.15% | 2,618,897,200 |
| 2025-05-16 | 2025-05-14 | 1.465 | 1,800,678,788 | -50,404,887 | 45.18% | 2,638,228,760 |
| 2025-05-14 | 2025-05-12 | 1.455 | 1,851,083,675 | +15,944 | 46.44% | 2,693,502,599 |
| 2025-05-13 | 2025-05-09 | 1.395 | 1,851,067,731 | +422,515 | 46.44% | 2,582,025,079 |
| 2025-05-12 | 2025-05-08 | 1.365 | 1,850,645,216 | +261,083 | 46.43% | 2,525,721,280 |
| 2025-05-09 | 2025-05-07 | 1.375 | 1,850,384,133 | -386,642 | 46.42% | 2,543,933,819 |
| 2025-05-08 | 2025-05-06 | 1.395 | 1,850,770,775 | -318,879 | 46.43% | 2,581,610,860 |
| 2025-05-07 | 2025-05-02 | 1.525 | 1,851,089,654 | +398,599 | 46.44% | 2,823,542,879 |
| 2025-05-06 | 2025-04-30 | 1.315 | 1,850,691,055 | -896,849 | 46.43% | 2,432,924,140 |
| 2025-05-02 | 2025-04-29 | 1.325 | 1,851,587,904 | -121,572 | 46.45% | 2,452,684,080 |
| 2025-04-30 | 2025-04-28 | 1.244 | 1,851,709,476 | -43,846 | 46.46% | 2,304,187,839 |
| 2025-04-25 | 2025-04-23 | 1.224 | 1,851,753,322 | -123,566 | 46.46% | 2,267,077,200 |
| 2025-04-14 | 2025-04-10 | 1.164 | 1,851,876,888 | +149,474,776 | 46.46% | 2,155,725,440 |
| 2025-04-07 | 2025-04-02 | 1.234 | 1,702,402,112 | +87,692 | 42.71% | 2,101,312,320 |
| 2025-04-02 | 2025-03-31 | 1.375 | 1,702,314,420 | -43,846 | 42.71% | 2,340,365,520 |
| 2025-04-01 | 2025-03-28 | 1.425 | 1,702,358,266 | -193,320 | 42.71% | 2,425,842,800 |
| 2025-03-31 | 2025-03-27 | 1.415 | 1,702,551,586 | -3,587,395 | 42.71% | 2,409,032,939 |
| 2025-03-26 | 2025-03-24 | 1.415 | 1,706,138,981 | -472,340 | 42.80% | 2,414,108,940 |
| 2025-03-25 | 2025-03-21 | 1.435 | 1,706,611,321 | -781,255 | 42.82% | 2,449,029,440 |
| 2025-03-24 | 2025-03-20 | 1.395 | 1,707,392,576 | -1,672,125 | 42.83% | 2,381,614,880 |
| 2025-03-20 | 2025-03-18 | 1.415 | 1,709,064,701 | -615,836 | 42.88% | 2,418,248,701 |
| 2025-03-19 | 2025-03-17 | 1.405 | 1,709,680,537 | -1,018,421 | 42.89% | 2,401,963,200 |
| 2025-03-18 | 2025-03-14 | 1.405 | 1,710,698,958 | -133,531 | 42.92% | 2,403,394,000 |
| 2025-03-17 | 2025-03-13 | 1.385 | 1,710,832,489 | -1,275,518 | 42.92% | 2,369,244,720 |
| 2025-03-14 | 2025-03-12 | 1.405 | 1,712,108,007 | -3,417,990 | 42.95% | 2,405,373,600 |
| 2025-03-13 | 2025-03-11 | 1.405 | 1,715,525,997 | -3,864,421 | 43.04% | 2,410,175,600 |
| 2025-03-12 | 2025-03-10 | 1.395 | 1,719,390,418 | +133,531 | 43.14% | 2,398,350,480 |
| 2025-03-11 | 2025-03-07 | 1.395 | 1,719,256,887 | +85,698 | 43.13% | 2,398,164,219 |
| 2025-03-10 | 2025-03-06 | 1.415 | 1,719,171,189 | -350,767 | 43.13% | 2,432,548,921 |
| 2025-03-07 | 2025-03-05 | 1.415 | 1,719,521,956 | +356,746 | 43.14% | 2,433,045,240 |
| 2025-03-06 | 2025-03-04 | 1.415 | 1,719,165,210 | +647,724 | 43.13% | 2,432,540,461 |
| 2025-03-05 | 2025-03-03 | 1.405 | 1,718,517,486 | +707,514 | 43.11% | 2,414,378,401 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,717,809,972 | -1,060,274 | 43.10% | 2,396,145,941 |
| 2025-03-03 | 2025-02-27 | 1.435 | 1,718,870,246 | +121,573 | 43.12% | 2,466,621,300 |
| 2025-02-28 | 2025-02-26 | 1.405 | 1,718,748,673 | +380,662 | 43.12% | 2,414,703,200 |
| 2025-02-27 | 2025-02-25 | 1.415 | 1,718,368,011 | +135,524 | 43.11% | 2,431,412,460 |
| 2025-02-26 | 2025-02-24 | 1.415 | 1,718,232,487 | +942,688 | 43.11% | 2,431,220,700 |
| 2025-02-25 | 2025-02-21 | 1.405 | 1,717,289,799 | +564,018 | 43.08% | 2,412,653,600 |
| 2025-02-24 | 2025-02-20 | 1.425 | 1,716,725,781 | +611,850 | 43.07% | 2,446,316,360 |
| 2025-02-21 | 2025-02-19 | 1.425 | 1,716,113,931 | +123,566 | 43.05% | 2,445,444,480 |
| 2025-02-20 | 2025-02-18 | 1.425 | 1,715,990,365 | +61,783 | 43.05% | 2,445,268,400 |
| 2025-02-19 | 2025-02-17 | 1.425 | 1,715,928,582 | +91,677 | 43.05% | 2,445,180,359 |
| 2025-02-18 | 2025-02-14 | 1.445 | 1,715,836,905 | +466,362 | 43.05% | 2,479,487,041 |
| 2025-02-17 | 2025-02-13 | 1.415 | 1,715,370,543 | +2,794,182 | 43.03% | 2,427,171,180 |
| 2025-02-14 | 2025-02-12 | 1.425 | 1,712,576,361 | -3,928,198 | 42.96% | 2,440,403,479 |
| 2025-02-13 | 2025-02-11 | 1.465 | 1,716,504,559 | -946,673 | 43.06% | 2,514,902,561 |
| 2025-02-12 | 2025-02-10 | 1.425 | 1,717,451,232 | +332,830 | 43.09% | 2,447,350,120 |
| 2025-02-11 | 2025-02-07 | 1.425 | 1,717,118,402 | +564,019 | 43.08% | 2,446,875,841 |
| 2025-02-10 | 2025-02-06 | 1.425 | 1,716,554,383 | +1,078,211 | 43.06% | 2,446,072,119 |
| 2025-02-07 | 2025-02-05 | 1.415 | 1,715,476,172 | +538,109 | 43.04% | 2,427,320,640 |
| 2025-02-06 | 2025-02-04 | 1.435 | 1,714,938,063 | +101,643 | 43.02% | 2,460,978,520 |
| 2025-02-05 | 2025-02-03 | 1.445 | 1,714,836,420 | +77,727 | 43.02% | 2,478,041,280 |
| 2025-02-04 | 2025-01-28 | 1.455 | 1,714,758,693 | +611,850 | 43.02% | 2,495,136,800 |
| 2025-02-03 | 2025-01-24 | 1.415 | 1,714,146,843 | +235,174 | 43.00% | 2,425,439,700 |
| 2025-01-24 | 2025-01-22 | 1.405 | 1,713,911,669 | +837,058 | 43.00% | 2,407,907,599 |
| 2025-01-23 | 2025-01-21 | 1.375 | 1,713,074,611 | +53,811 | 42.98% | 2,355,158,780 |
| 2025-01-22 | 2025-01-20 | 1.355 | 1,713,020,800 | +99,650 | 42.98% | 2,320,704,000 |
| 2025-01-21 | 2025-01-17 | 1.395 | 1,712,921,150 | +93,671 | 42.97% | 2,389,326,600 |
| 2025-01-20 | 2025-01-16 | 1.405 | 1,712,827,479 | +181,363 | 42.97% | 2,406,384,400 |
| 2025-01-17 | 2025-01-15 | 1.405 | 1,712,646,116 | +123,566 | 42.97% | 2,406,129,600 |
| 2025-01-16 | 2025-01-14 | 1.375 | 1,712,522,550 | +111,607 | 42.96% | 2,354,399,799 |
| 2025-01-15 | 2025-01-13 | 1.355 | 1,712,410,943 | +368,705 | 42.96% | 2,319,877,800 |
| 2025-01-14 | 2025-01-10 | 1.355 | 1,712,042,238 | +125,559 | 42.95% | 2,319,378,300 |
| 2025-01-13 | 2025-01-09 | 1.315 | 1,711,916,679 | -617,627,784 | 42.95% | 2,250,490,920 |
| 2025-01-10 | 2025-01-08 | 1.465 | 2,329,544,463 | +103,636 | 58.44% | 3,413,085,800 |
| 2025-01-09 | 2025-01-07 | 1.495 | 2,329,440,827 | -1,540,587 | 58.44% | 3,483,062,739 |
| 2025-01-08 | 2025-01-06 | 1.545 | 2,330,981,414 | -6,967,518 | 58.48% | 3,602,324,880 |
| 2025-01-07 | 2025-01-03 | 1.495 | 2,337,948,932 | +281,013 | 58.65% | 3,495,784,360 |
| 2025-01-06 | 2025-01-02 | 1.686 | 2,337,667,919 | -2,626,770 | 58.65% | 3,941,081,760 |
| 2025-01-03 | 2024-12-31 | 1.947 | 2,340,294,689 | -789,227 | 58.71% | 4,556,124,920 |
| 2025-01-02 | 2024-12-27 | 1.616 | 2,341,083,916 | +2,281,982 | 58.73% | 3,782,389,100 |
| 2024-12-30 | 2024-12-24 | 1.555 | 2,338,801,934 | +651,710 | 58.68% | 3,637,880,999 |
| 2024-12-27 | 2024-12-20 | 1.455 | 2,338,150,224 | -6,357,661 | 58.66% | 3,402,230,699 |
| 2024-12-23 | 2024-12-19 | 1.445 | 2,344,507,885 | +1,417,021 | 58.82% | 3,387,954,240 |
| 2024-12-20 | 2024-12-18 | 1.435 | 2,343,090,864 | -2,722,434 | 58.78% | 3,362,393,320 |
| 2024-12-19 | 2024-12-17 | 1.375 | 2,345,813,298 | -316,318,522 | 58.85% | 3,225,056,720 |
| 2024-12-18 | 2024-12-16 | 1.315 | 2,662,131,820 | -5,632,210 | 66.79% | 3,499,646,660 |
| 2024-12-17 | 2024-12-13 | 1.315 | 2,667,764,030 | +2,218,206 | 66.93% | 3,507,050,780 |
| 2024-12-16 | 2024-12-12 | 1.365 | 2,665,545,824 | +789,227 | 66.87% | 3,637,880,320 |
| 2024-12-13 | 2024-12-11 | 1.325 | 2,664,756,597 | +2,014,920 | 66.85% | 3,529,838,400 |
| 2024-12-12 | 2024-12-10 | 1.234 | 2,662,741,677 | -46,155,818 | 66.80% | 3,286,680,540 |
| 2024-12-11 | 2024-12-09 | 1.204 | 2,708,897,495 | -30,134,115 | 67.96% | 3,262,099,200 |
| 2024-12-10 | 2024-12-06 | 1.154 | 2,739,031,610 | -25,512,355 | 68.72% | 3,160,954,400 |
| 2024-12-09 | 2024-12-05 | 1.114 | 2,764,543,965 | +143,496 | 69.36% | 3,079,426,380 |
| 2024-12-06 | 2024-12-04 | 1.094 | 2,764,400,469 | -11,521,516 | 69.35% | 3,023,784,260 |
| 2024-12-05 | 2024-12-03 | 1.064 | 2,775,921,985 | +1,658,173 | 69.64% | 2,952,816,560 |
| 2024-12-04 | 2024-12-02 | 1.044 | 2,774,263,812 | +1,747,859 | 69.60% | 2,895,372,480 |
| 2024-12-02 | 2024-11-28 | 1.024 | 2,772,515,953 | -9,964,985 | 69.56% | 2,837,903,160 |
| 2024-11-29 | 2024-11-27 | 0.983 | 2,782,480,938 | -47,832 | 69.81% | 2,736,412,840 |
| 2024-11-28 | 2024-11-26 | 0.973 | 2,782,528,770 | -10,788,093 | 69.81% | 2,708,536,820 |
| 2024-11-27 | 2024-11-25 | 1.034 | 2,793,316,863 | -20,727,169 | 70.08% | 2,887,225,960 |
| 2024-11-21 | 2024-11-19 | 0.913 | 2,814,044,032 | -13,199,619 | 70.60% | 2,569,778,120 |
| 2024-11-20 | 2024-11-18 | 0.813 | 2,827,243,651 | +442,445 | 70.93% | 2,298,114,180 |
| 2024-11-19 | 2024-11-15 | 0.793 | 2,826,801,206 | +49,825 | 70.92% | 2,241,019,860 |
| 2024-11-15 | 2024-11-13 | 0.793 | 2,826,751,381 | -14,821,919 | 70.92% | 2,240,980,360 |
| 2024-11-12 | 2024-11-08 | 0.853 | 2,841,573,300 | -12,824,936 | 71.29% | 2,423,824,300 |
| 2024-11-08 | 2024-11-06 | 0.893 | 2,854,398,236 | +9,965 | 71.61% | 2,549,340,920 |
| 2024-11-06 | 2024-11-04 | 0.913 | 2,854,388,271 | -13,099,969 | 71.61% | 2,606,620,380 |
| 2024-11-05 | 2024-11-01 | 0.903 | 2,867,488,240 | +1,345,273 | 71.94% | 2,589,807,600 |
| 2024-11-04 | 2024-10-31 | 0.893 | 2,866,142,967 | +1,719,956 | 71.91% | 2,559,830,460 |
| 2024-11-01 | 2024-10-30 | 0.913 | 2,864,423,011 | +84,128,390 | 71.86% | 2,615,784,080 |
| 2024-10-31 | 2024-10-29 | 0.933 | 2,780,294,621 | -10,479,178 | 69.75% | 2,594,759,520 |
| 2024-10-30 | 2024-10-28 | 0.993 | 2,790,773,799 | +227,202 | 70.01% | 2,772,574,200 |
| 2024-10-29 | 2024-10-25 | 0.983 | 2,790,546,597 | +55,804 | 70.01% | 2,744,344,960 |
| 2024-10-28 | 2024-10-24 | 0.963 | 2,790,490,793 | +745,381 | 70.01% | 2,688,284,160 |
| 2024-10-25 | 2024-10-23 | 0.973 | 2,789,745,412 | +727,443 | 69.99% | 2,715,561,560 |
| 2024-10-24 | 2024-10-22 | 0.963 | 2,789,017,969 | +3,234,635 | 69.97% | 2,686,865,280 |
| 2024-10-23 | 2024-10-21 | 0.953 | 2,785,783,334 | +1,713,977 | 69.89% | 2,655,793,400 |
| 2024-10-22 | 2024-10-18 | 1.014 | 2,784,069,357 | -59,917,462 | 69.85% | 2,821,790,520 |
| 2024-10-21 | 2024-10-17 | 0.973 | 2,843,986,819 | -191,328 | 71.35% | 2,768,360,600 |
| 2024-10-15 | 2024-10-10 | 0.963 | 2,844,178,147 | +67,762 | 71.35% | 2,740,005,120 |
| 2024-10-14 | 2024-10-09 | 0.993 | 2,844,110,385 | +402,585 | 71.35% | 2,825,562,960 |
| 2024-10-10 | 2024-10-08 | 0.953 | 2,843,707,800 | +4,573,928 | 71.34% | 2,711,015,000 |
| 2024-10-09 | 2024-10-07 | 1.284 | 2,839,133,872 | +735,416 | 71.23% | 3,646,860,800 |
| 2024-10-08 | 2024-10-04 | 1.214 | 2,838,398,456 | +5,542,525 | 71.21% | 3,446,530,120 |
| 2024-10-07 | 2024-10-03 | 1.124 | 2,832,855,931 | +2,469,323 | 71.07% | 3,183,947,200 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,830,386,608 | +1,921,249 | 71.01% | 3,124,365,200 |
| 2024-10-03 | 2024-09-30 | 0.983 | 2,828,465,359 | -290,977 | 70.96% | 2,781,635,920 |
| 2024-10-02 | 2024-09-27 | 0.903 | 2,828,756,336 | -39,860 | 70.97% | 2,554,826,400 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,828,796,196 | +464,368 | 70.97% | 2,583,249,760 |
| 2024-09-27 | 2024-09-25 | 0.893 | 2,828,331,828 | +1,458,874 | 70.96% | 2,526,060,300 |
| 2024-09-26 | 2024-09-24 | 0.873 | 2,826,872,954 | +1,397,091 | 70.92% | 2,468,021,220 |
| 2024-09-25 | 2024-09-23 | 0.843 | 2,825,475,863 | +1,076,218 | 70.89% | 2,381,739,360 |
| 2024-09-24 | 2024-09-20 | 0.833 | 2,824,399,645 | +514,194 | 70.86% | 2,352,488,920 |
| 2024-09-23 | 2024-09-19 | 0.823 | 2,823,885,451 | +3,376,137 | 70.85% | 2,323,722,560 |
| 2024-09-20 | 2024-09-17 | 0.923 | 2,820,509,314 | +1,028,386 | 70.76% | 2,603,986,400 |
| 2024-09-19 | 2024-09-16 | 0.903 | 2,819,480,928 | +460,382 | 70.73% | 2,546,449,200 |
| 2024-09-17 | 2024-09-13 | 0.823 | 2,819,020,546 | +1,935,200 | 70.72% | 2,319,719,320 |
| 2024-09-16 | 2024-09-12 | 0.823 | 2,817,085,346 | +257,097 | 70.67% | 2,318,126,880 |
| 2024-09-13 | 2024-09-11 | 0.783 | 2,816,828,249 | +1,953,137 | 70.67% | 2,204,846,280 |
| 2024-09-12 | 2024-09-10 | 0.773 | 2,814,875,112 | +3,144,949 | 70.62% | 2,175,069,820 |
| 2024-09-11 | 2024-09-09 | 0.763 | 2,811,730,163 | +2,997,468 | 70.54% | 2,144,423,600 |
| 2024-09-10 | 2024-09-05 | 0.753 | 2,808,732,695 | +4,504,173 | 70.47% | 2,113,951,500 |
| 2024-09-09 | 2024-09-04 | 0.743 | 2,804,228,522 | +3,601,346 | 70.35% | 2,082,420,680 |
| 2024-09-05 | 2024-09-03 | 0.702 | 2,800,627,176 | +4,227,146 | 70.26% | 1,967,327,600 |
| 2024-09-04 | 2024-09-02 | 0.692 | 2,796,400,030 | +3,999,946 | 70.16% | 1,936,295,940 |
| 2024-09-03 | 2024-08-30 | 0.682 | 2,792,400,084 | +9,964 | 70.06% | 1,905,504,160 |
| 2024-09-02 | 2024-08-29 | 0.672 | 2,792,390,120 | +257,097 | 70.06% | 1,877,475,340 |
| 2024-08-30 | 2024-08-28 | 0.682 | 2,792,133,023 | +155,454 | 70.05% | 1,905,321,920 |
| 2024-08-29 | 2024-08-27 | 0.702 | 2,791,977,569 | +11,362,076 | 70.04% | 1,961,251,600 |
| 2024-08-28 | 2024-08-26 | 0.672 | 2,780,615,493 | -4,544,033 | 69.76% | 1,869,558,620 |
| 2024-08-27 | 2024-08-23 | 0.672 | 2,785,159,526 | +564,018 | 69.87% | 1,872,613,820 |
| 2024-08-23 | 2024-08-21 | 0.712 | 2,784,595,508 | -1,096,149 | 69.86% | 1,984,009,800 |
| 2024-08-20 | 2024-08-16 | 0.692 | 2,785,691,657 | +1,993 | 69.89% | 1,928,881,200 |
| 2024-08-19 | 2024-08-15 | 0.702 | 2,785,689,664 | +546,082 | 69.89% | 1,956,834,600 |
| 2024-08-16 | 2024-08-14 | 0.702 | 2,785,143,582 | +498,249 | 69.87% | 1,956,451,000 |
| 2024-08-15 | 2024-08-13 | 0.743 | 2,784,645,333 | +207,272 | 69.86% | 2,067,878,200 |
| 2024-08-14 | 2024-08-12 | 0.753 | 2,784,438,061 | +257,096 | 69.86% | 2,095,666,500 |
| 2024-08-13 | 2024-08-09 | 0.763 | 2,784,180,965 | +223,216 | 69.85% | 2,123,412,640 |
| 2024-08-07 | 2024-08-05 | 0.773 | 2,783,957,749 | +924,751 | 69.84% | 2,151,179,800 |
| 2024-08-06 | 2024-08-02 | 0.793 | 2,783,032,998 | -61,085,359 | 69.82% | 2,206,321,480 |
| 2024-08-05 | 2024-08-01 | 0.793 | 2,844,118,357 | -143,496 | 71.35% | 2,254,748,480 |
| 2024-08-01 | 2024-07-30 | 0.823 | 2,844,261,853 | -223,216 | 71.36% | 2,340,489,920 |
| 2024-07-31 | 2024-07-29 | 0.813 | 2,844,485,069 | -30,036,458 | 71.36% | 2,312,128,800 |
| 2024-07-30 | 2024-07-26 | 0.793 | 2,874,521,527 | +1,993 | 72.12% | 2,278,851,380 |
| 2024-07-29 | 2024-07-25 | 0.773 | 2,874,519,534 | +41,853 | 72.12% | 2,221,157,400 |
| 2024-07-26 | 2024-07-24 | 0.753 | 2,874,477,681 | -30,600,476 | 72.11% | 2,163,433,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 2,905,078,157 | +59,790 | 72.88% | 2,273,923,080 |
| 2024-07-19 | 2024-07-17 | 0.823 | 2,905,018,367 | -63,776 | 72.88% | 2,390,485,320 |
| 2024-07-12 | 2024-07-10 | 0.863 | 2,905,082,143 | -255,104 | 72.88% | 2,507,149,400 |
| 2024-07-11 | 2024-07-09 | 0.873 | 2,905,337,247 | +1,052,303 | 72.89% | 2,536,525,020 |
| 2024-07-10 | 2024-07-08 | 0.853 | 2,904,284,944 | -5,701,965 | 72.86% | 2,477,316,500 |
| 2024-07-09 | 2024-07-05 | 0.853 | 2,909,986,909 | +26,755,985 | 73.01% | 2,482,180,200 |
| 2024-07-08 | 2024-07-04 | 0.833 | 2,883,230,924 | -386,641 | 72.33% | 2,401,490,460 |
| 2024-07-03 | 2024-06-28 | 0.873 | 2,883,617,565 | -1,219,714 | 72.34% | 2,517,562,500 |
| 2024-07-02 | 2024-06-27 | 0.863 | 2,884,837,279 | -364,719 | 72.37% | 2,489,677,640 |
| 2024-06-28 | 2024-06-26 | 0.873 | 2,885,201,998 | -737,409 | 72.38% | 2,518,945,800 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,885,939,407 | +20,190,524 | 72.40% | 2,683,165,483 |
| 2024-06-19 | 2024-06-17 | 0.960 | 2,865,748,883 | +356,229 | 72.40% | 2,751,276,000 |
| 2024-06-17 | 2024-06-13 | 0.940 | 2,865,392,654 | +221,654 | 72.39% | 2,693,019,600 |
| 2024-06-14 | 2024-06-12 | 0.970 | 2,865,171,000 | +221,654 | 72.39% | 2,779,676,160 |
| 2024-06-13 | 2024-06-11 | 1.011 | 2,864,949,346 | +23,693,231 | 72.38% | 2,895,272,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 2,841,256,115 | -19,568,883 | 71.78% | 3,014,894,400 |
| 2024-06-07 | 2024-06-05 | 1.071 | 2,860,824,998 | +155,771,315 | 72.28% | 3,064,570,240 |
| 2024-06-06 | 2024-06-04 | 1.091 | 2,705,053,683 | +1,187,455,953 | 68.34% | 2,952,378,720 |
| 2024-06-05 | 2024-06-03 | 1.102 | 1,517,597,730 | -1,891,975 | 38.34% | 1,671,689,401 |
| 2024-06-03 | 2024-05-30 | 1.223 | 1,519,489,705 | -443,308 | 38.39% | 1,858,042,120 |
| 2024-05-31 | 2024-05-29 | 1.182 | 1,519,933,013 | -221,654 | 38.40% | 1,797,143,400 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,520,154,667 | -221,654 | 38.41% | 1,674,505,960 |
| 2024-05-29 | 2024-05-27 | 1.041 | 1,520,376,321 | +469,036 | 38.41% | 1,582,562,040 |
| 2024-05-28 | 2024-05-24 | 1.051 | 1,519,907,285 | -6,360,679 | 38.40% | 1,597,433,760 |
| 2024-05-22 | 2024-05-20 | 1.071 | 1,526,267,964 | +53,950,983 | 38.56% | 1,634,967,320 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,472,316,981 | -32,030,984 | 37.20% | 1,353,989,000 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,504,347,965 | +1,955,305 | 38.01% | 1,368,243,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 1,502,392,660 | -19,242,339 | 37.96% | 1,275,366,960 |
| 2024-05-16 | 2024-05-13 | 0.819 | 1,521,634,999 | -19,368,998 | 38.44% | 1,245,569,400 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,541,003,997 | +591,737 | 38.93% | 1,276,997,480 |
| 2024-05-06 | 2024-05-02 | 0.910 | 1,540,412,260 | +122,701 | 38.92% | 1,401,044,400 |
| 2024-05-03 | 2024-04-30 | 0.879 | 1,540,289,559 | +176,136 | 38.91% | 1,354,235,040 |
| 2024-04-30 | 2024-04-26 | 0.910 | 1,540,113,423 | +3,958 | 38.91% | 1,400,772,600 |
| 2024-04-29 | 2024-04-25 | 0.899 | 1,540,109,465 | -443,308 | 38.91% | 1,385,204,900 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,540,552,773 | +122,701 | 38.92% | 1,432,309,360 |
| 2024-04-24 | 2024-04-22 | 0.910 | 1,540,430,072 | -3,720,621 | 38.92% | 1,401,060,600 |
| 2024-04-23 | 2024-04-19 | 0.910 | 1,544,150,693 | -2,430,278 | 39.01% | 1,404,444,600 |
| 2024-04-22 | 2024-04-18 | 0.960 | 1,546,580,971 | +138,534 | 39.07% | 1,484,802,500 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,546,442,437 | -1,415,023 | 39.07% | 1,640,950,500 |
| 2024-04-18 | 2024-04-16 | 1.142 | 1,547,857,460 | -542,261 | 39.11% | 1,767,591,200 |
| 2024-04-17 | 2024-04-15 | 0.889 | 1,548,399,721 | -2,467,880 | 39.12% | 1,377,013,440 |
| 2024-04-16 | 2024-04-12 | 0.839 | 1,550,867,601 | -2,359,032 | 39.18% | 1,300,844,060 |
| 2024-04-15 | 2024-04-11 | 0.869 | 1,553,226,633 | -1,796,981 | 39.24% | 1,349,912,760 |
| 2024-04-12 | 2024-04-10 | 0.910 | 1,555,023,614 | -1,519,913 | 39.29% | 1,414,333,800 |
| 2024-04-11 | 2024-04-09 | 0.879 | 1,556,543,527 | +112,806 | 39.33% | 1,368,525,660 |
| 2024-04-10 | 2024-04-08 | 0.879 | 1,556,430,721 | -2,052,278 | 39.32% | 1,368,426,480 |
| 2024-04-05 | 2024-04-02 | 0.859 | 1,558,482,999 | -201,864 | 39.37% | 1,338,731,300 |
| 2024-03-28 | 2024-03-26 | 0.899 | 1,558,684,863 | +31,665 | 39.38% | 1,401,911,980 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,558,653,198 | -219,675 | 39.38% | 1,527,895,500 |
| 2024-03-20 | 2024-03-18 | 1.011 | 1,558,872,873 | -655,067 | 39.38% | 1,575,372,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 1,559,527,940 | -740,166 | 39.40% | 1,670,596,040 |
| 2024-03-18 | 2024-03-14 | 1.021 | 1,560,268,106 | -603,611 | 39.42% | 1,592,549,820 |
| 2024-03-15 | 2024-03-13 | 1.021 | 1,560,871,717 | +87,078 | 39.43% | 1,593,165,920 |
| 2024-03-14 | 2024-03-12 | 1.091 | 1,560,784,639 | -506,638 | 39.43% | 1,703,488,320 |
| 2024-03-12 | 2024-03-08 | 1.011 | 1,561,291,277 | +324,565 | 39.45% | 1,577,816,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 1,560,966,712 | -573,925 | 39.44% | 1,640,587,520 |
| 2024-03-08 | 2024-03-06 | 1.112 | 1,561,540,637 | -1,840,520 | 39.45% | 1,735,874,800 |
| 2024-03-07 | 2024-03-05 | 1.162 | 1,563,381,157 | -1,878,122 | 39.50% | 1,816,917,200 |
| 2024-03-06 | 2024-03-04 | 1.162 | 1,565,259,279 | +45,518 | 39.55% | 1,819,099,900 |
| 2024-03-05 | 2024-03-01 | 1.536 | 1,565,213,761 | -1,979 | 39.54% | 2,404,305,600 |
| 2024-03-04 | 2024-02-29 | 1.475 | 1,565,215,740 | +3,958 | 39.54% | 2,309,401,720 |
| 2024-03-01 | 2024-02-28 | 1.516 | 1,565,211,782 | -45,518 | 39.54% | 2,372,667,000 |
| 2024-02-23 | 2024-02-21 | 1.617 | 1,565,257,300 | -330,502 | 39.55% | 2,530,918,400 |
| 2024-02-22 | 2024-02-20 | 1.566 | 1,565,587,802 | -63,330 | 39.55% | 2,452,344,900 |
| 2024-02-21 | 2024-02-19 | 1.496 | 1,565,651,132 | +43,539 | 39.56% | 2,341,688,560 |
| 2024-02-20 | 2024-02-16 | 1.849 | 1,565,607,593 | +7,917 | 39.55% | 2,895,385,741 |
| 2024-02-19 | 2024-02-15 | 1.809 | 1,565,599,676 | -63,330 | 39.55% | 2,832,084,299 |
| 2024-02-16 | 2024-02-14 | 1.819 | 1,565,663,006 | -63,330 | 39.56% | 2,848,021,200 |
| 2024-02-15 | 2024-02-09 | 1.587 | 1,565,726,336 | +463,099 | 39.56% | 2,484,207,860 |
| 2024-02-14 | 2024-02-07 | 1.981 | 1,565,263,237 | -63,330 | 39.55% | 3,100,386,799 |
| 2024-02-08 | 2024-02-06 | 2.051 | 1,565,326,567 | -148,429 | 39.55% | 3,211,244,820 |
| 2024-02-07 | 2024-02-05 | 1.971 | 1,565,474,996 | -142,492 | 39.55% | 3,084,985,800 |
| 2024-02-01 | 2024-01-30 | 1.920 | 1,565,617,488 | -110,827 | 39.55% | 3,006,157,200 |
| 2024-01-23 | 2024-01-19 | 32.460 | 1,565,728,315 | +1,467,834,672 | 39.56% | 50,823,476,004 |
| 2024-01-18 | 2024-01-16 | 32.339 | 97,893,643 | +3,958 | 39.57% | 3,165,752,011 |
| 2024-01-17 | 2024-01-15 | 32.339 | 97,889,685 | -1,979 | 39.57% | 3,165,624,015 |
| 2024-01-16 | 2024-01-12 | 33.511 | 97,891,664 | +30,676 | 39.57% | 3,280,444,204 |
| 2024-01-15 | 2024-01-11 | 33.956 | 97,860,988 | -11,875 | 39.56% | 3,322,930,791 |
| 2024-01-11 | 2024-01-09 | 33.875 | 97,872,863 | -1,979 | 39.56% | 3,315,421,314 |
| 2024-01-10 | 2024-01-08 | 33.956 | 97,874,842 | -12,863 | 39.56% | 3,323,401,212 |
| 2024-01-09 | 2024-01-05 | 34.198 | 97,887,705 | -21,770 | 39.57% | 3,347,579,683 |
| 2024-01-08 | 2024-01-04 | 34.117 | 97,909,475 | -9,895 | 39.58% | 3,340,408,517 |
| 2024-01-05 | 2024-01-03 | 33.996 | 97,919,370 | -8,906 | 39.58% | 3,328,871,418 |
| 2024-01-04 | 2024-01-02 | 34.764 | 97,928,276 | +14,837,955 | 39.59% | 3,404,387,397 |
| 2024-01-03 | 2023-12-29 | 34.562 | 83,090,321 | +65,309 | 33.59% | 2,871,765,445 |
| 2024-01-02 | 2023-12-28 | 34.198 | 83,025,012 | +31,664 | 33.56% | 2,839,302,887 |
| 2023-12-29 | 2023-12-27 | 34.158 | 82,993,348 | +10,885 | 33.55% | 2,834,865,166 |
| 2023-12-28 | 2023-12-22 | 33.754 | 82,982,463 | +18,801 | 33.54% | 2,800,949,059 |
| 2023-12-27 | 2023-12-21 | 33.471 | 82,963,662 | +35,623 | 33.54% | 2,776,838,769 |
| 2023-12-22 | 2023-12-20 | 34.724 | 82,928,039 | -9,895 | 33.52% | 2,879,565,578 |
| 2023-12-21 | 2023-12-19 | 34.481 | 82,937,934 | -8,906 | 33.53% | 2,859,793,389 |
| 2023-12-20 | 2023-12-18 | 33.632 | 82,946,840 | +1,339,820 | 33.53% | 2,789,687,688 |
| 2023-12-19 | 2023-12-15 | 32.945 | 81,607,020 | -14,843 | 32.99% | 2,688,546,436 |
| 2023-12-18 | 2023-12-14 | 32.581 | 81,621,863 | +3,958 | 32.99% | 2,659,340,569 |
| 2023-12-15 | 2023-12-13 | 32.541 | 81,617,905 | -6,927 | 32.99% | 2,655,912,343 |
| 2023-12-14 | 2023-12-12 | 32.864 | 81,624,832 | -202,853 | 33.00% | 2,682,534,153 |
| 2023-12-13 | 2023-12-11 | 32.783 | 81,827,685 | -7,916 | 33.08% | 2,682,585,253 |
| 2023-12-12 | 2023-12-08 | 33.349 | 81,835,601 | -14,843 | 33.08% | 2,729,157,746 |
| 2023-12-11 | 2023-12-07 | 32.541 | 81,850,444 | +57,393 | 33.09% | 2,663,479,349 |
| 2023-12-08 | 2023-12-06 | 32.702 | 81,793,051 | +21,769 | 33.06% | 2,674,837,134 |
| 2023-12-07 | 2023-12-05 | 33.794 | 81,771,282 | +64,319 | 33.05% | 2,763,372,924 |
| 2023-12-06 | 2023-12-04 | 33.430 | 81,706,963 | +9,896 | 33.03% | 2,731,473,502 |
| 2023-12-05 | 2023-12-01 | 33.066 | 81,697,067 | +10,884 | 33.02% | 2,701,420,448 |
| 2023-12-04 | 2023-11-30 | 34.117 | 81,686,183 | +33,644 | 33.02% | 2,786,913,334 |
| 2023-12-01 | 2023-11-29 | 30.681 | 81,652,539 | +5,937 | 33.01% | 2,505,208,540 |
| 2023-11-30 | 2023-11-28 | 36.664 | 81,646,602 | +753,030 | 33.00% | 2,993,490,028 |
| 2023-11-29 | 2023-11-27 | 35.249 | 80,893,572 | +976,663 | 32.70% | 2,851,431,295 |
| 2023-11-28 | 2023-11-24 | 32.541 | 79,916,909 | +583,821 | 32.31% | 2,600,560,563 |
| 2023-11-27 | 2023-11-23 | 31.894 | 79,333,088 | +977,653 | 32.07% | 2,530,251,998 |
| 2023-11-24 | 2023-11-22 | 33.349 | 78,355,435 | +15,832 | 31.67% | 2,613,096,742 |
| 2023-11-23 | 2023-11-21 | 42.445 | 78,339,603 | +685,742 | 31.67% | 3,325,087,508 |
| 2023-11-20 | 2023-11-16 | 48.104 | 77,653,861 | +849,014 | 31.39% | 3,735,445,714 |
| 2023-11-16 | 2023-11-14 | 48.346 | 76,804,847 | +89,058 | 31.05% | 3,713,233,175 |
| 2023-11-15 | 2023-11-13 | 47.619 | 76,715,789 | -85,100 | 31.01% | 3,653,107,567 |
| 2023-11-14 | 2023-11-10 | 48.751 | 76,800,889 | +7,917 | 31.05% | 3,744,087,321 |
| 2023-11-10 | 2023-11-08 | 51.984 | 76,792,972 | -15,833 | 31.04% | 3,992,039,761 |
| 2023-11-09 | 2023-11-07 | 50.529 | 76,808,805 | -6,926 | 31.05% | 3,881,087,510 |
| 2023-11-08 | 2023-11-06 | 49.559 | 76,815,731 | -2,969 | 31.05% | 3,806,913,876 |
| 2023-11-07 | 2023-11-03 | 50.610 | 76,818,700 | -2,969 | 31.05% | 3,887,798,037 |
| 2023-11-06 | 2023-11-02 | 49.963 | 76,821,669 | -5,937 | 31.05% | 3,838,262,058 |
| 2023-11-03 | 2023-11-01 | 48.508 | 76,827,606 | -6,926 | 31.06% | 3,726,756,010 |
| 2023-11-02 | 2023-10-31 | 49.155 | 76,834,532 | +4,947 | 31.06% | 3,776,786,536 |
| 2023-10-31 | 2023-10-27 | 49.236 | 76,829,585 | -3,958 | 31.06% | 3,782,754,787 |
| 2023-10-30 | 2023-10-26 | 48.670 | 76,833,543 | -2,969 | 31.06% | 3,739,467,482 |
| 2023-10-26 | 2023-10-24 | 50.933 | 76,836,512 | -4,947 | 31.06% | 3,913,547,423 |
| 2023-10-25 | 2023-10-20 | 49.640 | 76,841,459 | -2,969 | 31.06% | 3,814,401,311 |
| 2023-10-24 | 2023-10-19 | 50.125 | 76,844,428 | -10,885 | 31.06% | 3,851,824,412 |
| 2023-10-19 | 2023-10-17 | 46.406 | 76,855,313 | -4,947 | 31.07% | 3,566,549,021 |
| 2023-10-18 | 2023-10-16 | 44.708 | 76,860,260 | -6,927 | 31.07% | 3,436,286,692 |
| 2023-10-16 | 2023-10-12 | 42.606 | 76,867,187 | -3,660,012 | 31.07% | 3,275,020,425 |
| 2023-10-11 | 2023-10-09 | 43.657 | 80,527,199 | -3,958 | 32.55% | 3,515,594,388 |
| 2023-10-06 | 2023-10-04 | 45.840 | 80,531,157 | -2,969 | 32.55% | 3,691,555,543 |
| 2023-10-05 | 2023-10-03 | 45.678 | 80,534,126 | -4,948 | 32.55% | 3,678,669,802 |
| 2023-10-04 | 2023-09-29 | 44.466 | 80,539,074 | -3,958 | 32.56% | 3,581,226,018 |
| 2023-10-03 | 2023-09-28 | 43.738 | 80,543,032 | -8,905 | 32.56% | 3,522,797,253 |
| 2023-09-29 | 2023-09-27 | 42.687 | 80,551,937 | -1,979 | 32.56% | 3,438,526,061 |
| 2023-09-28 | 2023-09-26 | 42.445 | 80,553,916 | -6,927 | 32.56% | 3,419,072,979 |
| 2023-09-27 | 2023-09-25 | 40.100 | 80,560,843 | +7,916 | 32.57% | 3,230,487,673 |
| 2023-09-26 | 2023-09-22 | 42.768 | 80,552,927 | +6,927 | 32.56% | 3,445,080,761 |
| 2023-09-25 | 2023-09-21 | 43.253 | 80,546,000 | +2,968 | 32.56% | 3,483,855,788 |
| 2023-09-22 | 2023-09-20 | 44.061 | 80,543,032 | +9,896 | 32.56% | 3,548,843,813 |
| 2023-09-21 | 2023-09-19 | 45.112 | 80,533,136 | -1,942,442 | 32.55% | 3,633,048,701 |
| 2023-09-20 | 2023-09-18 | 45.193 | 82,475,578 | -15,832 | 33.34% | 3,727,344,938 |
| 2023-09-19 | 2023-09-15 | 40.828 | 82,491,410 | -10,885 | 33.35% | 3,367,925,798 |
| 2023-09-18 | 2023-09-14 | 36.381 | 82,502,295 | -578,378 | 33.35% | 3,001,518,006 |
| 2023-09-15 | 2023-09-13 | 38.200 | 83,080,673 | -2,003,792 | 33.58% | 3,173,687,990 |
| 2023-09-14 | 2023-09-12 | 38.281 | 85,084,465 | -4,337,096 | 34.39% | 3,257,111,796 |
| 2023-09-13 | 2023-09-11 | 39.211 | 89,421,561 | +13,853 | 36.15% | 3,506,278,390 |
| 2023-09-12 | 2023-09-07 | 41.232 | 89,407,708 | +5,937 | 36.14% | 3,686,443,205 |
| 2023-09-11 | 2023-09-06 | 40.828 | 89,401,771 | -9,895 | 36.14% | 3,650,059,212 |
| 2023-09-07 | 2023-09-05 | 40.747 | 89,411,666 | +4,948 | 36.14% | 3,643,234,561 |
| 2023-09-06 | 2023-09-04 | 39.413 | 89,406,718 | +989 | 36.14% | 3,523,766,986 |
| 2023-09-05 | 2023-08-31 | 41.070 | 89,405,729 | +18,801 | 36.14% | 3,671,905,288 |
| 2023-09-04 | 2023-08-30 | 39.413 | 89,386,928 | +5,937 | 36.13% | 3,522,987,008 |
| 2023-08-31 | 2023-08-29 | 37.028 | 89,380,991 | +25,728 | 36.13% | 3,309,581,293 |
| 2023-08-30 | 2023-08-28 | 37.634 | 89,355,263 | -1,979 | 36.12% | 3,362,809,242 |
| 2023-08-29 | 2023-08-25 | 36.341 | 89,357,242 | -9,895 | 36.12% | 3,247,295,880 |
| 2023-08-28 | 2023-08-24 | 34.360 | 89,367,137 | +126,659 | 36.13% | 3,070,641,991 |
| 2023-08-25 | 2023-08-23 | 33.632 | 89,240,478 | +11,874 | 36.07% | 3,001,356,806 |
| 2023-08-24 | 2023-08-22 | 34.077 | 89,228,604 | +4,948 | 36.07% | 3,040,633,577 |
| 2023-08-22 | 2023-08-18 | 32.702 | 89,223,656 | -989 | 36.07% | 2,917,836,484 |
| 2023-08-21 | 2023-08-17 | 31.045 | 89,224,645 | -5,938 | 36.07% | 2,769,991,667 |
| 2023-08-18 | 2023-08-16 | 30.398 | 89,230,583 | -3,958 | 36.07% | 2,712,464,013 |
| 2023-08-17 | 2023-08-15 | 28.903 | 89,234,541 | +7,917 | 36.07% | 2,579,119,409 |
| 2023-08-16 | 2023-08-14 | 28.701 | 89,226,624 | +15,832 | 36.07% | 2,560,856,387 |
| 2023-08-15 | 2023-08-11 | 30.681 | 89,210,792 | +2,969 | 36.06% | 2,737,105,799 |
| 2023-08-14 | 2023-08-10 | 30.924 | 89,207,823 | +4,947 | 36.06% | 2,758,651,186 |
| 2023-08-11 | 2023-08-09 | 29.509 | 89,202,876 | -7,916 | 36.06% | 2,632,292,405 |
| 2023-08-10 | 2023-08-08 | 26.882 | 89,210,792 | +2,969 | 36.06% | 2,398,122,999 |
| 2023-08-09 | 2023-08-07 | 27.084 | 89,207,823 | +8,905 | 36.06% | 2,416,073,588 |
| 2023-08-08 | 2023-08-04 | 26.396 | 89,198,918 | +8,906 | 36.06% | 2,354,535,168 |
| 2023-08-07 | 2023-08-03 | 27.084 | 89,190,012 | +1,979 | 36.05% | 2,415,591,201 |
| 2023-08-04 | 2023-08-02 | 27.003 | 89,188,033 | +16,822 | 36.05% | 2,408,327,042 |
| 2023-08-03 | 2023-08-01 | 28.054 | 89,171,211 | +46,508 | 36.05% | 2,501,592,401 |
| 2023-08-02 | 2023-07-31 | 30.115 | 89,124,703 | +15,832 | 36.03% | 2,684,026,394 |
| 2023-08-01 | 2023-07-28 | 29.509 | 89,108,871 | +3,958 | 36.02% | 2,629,518,407 |
| 2023-07-31 | 2023-07-27 | 27.973 | 89,104,913 | -989 | 36.02% | 2,492,528,650 |
| 2023-07-28 | 2023-07-26 | 27.164 | 89,105,902 | -4,948 | 36.02% | 2,420,517,115 |
| 2023-07-27 | 2023-07-25 | 27.690 | 89,110,850 | +33,644 | 36.02% | 2,467,479,605 |
| 2023-07-26 | 2023-07-24 | 26.518 | 89,077,206 | +53,435 | 36.01% | 2,362,124,802 |
| 2023-07-25 | 2023-07-21 | 25.305 | 89,023,771 | +32,654 | 35.99% | 2,252,748,628 |
| 2023-07-24 | 2023-07-20 | 26.194 | 88,991,117 | -1,979 | 35.97% | 2,331,063,358 |
| 2023-07-21 | 2023-07-19 | 23.648 | 88,993,096 | -34,634 | 35.97% | 2,104,478,997 |
| 2023-07-20 | 2023-07-18 | 22.839 | 89,027,730 | +8,906 | 35.99% | 2,033,322,010 |
| 2023-07-19 | 2023-07-14 | 20.171 | 89,018,824 | +3,958 | 35.98% | 1,795,621,564 |
| 2023-07-18 | 2023-07-13 | 19.807 | 89,014,866 | +16,822 | 35.98% | 1,763,157,206 |
| 2023-07-14 | 2023-07-12 | 19.767 | 88,998,044 | -5,937 | 35.98% | 1,759,226,405 |
| 2023-07-13 | 2023-07-11 | 19.969 | 89,003,981 | +4,948 | 35.98% | 1,777,332,962 |
| 2023-07-12 | 2023-07-10 | 20.495 | 88,999,033 | +989 | 35.98% | 1,824,003,474 |
| 2023-07-11 | 2023-07-07 | 20.575 | 88,998,044 | -4,947 | 35.98% | 1,831,178,405 |
| 2023-07-07 | 2023-07-05 | 17.422 | 89,002,991 | -14,842,903 | 35.98% | 1,550,651,793 |
| 2023-07-06 | 2023-07-04 | 16.735 | 103,845,894 | -9,895 | 41.98% | 1,737,889,201 |
| 2023-07-05 | 2023-07-03 | 17.301 | 103,855,789 | +11,874 | 41.98% | 1,796,829,596 |
| 2023-07-04 | 2023-06-30 | 18.191 | 103,843,915 | -6,927 | 41.98% | 1,888,974,002 |
| 2023-06-30 | 2023-06-28 | 16.250 | 103,850,842 | -74,214,512 | 41.98% | 1,687,596,007 |
| 2023-06-29 | 2023-06-27 | 15.563 | 178,065,354 | -110,827 | 71.98% | 2,771,229,994 |
| 2023-06-27 | 2023-06-23 | 15.078 | 178,176,181 | +989 | 72.02% | 2,686,525,034 |
| 2023-06-26 | 2023-06-21 | 15.401 | 178,175,192 | -1,519,913 | 72.02% | 2,744,129,642 |
| 2023-06-21 | 2023-06-19 | 16.253 | 179,695,105 | -2,969 | 72.64% | 2,920,553,791 |
| 2023-06-20 | 2023-06-16 | 15.357 | 179,698,074 | +1,388,637 | 72.64% | 2,759,566,344 |
| 2023-06-19 | 2023-06-15 | 15.845 | 178,309,437 | -9,819 | 72.63% | 2,825,400,366 |
| 2023-06-16 | 2023-06-14 | 15.642 | 178,319,256 | +5,026,770 | 72.64% | 2,789,237,753 |
| 2023-06-14 | 2023-06-12 | 14.135 | 173,292,486 | +3,805,184 | 70.59% | 2,449,431,360 |
| 2023-06-09 | 2023-06-07 | 12.913 | 169,487,302 | +981,983 | 69.04% | 2,188,529,957 |
| 2023-06-08 | 2023-06-06 | 12.628 | 168,505,319 | +7,855 | 68.64% | 2,127,802,795 |
| 2023-06-07 | 2023-06-05 | 12.424 | 168,497,464 | +73,660,502 | 68.64% | 2,093,385,806 |
| 2023-06-06 | 2023-06-02 | 12.505 | 94,836,962 | +8,837 | 38.63% | 1,185,965,556 |
| 2023-06-01 | 2023-05-30 | 12.587 | 94,828,125 | +5,892 | 38.63% | 1,193,580,486 |
| 2023-05-30 | 2023-05-25 | 14.053 | 94,822,233 | -551,874 | 38.62% | 1,332,555,606 |
| 2023-05-29 | 2023-05-24 | 13.850 | 95,374,107 | -2,063,146 | 38.85% | 1,320,886,400 |
| 2023-05-25 | 2023-05-23 | 12.913 | 97,437,253 | -1,470,028 | 39.69% | 1,258,172,999 |
| 2023-05-24 | 2023-05-22 | 14.338 | 98,907,281 | -74,631 | 40.29% | 1,418,165,753 |
| 2023-05-23 | 2023-05-19 | 15.397 | 98,981,912 | -192,469 | 40.32% | 1,524,065,757 |
| 2023-05-22 | 2023-05-18 | 14.501 | 99,174,381 | -170,865 | 40.40% | 1,438,154,563 |
| 2023-05-19 | 2023-05-17 | 14.012 | 99,345,246 | -222,910 | 40.47% | 1,392,071,682 |
| 2023-05-18 | 2023-05-16 | 13.401 | 99,568,156 | -222,910 | 40.56% | 1,334,358,201 |
| 2023-05-17 | 2023-05-15 | 14.135 | 99,791,066 | -236,658 | 40.65% | 1,410,513,359 |
| 2023-05-16 | 2023-05-12 | 12.220 | 100,027,724 | -246,478 | 40.75% | 1,222,356,001 |
| 2023-05-15 | 2023-05-11 | 12.220 | 100,274,202 | -256,297 | 40.85% | 1,225,368,004 |
| 2023-05-12 | 2023-05-10 | 11.976 | 100,530,499 | -268,082 | 40.95% | 1,203,929,998 |
| 2023-05-11 | 2023-05-09 | 11.528 | 100,798,581 | -258,261 | 41.06% | 1,161,975,365 |
| 2023-05-10 | 2023-05-08 | 11.446 | 101,056,842 | -169,883 | 41.16% | 1,156,719,640 |
| 2023-05-04 | 2023-05-02 | 10.754 | 101,226,725 | +14,730 | 41.23% | 1,088,567,039 |
| 2023-05-03 | 2023-04-28 | 10.998 | 101,211,995 | -11,784 | 41.23% | 1,113,145,196 |
| 2023-05-02 | 2023-04-27 | 10.754 | 101,223,779 | -8,838 | 41.23% | 1,088,535,359 |
| 2023-04-28 | 2023-04-26 | 10.591 | 101,232,617 | +76,595 | 41.24% | 1,072,136,000 |
| 2023-04-27 | 2023-04-25 | 10.998 | 101,156,022 | +10,147,811 | 41.20% | 1,112,529,597 |
| 2023-04-25 | 2023-04-21 | 7.454 | 91,008,211 | -1,501,452 | 37.07% | 678,402,960 |
| 2023-04-24 | 2023-04-20 | 8.432 | 92,509,663 | -245,496 | 37.68% | 780,033,961 |
| 2023-04-21 | 2023-04-19 | 9.654 | 92,755,159 | -43,207 | 37.78% | 895,452,364 |
| 2023-04-20 | 2023-04-18 | 10.265 | 92,798,366 | -48,117 | 37.80% | 952,570,081 |
| 2023-04-13 | 2023-04-11 | 11.365 | 92,846,483 | -48,117 | 37.82% | 1,055,178,000 |
| 2023-04-11 | 2023-04-04 | 12.098 | 92,894,600 | -991,803 | 37.84% | 1,123,836,118 |
| 2023-03-31 | 2023-03-29 | 11.935 | 93,886,403 | -174,793 | 38.24% | 1,120,537,481 |
| 2023-03-27 | 2023-03-23 | 9.898 | 94,061,196 | +9,830,631 | 38.31% | 931,049,641 |
| 2023-03-24 | 2023-03-22 | 10.061 | 84,230,565 | +4,910 | 34.31% | 847,466,879 |
| 2023-03-23 | 2023-03-21 | 9.206 | 84,225,655 | +10,802 | 34.31% | 775,369,839 |
| 2023-03-22 | 2023-03-20 | 7.210 | 84,214,853 | -73,731,204 | 34.30% | 607,180,798 |
| 2023-03-21 | 2023-03-17 | 6.273 | 157,946,057 | +11,047,307 | 64.34% | 990,799,038 |
| 2023-03-20 | 2023-03-16 | 6.192 | 146,898,750 | +83,469 | 59.84% | 909,531,522 |
| 2023-03-17 | 2023-03-15 | 6.884 | 146,815,281 | +22,585 | 59.80% | 1,010,680,839 |
| 2023-03-16 | 2023-03-14 | 7.414 | 146,792,696 | +13,748 | 59.79% | 1,088,258,084 |
| 2023-03-15 | 2023-03-13 | 7.943 | 146,778,948 | +68,739 | 59.79% | 1,165,881,602 |
| 2023-03-14 | 2023-03-10 | 8.391 | 146,710,209 | +26,514 | 59.76% | 1,231,072,480 |
| 2023-03-13 | 2023-03-09 | 8.961 | 146,683,695 | -2,446,120 | 59.75% | 1,314,499,996 |
| 2023-03-10 | 2023-03-08 | 9.247 | 149,129,815 | -7,856 | 60.75% | 1,378,943,282 |
| 2023-03-09 | 2023-03-07 | 9.410 | 149,137,671 | +7,856 | 60.75% | 1,403,315,763 |
| 2023-03-08 | 2023-03-06 | 9.817 | 149,129,815 | -65,793 | 60.75% | 1,463,988,242 |
| 2023-03-07 | 2023-03-03 | 10.591 | 149,195,608 | -40,261 | 60.77% | 1,580,103,204 |
| 2023-03-06 | 2023-03-02 | 11.609 | 149,235,869 | -64,811 | 60.79% | 1,732,503,600 |
| 2023-03-01 | 2023-02-27 | 13.320 | 149,300,680 | -12,766 | 60.82% | 1,988,683,202 |
| 2023-02-24 | 2023-02-22 | 13.035 | 149,313,446 | -8,837 | 60.82% | 1,946,278,405 |
| 2023-02-23 | 2023-02-21 | 12.424 | 149,322,283 | +8,837 | 60.82% | 1,855,156,394 |
| 2023-02-15 | 2023-02-13 | 13.157 | 149,313,446 | -61,865 | 60.82% | 1,964,524,765 |
| 2023-02-14 | 2023-02-10 | 13.035 | 149,375,311 | +76,595 | 60.85% | 1,947,084,806 |
| 2023-02-03 | 2023-02-01 | 15.316 | 149,298,716 | -2,946 | 60.82% | 2,286,651,522 |
| 2023-02-02 | 2023-01-31 | 16.171 | 149,301,662 | -12,766 | 60.82% | 2,414,411,083 |
| 2023-01-26 | 2023-01-19 | 15.031 | 149,314,428 | -9,819 | 60.82% | 2,244,317,046 |
| 2023-01-20 | 2023-01-18 | 14.664 | 149,324,247 | -4,910 | 60.83% | 2,189,721,594 |
| 2023-01-19 | 2023-01-17 | 14.909 | 149,329,157 | -2,946 | 60.83% | 2,226,290,155 |
| 2023-01-16 | 2023-01-12 | 15.194 | 149,332,103 | -2,946 | 60.83% | 2,268,914,236 |
| 2023-01-13 | 2023-01-11 | 15.112 | 149,335,049 | -9,820 | 60.83% | 2,256,792,997 |
| 2023-01-10 | 2023-01-06 | 15.683 | 149,344,869 | -4,910 | 60.83% | 2,342,108,999 |
| 2023-01-09 | 2023-01-05 | 16.090 | 149,349,779 | -3,928 | 60.84% | 2,403,022,000 |
| 2023-01-06 | 2023-01-04 | 16.253 | 149,353,707 | +36,333 | 60.84% | 2,427,420,242 |
| 2023-01-05 | 2023-01-03 | 16.375 | 149,317,374 | +1,964 | 60.82% | 2,445,076,568 |
| 2023-01-04 | 2022-12-30 | 16.294 | 149,315,410 | -16,693 | 60.82% | 2,432,880,007 |
| 2023-01-03 | 2022-12-29 | 15.642 | 149,332,103 | -9,820 | 60.83% | 2,335,825,916 |
| 2022-12-30 | 2022-12-28 | 14.827 | 149,341,923 | +32,405 | 60.83% | 2,214,313,918 |
| 2022-12-29 | 2022-12-23 | 15.072 | 149,309,518 | +108,018 | 60.82% | 2,250,325,205 |
| 2022-12-28 | 2022-12-22 | 14.705 | 149,201,500 | +21,604 | 60.78% | 2,193,999,167 |
| 2022-12-23 | 2022-12-21 | 13.727 | 149,179,896 | +8,838 | 60.77% | 2,047,841,161 |
| 2022-12-22 | 2022-12-20 | 13.646 | 149,171,058 | +86,414 | 60.76% | 2,035,567,199 |
| 2022-12-21 | 2022-12-19 | 13.646 | 149,084,644 | +12,766 | 60.73% | 2,034,388,006 |
| 2022-12-20 | 2022-12-16 | 13.320 | 149,071,878 | +79,541 | 60.72% | 1,985,635,562 |
| 2022-12-19 | 2022-12-15 | 13.727 | 148,992,337 | +982 | 60.69% | 2,045,266,477 |
| 2022-12-15 | 2022-12-13 | 13.931 | 148,991,355 | +2,946 | 60.69% | 2,075,597,997 |
| 2022-12-14 | 2022-12-12 | 14.257 | 148,988,409 | -4,909,915 | 60.69% | 2,124,107,996 |
| 2022-12-13 | 2022-12-09 | 13.890 | 153,898,324 | +4,943,302 | 62.69% | 2,137,688,083 |
| 2022-12-12 | 2022-12-08 | 13.850 | 148,955,022 | -103,108 | 60.68% | 2,062,956,802 |
| 2022-12-09 | 2022-12-07 | 15.072 | 149,058,130 | +54,991 | 60.72% | 2,246,536,399 |
| 2022-12-08 | 2022-12-06 | 14.216 | 149,003,139 | +862,181 | 60.69% | 2,118,248,520 |
| 2022-12-06 | 2022-12-02 | 16.171 | 148,140,958 | -2,226,155 | 60.34% | 2,395,640,920 |
| 2022-11-29 | 2022-11-25 | 15.479 | 150,367,113 | -31,424 | 61.25% | 2,327,515,196 |
| 2022-11-28 | 2022-11-24 | 13.972 | 150,398,537 | -4,880,455 | 61.26% | 2,101,327,764 |
| 2022-11-25 | 2022-11-23 | 14.257 | 155,278,992 | +713,902 | 63.25% | 2,213,792,004 |
| 2022-11-24 | 2022-11-22 | 14.705 | 154,565,090 | +16,694 | 62.96% | 2,272,870,438 |
| 2022-11-23 | 2022-11-21 | 13.850 | 154,548,396 | +28,477 | 62.95% | 2,140,422,394 |
| 2022-11-22 | 2022-11-18 | 14.298 | 154,519,919 | +104,090 | 62.94% | 2,209,264,201 |
| 2022-11-21 | 2022-11-17 | 14.909 | 154,415,829 | +509,649 | 62.90% | 2,302,125,364 |
| 2022-11-18 | 2022-11-16 | 16.986 | 153,906,180 | +379,046 | 62.69% | 2,614,256,406 |
| 2022-11-17 | 2022-11-15 | 14.216 | 153,527,134 | +380,027 | 62.54% | 2,182,562,237 |
| 2022-11-16 | 2022-11-14 | 14.012 | 153,147,107 | +9,820 | 62.38% | 2,145,968,322 |
| 2022-11-15 | 2022-11-11 | 14.012 | 153,137,287 | +136,496 | 62.38% | 2,145,830,720 |
| 2022-11-14 | 2022-11-10 | 12.953 | 153,000,791 | +180,684 | 62.32% | 1,981,877,755 |
| 2022-11-11 | 2022-11-09 | 9.369 | 152,820,107 | +258,262 | 62.25% | 1,431,740,804 |
| 2022-11-10 | 2022-11-08 | 8.839 | 152,561,845 | +36,333 | 62.14% | 1,348,533,480 |
| 2022-11-09 | 2022-11-07 | 8.961 | 152,525,512 | +8,838 | 62.13% | 1,366,851,203 |
| 2022-11-03 | 2022-11-01 | 8.636 | 152,516,674 | +1,964 | 62.13% | 1,317,071,202 |
| 2022-11-01 | 2022-10-28 | 8.554 | 152,514,710 | -3,928 | 62.13% | 1,304,629,201 |
| 2022-10-31 | 2022-10-27 | 8.676 | 152,518,638 | +14,730 | 62.13% | 1,323,300,842 |
| 2022-10-28 | 2022-10-26 | 8.717 | 152,503,908 | +3,928 | 62.12% | 1,329,385,120 |
| 2022-10-27 | 2022-10-25 | 8.717 | 152,499,980 | +128,640 | 62.12% | 1,329,350,879 |
| 2022-10-24 | 2022-10-20 | 8.839 | 152,371,340 | +77,306,603 | 62.07% | 1,346,849,557 |
| 2022-10-19 | 2022-10-17 | 8.758 | 75,064,737 | +490,992 | 30.58% | 657,401,203 |
| 2022-10-18 | 2022-10-14 | 9.002 | 74,573,745 | -736,487 | 30.38% | 671,327,278 |
| 2022-10-17 | 2022-10-13 | 9.043 | 75,310,232 | -711,938 | 30.68% | 681,024,956 |
| 2022-10-14 | 2022-10-12 | 9.287 | 76,022,170 | +44,189 | 30.97% | 706,043,040 |
| 2022-10-13 | 2022-10-11 | 8.961 | 75,977,981 | -4,897,149 | 30.95% | 680,873,602 |
| 2022-10-12 | 2022-10-10 | 9.165 | 80,875,130 | +4,910 | 32.94% | 741,231,005 |
| 2022-10-11 | 2022-10-07 | 9.206 | 80,870,220 | -23,567 | 32.94% | 744,480,164 |
| 2022-10-10 | 2022-10-06 | 8.554 | 80,893,787 | +239,604 | 32.95% | 691,975,198 |
| 2022-10-07 | 2022-10-05 | 8.554 | 80,654,183 | +4,910 | 32.85% | 689,925,597 |
| 2022-10-06 | 2022-10-03 | 8.473 | 80,649,273 | +32,405 | 32.85% | 683,313,276 |
| 2022-10-03 | 2022-09-29 | 8.676 | 80,616,868 | +57,937 | 32.84% | 699,457,920 |
| 2022-09-30 | 2022-09-28 | 8.595 | 80,558,931 | +3,928 | 32.81% | 692,392,280 |
| 2022-09-28 | 2022-09-26 | 8.921 | 80,555,003 | -80,966,454 | 32.81% | 718,609,079 |
| 2022-09-26 | 2022-09-22 | 8.921 | 161,521,457 | +51,063 | 65.79% | 1,440,888,600 |
| 2022-09-23 | 2022-09-21 | 8.921 | 161,470,394 | +20,622 | 65.77% | 1,440,433,081 |
| 2022-09-22 | 2022-09-20 | 8.839 | 161,449,772 | +271,027 | 65.76% | 1,427,096,158 |
| 2022-09-21 | 2022-09-19 | 8.961 | 161,178,745 | +435,018 | 65.65% | 1,444,396,800 |
| 2022-09-20 | 2022-09-16 | 9.043 | 160,743,727 | +462,514 | 65.48% | 1,453,593,844 |
| 2022-09-19 | 2022-09-15 | 9.287 | 160,281,213 | +432,073 | 65.29% | 1,488,584,644 |
| 2022-09-15 | 2022-09-13 | 8.147 | 159,849,140 | +9,820 | 65.11% | 1,302,255,999 |
| 2022-09-13 | 2022-09-08 | 7.658 | 159,839,320 | +29,459 | 65.11% | 1,224,045,438 |
| 2022-09-08 | 2022-09-06 | 7.821 | 159,809,861 | -16,694 | 65.10% | 1,249,858,562 |
| 2022-08-30 | 2022-08-26 | 7.577 | 159,826,555 | -45,171 | 65.10% | 1,210,926,964 |
| 2022-08-29 | 2022-08-25 | 7.577 | 159,871,726 | -3,928 | 65.12% | 1,211,269,202 |
| 2022-08-24 | 2022-08-22 | 7.658 | 159,875,654 | -24,549 | 65.12% | 1,224,323,683 |
| 2022-08-23 | 2022-08-19 | 6.965 | 159,900,203 | -292,631 | 65.13% | 1,113,784,558 |
| 2022-08-22 | 2022-08-18 | 6.884 | 160,192,834 | -10,802 | 65.25% | 1,102,772,319 |
| 2022-08-16 | 2022-08-12 | 6.680 | 160,203,636 | -1,964 | 65.26% | 1,070,218,080 |
| 2022-08-15 | 2022-08-11 | 6.599 | 160,205,600 | -49,099 | 65.26% | 1,057,179,601 |
| 2022-08-12 | 2022-08-10 | 6.354 | 160,254,699 | -16,694 | 65.28% | 1,018,336,800 |
| 2022-08-11 | 2022-08-09 | 6.232 | 160,271,393 | -61,865 | 65.28% | 998,857,441 |
| 2022-08-09 | 2022-08-05 | 6.192 | 160,333,258 | +22,586 | 65.31% | 992,712,002 |
| 2022-08-03 | 2022-08-01 | 6.314 | 160,310,672 | -17,676 | 65.30% | 1,012,162,399 |
| 2022-08-02 | 2022-07-29 | 6.192 | 160,328,348 | +19,640 | 65.31% | 992,681,601 |
| 2022-08-01 | 2022-07-28 | 6.273 | 160,308,708 | -8,838 | 65.30% | 1,005,619,999 |
| 2022-07-29 | 2022-07-27 | 6.314 | 160,317,546 | +25,532 | 65.30% | 1,012,205,800 |
| 2022-07-28 | 2022-07-26 | 6.151 | 160,292,014 | +17,675 | 65.29% | 985,927,317 |
| 2022-07-27 | 2022-07-25 | 6.273 | 160,274,339 | +282,811 | 65.29% | 1,005,404,402 |
| 2022-07-26 | 2022-07-22 | 6.395 | 159,991,528 | +19,640 | 65.17% | 1,023,181,562 |
| 2022-07-25 | 2022-07-21 | 6.517 | 159,971,888 | -14,730 | 65.16% | 1,042,604,800 |
| 2022-07-22 | 2022-07-20 | 6.517 | 159,986,618 | +558,749 | 65.17% | 1,042,700,802 |
| 2022-07-21 | 2022-07-19 | 5.621 | 159,427,869 | -75,613 | 64.94% | 896,188,557 |
| 2022-07-20 | 2022-07-18 | 5.825 | 159,503,482 | -50,081 | 64.97% | 929,099,599 |
| 2022-07-19 | 2022-07-15 | 5.906 | 159,553,563 | +20,621 | 64.99% | 942,389,798 |
| 2022-07-18 | 2022-07-14 | 5.988 | 159,532,942 | +39,280 | 64.98% | 955,264,802 |
| 2022-07-15 | 2022-07-13 | 6.069 | 159,493,662 | +26,513 | 64.97% | 968,023,198 |
| 2022-07-14 | 2022-07-12 | 5.988 | 159,467,149 | -4,167,535 | 64.96% | 954,870,841 |
| 2022-07-13 | 2022-07-11 | 6.110 | 163,634,684 | +19,639 | 66.65% | 999,821,999 |
| 2022-07-11 | 2022-07-07 | 7.047 | 163,615,045 | -16,693 | 66.65% | 1,152,989,643 |
| 2022-07-08 | 2022-07-06 | 7.088 | 163,631,738 | -379,046 | 66.65% | 1,159,772,638 |
| 2022-07-07 | 2022-07-05 | 7.658 | 164,010,784 | -1,964 | 66.81% | 1,255,990,403 |
| 2022-07-06 | 2022-07-04 | 8.554 | 164,012,748 | -15,711 | 66.81% | 1,402,984,803 |
| 2022-07-05 | 2022-06-30 | 9.124 | 164,028,459 | -72,667 | 66.82% | 1,496,660,477 |
| 2022-07-04 | 2022-06-29 | 9.124 | 164,101,126 | +155,394,375 | 66.84% | 1,497,323,519 |
| 2022-06-29 | 2022-06-27 | 8.839 | 8,706,751 | +581,334 | 3.55% | 76,961,217 |
| 2022-06-27 | 2022-06-23 | 9.485 | 8,125,417 | -9,820 | 3.31% | 77,073,362 |
| 2022-06-24 | 2022-06-22 | 9.817 | 8,135,237 | +118,578 | 3.31% | 79,862,283 |
| 2022-06-17 | 2022-06-15 | 8.409 | 8,016,659 | +10,623 | 3.32% | 67,408,182 |
| 2022-06-16 | 2022-06-14 | 8.657 | 8,006,036 | +17,382 | 3.32% | 69,308,578 |
| 2022-06-14 | 2022-06-10 | 8.616 | 7,988,654 | +28,971 | 3.31% | 68,827,201 |
| 2022-06-07 | 2022-06-02 | 8.947 | 7,959,683 | -24,142 | 3.30% | 71,215,198 |
| 2022-06-06 | 2022-06-01 | 8.823 | 7,983,825 | -9,657 | 3.31% | 70,439,096 |
| 2022-06-02 | 2022-05-31 | 8.781 | 7,993,482 | -12,554 | 3.31% | 70,193,197 |
| 2022-05-24 | 2022-05-20 | 8.409 | 8,006,036 | -1,932 | 3.32% | 67,318,858 |
| 2022-05-10 | 2022-05-05 | 8.326 | 8,007,968 | -14,485 | 3.32% | 66,671,703 |
| 2022-05-04 | 2022-04-29 | 7.911 | 8,022,453 | +14,485 | 3.32% | 63,469,300 |
| 2022-05-03 | 2022-04-28 | 7.953 | 8,007,968 | -20,279 | 3.32% | 63,686,403 |
| 2022-04-29 | 2022-04-27 | 7.953 | 8,028,247 | +8,691 | 3.33% | 63,847,679 |
| 2022-04-28 | 2022-04-26 | 7.911 | 8,019,556 | +28,971 | 3.32% | 63,446,381 |
| 2022-04-27 | 2022-04-25 | 7.580 | 7,990,585 | -27,039 | 3.31% | 60,569,338 |
| 2022-04-22 | 2022-04-20 | 8.201 | 8,017,624 | -9,657 | 3.32% | 65,755,796 |
| 2022-03-22 | 2022-03-18 | 8.947 | 8,027,281 | +5,794 | 3.32% | 71,819,997 |
| 2022-03-21 | 2022-03-17 | 8.947 | 8,021,487 | +1,851,224 | 3.32% | 71,768,158 |
| 2022-03-18 | 2022-03-16 | 9.237 | 6,170,263 | -3,863 | 2.56% | 56,994,336 |
| 2022-03-17 | 2022-03-15 | 9.113 | 6,174,126 | +1,931 | 2.56% | 56,262,799 |
| 2022-03-16 | 2022-03-14 | 9.320 | 6,172,195 | -11,588 | 2.56% | 57,523,502 |
| 2022-03-09 | 2022-03-07 | 9.900 | 6,183,783 | +3,649,335 | 2.56% | 61,217,460 |
| 2022-02-24 | 2022-02-22 | 10.272 | 2,534,448 | -5,794 | 1.05% | 26,035,039 |
| 2022-02-21 | 2022-02-17 | 9.941 | 2,540,242 | -2,897 | 1.05% | 25,252,798 |
| 2022-02-18 | 2022-02-16 | 10.231 | 2,543,139 | -2,897 | 1.05% | 26,018,977 |
| 2022-02-15 | 2022-02-11 | 10.024 | 2,546,036 | -4,829 | 1.05% | 25,521,316 |
| 2022-02-10 | 2022-02-08 | 10.687 | 2,550,865 | -5,794 | 1.06% | 27,260,282 |
| 2022-02-09 | 2022-02-07 | 10.770 | 2,556,659 | -8,691 | 1.06% | 27,534,001 |
| 2022-02-08 | 2022-02-04 | 9.941 | 2,565,350 | -1,932 | 1.06% | 25,502,399 |
| 2022-02-07 | 2022-01-31 | 9.734 | 2,567,282 | -82,083 | 1.06% | 24,989,905 |
| 2022-02-04 | 2022-01-27 | 8.657 | 2,649,365 | +12,554 | 1.10% | 22,935,660 |
| 2022-01-28 | 2022-01-26 | 8.781 | 2,636,811 | +36,696 | 1.09% | 23,154,640 |
| 2022-01-27 | 2022-01-25 | 8.616 | 2,600,115 | -10,622 | 1.08% | 22,401,601 |
| 2022-01-26 | 2022-01-24 | 8.657 | 2,610,737 | -17,383 | 1.08% | 22,601,256 |
| 2022-01-24 | 2022-01-20 | 8.201 | 2,628,120 | +2,628,120 | 1.09% | 21,554,281 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy