History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,174,000 | +0 | 0.05% | 1,717,460 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,174,000 | +0 | 0.05% | 1,782,680 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,174,000 | +18,000 | 0.05% | 1,847,900 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,156,000 | +38,000 | 0.05% | 1,789,480 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,118,000 | +60,000 | 0.05% | 1,736,760 |
| 2025-10-06 | 2025-10-02 | 0.830 | 2,058,000 | -324,000 | 0.05% | 1,708,140 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,382,000 | +158,000 | 0.06% | 2,048,520 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,224,000 | -82,000 | 0.06% | 1,957,120 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,306,000 | +156,000 | 0.06% | 1,890,920 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,150,000 | +280,000 | 0.05% | 1,741,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,870,000 | +170,000 | 0.05% | 1,552,100 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,700,000 | +492,000 | 0.04% | 1,547,000 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,208,000 | +230,000 | 0.03% | 1,256,320 |
| 2025-09-22 | 2025-09-18 | 1.290 | 978,000 | -40,000 | 0.02% | 1,261,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,018,000 | +20,000 | 0.03% | 1,333,580 |
| 2025-08-29 | 2025-08-27 | 1.320 | 998,000 | -24,000 | 0.02% | 1,317,360 |
| 2025-08-26 | 2025-08-22 | 1.320 | 1,022,000 | +8,000 | 0.03% | 1,349,040 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,014,000 | +2,000 | 0.03% | 1,348,620 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,012,000 | +2,000 | 0.03% | 1,325,720 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,010,000 | +20,000 | 0.03% | 1,343,300 |
| 2025-08-01 | 2025-07-30 | 1.330 | 990,000 | -40,000 | 0.02% | 1,316,700 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,030,000 | +50,000 | 0.03% | 1,421,400 |
| 2025-07-22 | 2025-07-18 | 1.360 | 980,000 | +300,000 | 0.02% | 1,332,800 |
| 2025-07-21 | 2025-07-17 | 1.340 | 680,000 | +58,000 | 0.02% | 911,200 |
| 2025-07-16 | 2025-07-14 | 1.390 | 622,000 | +38,000 | 0.02% | 864,580 |
| 2025-07-14 | 2025-07-10 | 1.400 | 584,000 | +20,000 | 0.01% | 817,600 |
| 2025-07-11 | 2025-07-09 | 1.410 | 564,000 | +50,000 | 0.01% | 795,240 |
| 2025-07-10 | 2025-07-08 | 1.480 | 514,000 | +350,000 | 0.01% | 760,720 |
| 2025-07-09 | 2025-07-07 | 1.510 | 164,000 | +50,000 | 0.00% | 247,640 |
| 2025-06-20 | 2025-06-18 | 1.877 | 114,000 | +399 | 0.00% | 213,929 |
| 2025-06-17 | 2025-06-13 | 1.756 | 113,601 | -579,962 | 0.00% | 199,500 |
| 2025-06-12 | 2025-06-10 | 1.616 | 693,563 | -47,832 | 0.02% | 1,120,560 |
| 2025-06-04 | 2025-06-02 | 1.505 | 741,395 | -9,965 | 0.02% | 1,116,000 |
| 2025-05-30 | 2025-05-28 | 1.515 | 751,360 | +49,825 | 0.02% | 1,138,540 |
| 2025-05-26 | 2025-05-22 | 1.545 | 701,535 | -9,965 | 0.02% | 1,084,160 |
| 2025-05-07 | 2025-05-02 | 1.525 | 711,500 | -79,720 | 0.02% | 1,085,280 |
| 2025-04-23 | 2025-04-17 | 1.204 | 791,220 | +9,965 | 0.02% | 952,800 |
| 2025-04-22 | 2025-04-16 | 1.184 | 781,255 | +29,895 | 0.02% | 925,120 |
| 2025-04-17 | 2025-04-15 | 1.234 | 751,360 | -29,895 | 0.02% | 927,420 |
| 2025-04-16 | 2025-04-14 | 1.315 | 781,255 | +209,265 | 0.02% | 1,027,040 |
| 2025-04-09 | 2025-04-07 | 1.084 | 571,990 | +13,951 | 0.01% | 619,920 |
| 2025-04-08 | 2025-04-03 | 1.234 | 558,039 | +29,895 | 0.01% | 688,800 |
| 2025-04-03 | 2025-04-01 | 1.315 | 528,144 | +19,930 | 0.01% | 694,300 |
| 2025-04-01 | 2025-03-28 | 1.425 | 508,214 | +199,299 | 0.01% | 724,200 |
| 2025-03-26 | 2025-03-24 | 1.415 | 308,915 | +199,300 | 0.01% | 437,101 |
| 2025-03-20 | 2025-03-18 | 1.415 | 109,615 | +19,930 | 0.00% | 155,100 |
| 2025-02-13 | 2025-02-11 | 1.465 | 89,685 | -3,986 | 0.00% | 131,400 |
| 2025-02-03 | 2025-01-24 | 1.415 | 93,671 | -13,951 | 0.00% | 132,540 |
| 2025-01-23 | 2025-01-21 | 1.375 | 107,622 | -15,944 | 0.00% | 147,960 |
| 2025-01-20 | 2025-01-16 | 1.405 | 123,566 | -57,797 | 0.00% | 173,600 |
| 2025-01-17 | 2025-01-15 | 1.405 | 181,363 | -11,958 | 0.00% | 254,800 |
| 2025-01-16 | 2025-01-14 | 1.375 | 193,321 | +31,888 | 0.00% | 265,780 |
| 2025-01-15 | 2025-01-13 | 1.355 | 161,433 | +3,986 | 0.00% | 218,700 |
| 2025-01-14 | 2025-01-10 | 1.355 | 157,447 | -7,972 | 0.00% | 213,300 |
| 2025-01-13 | 2025-01-09 | 1.315 | 165,419 | +11,958 | 0.00% | 217,460 |
| 2025-01-10 | 2025-01-08 | 1.465 | 153,461 | -17,937 | 0.00% | 224,840 |
| 2025-01-09 | 2025-01-07 | 1.495 | 171,398 | -5,979 | 0.00% | 256,280 |
| 2025-01-08 | 2025-01-06 | 1.545 | 177,377 | -25,909 | 0.00% | 274,120 |
| 2025-01-07 | 2025-01-03 | 1.495 | 203,286 | +43,846 | 0.01% | 303,960 |
| 2025-01-06 | 2025-01-02 | 1.686 | 159,440 | +3,986 | 0.00% | 268,800 |
| 2024-12-30 | 2024-12-24 | 1.555 | 155,454 | -308,914 | 0.00% | 241,800 |
| 2024-12-27 | 2024-12-20 | 1.455 | 464,368 | -19,930 | 0.01% | 675,700 |
| 2024-12-19 | 2024-12-17 | 1.375 | 484,298 | +19,930 | 0.01% | 665,820 |
| 2024-12-18 | 2024-12-16 | 1.315 | 464,368 | -103,636 | 0.01% | 610,460 |
| 2024-12-17 | 2024-12-13 | 1.315 | 568,004 | -64,773 | 0.01% | 746,700 |
| 2024-12-16 | 2024-12-12 | 1.365 | 632,777 | -21,923 | 0.02% | 863,601 |
| 2024-12-13 | 2024-12-11 | 1.325 | 654,700 | -182,359 | 0.02% | 867,241 |
| 2024-12-12 | 2024-12-10 | 1.234 | 837,059 | -77,727 | 0.02% | 1,033,200 |
| 2024-12-11 | 2024-12-09 | 1.204 | 914,786 | -394,613 | 0.02% | 1,101,600 |
| 2024-12-06 | 2024-12-04 | 1.094 | 1,309,399 | +19,930 | 0.03% | 1,432,260 |
| 2024-12-05 | 2024-12-03 | 1.064 | 1,289,469 | -29,895 | 0.03% | 1,371,640 |
| 2024-12-04 | 2024-12-02 | 1.044 | 1,319,364 | -23,916 | 0.03% | 1,376,960 |
| 2024-12-03 | 2024-11-29 | 1.014 | 1,343,280 | +39,860 | 0.03% | 1,361,480 |
| 2024-11-28 | 2024-11-26 | 0.973 | 1,303,420 | -19,930 | 0.03% | 1,268,760 |
| 2024-11-27 | 2024-11-25 | 1.034 | 1,323,350 | -7,972 | 0.03% | 1,367,840 |
| 2024-11-26 | 2024-11-22 | 0.943 | 1,331,322 | -19,930 | 0.03% | 1,255,840 |
| 2024-11-22 | 2024-11-20 | 0.933 | 1,351,252 | -1,993 | 0.03% | 1,261,080 |
| 2024-11-21 | 2024-11-19 | 0.913 | 1,353,245 | -23,916 | 0.03% | 1,235,780 |
| 2024-11-18 | 2024-11-14 | 0.783 | 1,377,161 | +59,790 | 0.03% | 1,077,960 |
| 2024-11-14 | 2024-11-12 | 0.813 | 1,317,371 | +155,454 | 0.03% | 1,070,820 |
| 2024-11-13 | 2024-11-11 | 0.803 | 1,161,917 | +113,601 | 0.03% | 932,800 |
| 2024-11-08 | 2024-11-06 | 0.893 | 1,048,316 | -27,902 | 0.03% | 936,280 |
| 2024-11-07 | 2024-11-05 | 0.913 | 1,076,218 | +27,902 | 0.03% | 982,800 |
| 2024-10-16 | 2024-10-14 | 0.943 | 1,048,316 | +39,860 | 0.03% | 988,880 |
| 2024-10-10 | 2024-10-08 | 0.953 | 1,008,456 | -103,636 | 0.03% | 961,400 |
| 2024-10-09 | 2024-10-07 | 1.284 | 1,112,092 | +23,916 | 0.03% | 1,428,480 |
| 2024-10-08 | 2024-10-04 | 1.214 | 1,088,176 | -59,790 | 0.03% | 1,321,320 |
| 2024-10-04 | 2024-10-02 | 1.104 | 1,147,966 | -87,692 | 0.03% | 1,267,200 |
| 2024-10-03 | 2024-09-30 | 0.983 | 1,235,658 | -9,965 | 0.03% | 1,215,200 |
| 2024-09-27 | 2024-09-25 | 0.893 | 1,245,623 | -23,916 | 0.03% | 1,112,500 |
| 2024-09-23 | 2024-09-19 | 0.823 | 1,269,539 | +57,797 | 0.03% | 1,044,680 |
| 2024-09-19 | 2024-09-16 | 0.903 | 1,211,742 | -129,545 | 0.03% | 1,094,400 |
| 2024-09-17 | 2024-09-13 | 0.823 | 1,341,287 | -5,979 | 0.03% | 1,103,720 |
| 2024-09-16 | 2024-09-12 | 0.823 | 1,347,266 | -11,958 | 0.03% | 1,108,640 |
| 2024-09-11 | 2024-09-09 | 0.763 | 1,359,224 | -29,895 | 0.03% | 1,036,640 |
| 2024-09-04 | 2024-09-02 | 0.692 | 1,389,119 | +19,930 | 0.03% | 961,860 |
| 2024-09-03 | 2024-08-30 | 0.682 | 1,369,189 | -41,853 | 0.03% | 934,320 |
| 2024-08-29 | 2024-08-27 | 0.702 | 1,411,042 | +33,881 | 0.04% | 991,200 |
| 2024-08-16 | 2024-08-14 | 0.702 | 1,377,161 | +29,895 | 0.03% | 967,400 |
| 2024-08-01 | 2024-07-30 | 0.823 | 1,347,266 | +55,804 | 0.03% | 1,108,640 |
| 2024-07-30 | 2024-07-26 | 0.793 | 1,291,462 | -19,930 | 0.03% | 1,023,840 |
| 2024-07-29 | 2024-07-25 | 0.773 | 1,311,392 | +19,930 | 0.03% | 1,013,320 |
| 2024-07-26 | 2024-07-24 | 0.753 | 1,291,462 | +71,748 | 0.03% | 972,000 |
| 2024-07-25 | 2024-07-23 | 0.783 | 1,219,714 | +9,965 | 0.03% | 954,720 |
| 2024-07-23 | 2024-07-19 | 0.813 | 1,209,749 | +29,895 | 0.03% | 983,340 |
| 2024-07-22 | 2024-07-18 | 0.813 | 1,179,854 | +33,881 | 0.03% | 959,040 |
| 2024-07-18 | 2024-07-16 | 0.823 | 1,145,973 | -57,797 | 0.03% | 943,000 |
| 2024-07-12 | 2024-07-10 | 0.863 | 1,203,770 | -19,930 | 0.03% | 1,038,880 |
| 2024-07-09 | 2024-07-05 | 0.853 | 1,223,700 | +87,692 | 0.03% | 1,043,800 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,136,008 | -115,594 | 0.03% | 969,000 |
| 2024-07-03 | 2024-06-28 | 0.873 | 1,251,602 | +17,937 | 0.03% | 1,092,720 |
| 2024-06-27 | 2024-06-25 | 0.863 | 1,233,665 | -39,860 | 0.03% | 1,064,680 |
| 2024-06-26 | 2024-06-24 | 0.853 | 1,273,525 | +93,671 | 0.03% | 1,086,300 |
| 2024-06-25 | 2024-06-21 | 0.923 | 1,179,854 | -13,951 | 0.03% | 1,089,280 |
| 2024-06-24 | 2024-06-20 | 0.973 | 1,193,805 | +3,986 | 0.03% | 1,162,060 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,189,819 | +163,426 | 0.03% | 1,130,267 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,026,393 | +7,180 | 0.03% | 954,276 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,019,213 | -57,392 | 0.03% | 978,500 |
| 2024-06-18 | 2024-06-14 | 0.980 | 1,076,605 | +47,497 | 0.03% | 1,055,360 |
| 2024-06-17 | 2024-06-13 | 0.940 | 1,029,108 | +19,791 | 0.03% | 967,200 |
| 2024-06-14 | 2024-06-12 | 0.970 | 1,009,317 | +45,518 | 0.03% | 979,200 |
| 2024-06-13 | 2024-06-11 | 1.011 | 963,799 | -188,010 | 0.02% | 974,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 1,151,809 | +9,895 | 0.03% | 1,222,200 |
| 2024-06-11 | 2024-06-06 | 1.031 | 1,141,914 | +235,507 | 0.03% | 1,177,080 |
| 2024-06-07 | 2024-06-05 | 1.071 | 906,407 | -93,015 | 0.02% | 970,960 |
| 2024-06-06 | 2024-06-04 | 1.091 | 999,422 | +25,728 | 0.03% | 1,090,800 |
| 2024-06-05 | 2024-06-03 | 1.102 | 973,694 | -5,938 | 0.02% | 1,072,560 |
| 2024-06-04 | 2024-05-31 | 1.152 | 979,632 | +122,702 | 0.02% | 1,128,600 |
| 2024-06-03 | 2024-05-30 | 1.223 | 856,930 | -219,675 | 0.02% | 1,047,860 |
| 2024-05-31 | 2024-05-29 | 1.182 | 1,076,605 | +37,602 | 0.03% | 1,272,960 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,039,003 | -11,875 | 0.03% | 1,144,500 |
| 2024-05-29 | 2024-05-27 | 1.041 | 1,050,878 | +251,340 | 0.03% | 1,093,861 |
| 2024-05-28 | 2024-05-24 | 1.051 | 799,538 | -213,737 | 0.02% | 840,320 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,013,275 | -356,230 | 0.03% | 942,080 |
| 2024-05-24 | 2024-05-22 | 1.011 | 1,369,505 | +53,434 | 0.03% | 1,384,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,316,071 | -100,931 | 0.03% | 1,316,700 |
| 2024-05-22 | 2024-05-20 | 1.071 | 1,417,002 | +239,465 | 0.04% | 1,517,920 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,177,537 | +7,916 | 0.03% | 1,082,900 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,169,621 | +336,439 | 0.03% | 1,063,800 |
| 2024-05-17 | 2024-05-14 | 0.849 | 833,182 | -108,848 | 0.02% | 707,280 |
| 2024-05-16 | 2024-05-13 | 0.819 | 942,030 | +160,304 | 0.02% | 771,120 |
| 2024-05-14 | 2024-05-10 | 0.829 | 781,726 | -9,895 | 0.02% | 647,800 |
| 2024-05-13 | 2024-05-09 | 0.839 | 791,621 | +49,476 | 0.02% | 664,000 |
| 2024-05-10 | 2024-05-08 | 0.829 | 742,145 | +108,848 | 0.02% | 615,000 |
| 2024-05-09 | 2024-05-07 | 0.899 | 633,297 | -3,958 | 0.02% | 569,600 |
| 2024-05-08 | 2024-05-06 | 0.920 | 637,255 | -7,916 | 0.02% | 586,040 |
| 2024-05-07 | 2024-05-03 | 0.940 | 645,171 | -45,519 | 0.02% | 606,360 |
| 2024-05-03 | 2024-04-30 | 0.879 | 690,690 | +94,995 | 0.02% | 607,260 |
| 2024-05-02 | 2024-04-29 | 0.920 | 595,695 | -39,581 | 0.02% | 547,820 |
| 2024-04-30 | 2024-04-26 | 0.910 | 635,276 | +39,581 | 0.02% | 577,800 |
| 2024-04-29 | 2024-04-25 | 0.899 | 595,695 | +197,905 | 0.02% | 535,780 |
| 2024-04-26 | 2024-04-24 | 0.930 | 397,790 | -73,225 | 0.01% | 369,840 |
| 2024-04-25 | 2024-04-23 | 0.930 | 471,015 | +91,037 | 0.01% | 437,920 |
| 2024-04-24 | 2024-04-22 | 0.910 | 379,978 | +51,455 | 0.01% | 345,600 |
| 2024-04-23 | 2024-04-19 | 0.910 | 328,523 | -11,874 | 0.01% | 298,800 |
| 2024-04-19 | 2024-04-17 | 1.061 | 340,397 | +19,790 | 0.01% | 361,200 |
| 2024-04-18 | 2024-04-16 | 1.142 | 320,607 | +83,121 | 0.01% | 366,120 |
| 2024-04-17 | 2024-04-15 | 0.889 | 237,486 | -27,707 | 0.01% | 211,200 |
| 2024-04-16 | 2024-04-12 | 0.839 | 265,193 | -59,372 | 0.01% | 222,440 |
| 2024-04-15 | 2024-04-11 | 0.869 | 324,565 | +87,079 | 0.01% | 282,080 |
| 2024-04-09 | 2024-04-05 | 0.869 | 237,486 | -17,812 | 0.01% | 206,400 |
| 2024-03-21 | 2024-03-19 | 1.011 | 255,298 | -19,790 | 0.01% | 258,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 275,088 | +39,581 | 0.01% | 278,000 |
| 2024-03-14 | 2024-03-12 | 1.091 | 235,507 | +11,874 | 0.01% | 257,040 |
| 2024-03-12 | 2024-03-08 | 1.011 | 223,633 | +5,937 | 0.01% | 226,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 217,696 | +112,806 | 0.01% | 228,800 |
| 2024-03-08 | 2024-03-06 | 1.112 | 104,890 | -13,853 | 0.00% | 116,600 |
| 2024-03-07 | 2024-03-05 | 1.162 | 118,743 | +13,853 | 0.00% | 138,000 |
| 2024-03-06 | 2024-03-04 | 1.162 | 104,890 | +7,916 | 0.00% | 121,900 |
| 2024-02-23 | 2024-02-21 | 1.617 | 96,974 | -11,874 | 0.00% | 156,801 |
| 2024-02-22 | 2024-02-20 | 1.566 | 108,848 | +11,874 | 0.00% | 170,500 |
| 2024-02-20 | 2024-02-16 | 1.849 | 96,974 | +1,979 | 0.00% | 179,341 |
| 2024-02-19 | 2024-02-15 | 1.809 | 94,995 | +9,896 | 0.00% | 171,841 |
| 2024-02-16 | 2024-02-14 | 1.819 | 85,099 | +5,937 | 0.00% | 154,799 |
| 2024-01-23 | 2024-01-19 | 32.460 | 79,162 | +74,214 | 0.00% | 2,569,595 |
| 2023-11-30 | 2023-11-28 | 36.664 | 4,948 | -3,958 | 0.00% | 181,413 |
| 2023-11-24 | 2023-11-22 | 33.349 | 8,906 | +3,958 | 0.00% | 297,009 |
| 2023-09-19 | 2023-09-15 | 40.828 | 4,948 | -1,979 | 0.00% | 202,015 |
| 2023-09-14 | 2023-09-12 | 38.281 | 6,927 | -2,968 | 0.00% | 265,172 |
| 2023-09-13 | 2023-09-11 | 39.211 | 9,895 | -2,969 | 0.00% | 387,989 |
| 2023-09-12 | 2023-09-07 | 41.232 | 12,864 | +990 | 0.01% | 530,406 |
| 2023-09-11 | 2023-09-06 | 40.828 | 11,874 | +6,926 | 0.00% | 484,787 |
| 2023-08-18 | 2023-08-16 | 30.398 | 4,948 | -989 | 0.00% | 150,411 |
| 2023-08-17 | 2023-08-15 | 28.903 | 5,937 | +989 | 0.00% | 171,595 |
| 2023-08-11 | 2023-08-09 | 29.509 | 4,948 | -2,968 | 0.00% | 146,011 |
| 2023-08-07 | 2023-08-03 | 27.084 | 7,916 | +2,968 | 0.00% | 214,394 |
| 2023-07-26 | 2023-07-24 | 26.518 | 4,948 | -3,958 | 0.00% | 131,210 |
| 2023-07-25 | 2023-07-21 | 25.305 | 8,906 | +3,958 | 0.00% | 225,367 |
| 2023-07-21 | 2023-07-19 | 23.648 | 4,948 | -989 | 0.00% | 117,009 |
| 2023-07-20 | 2023-07-18 | 22.839 | 5,937 | +989 | 0.00% | 135,596 |
| 2023-07-11 | 2023-07-07 | 20.575 | 4,948 | -2,968 | 0.00% | 101,808 |
| 2023-07-05 | 2023-07-03 | 17.301 | 7,916 | +2,968 | 0.00% | 136,956 |
| 2023-06-20 | 2023-06-16 | 15.357 | 4,948 | +38 | 0.00% | 75,985 |
| 2023-06-16 | 2023-06-14 | 15.642 | 4,910 | -1,964 | 0.00% | 76,801 |
| 2023-06-14 | 2023-06-12 | 14.135 | 6,874 | -982 | 0.00% | 97,162 |
| 2023-06-12 | 2023-06-08 | 13.320 | 7,856 | -8,838 | 0.00% | 104,642 |
| 2023-06-05 | 2023-06-01 | 12.424 | 16,694 | -3,928 | 0.01% | 207,404 |
| 2023-05-31 | 2023-05-29 | 13.361 | 20,622 | +3,928 | 0.01% | 275,525 |
| 2023-05-30 | 2023-05-25 | 14.053 | 16,694 | -3,928 | 0.01% | 234,604 |
| 2023-05-25 | 2023-05-23 | 12.913 | 20,622 | +10,802 | 0.01% | 266,285 |
| 2023-05-23 | 2023-05-19 | 15.397 | 9,820 | +1,964 | 0.00% | 151,203 |
| 2023-05-19 | 2023-05-17 | 14.012 | 7,856 | -1,964 | 0.00% | 110,082 |
| 2023-05-18 | 2023-05-16 | 13.401 | 9,820 | -982 | 0.00% | 131,602 |
| 2023-05-17 | 2023-05-15 | 14.135 | 10,802 | +2,946 | 0.00% | 152,683 |
| 2023-05-16 | 2023-05-12 | 12.220 | 7,856 | +982 | 0.00% | 96,002 |
| 2023-05-12 | 2023-05-10 | 11.976 | 6,874 | -2,946 | 0.00% | 82,321 |
| 2023-05-10 | 2023-05-08 | 11.446 | 9,820 | +1,964 | 0.00% | 112,402 |
| 2023-05-09 | 2023-05-05 | 11.935 | 7,856 | -10,802 | 0.00% | 93,762 |
| 2023-05-08 | 2023-05-04 | 10.917 | 18,658 | +1,964 | 0.01% | 203,684 |
| 2023-05-05 | 2023-05-03 | 10.794 | 16,694 | +1,964 | 0.01% | 180,203 |
| 2023-05-03 | 2023-04-28 | 10.998 | 14,730 | -10,802 | 0.01% | 162,003 |
| 2023-05-02 | 2023-04-27 | 10.754 | 25,532 | -1,964 | 0.01% | 274,565 |
| 2023-04-27 | 2023-04-25 | 10.998 | 27,496 | -1,963 | 0.01% | 302,405 |
| 2023-04-26 | 2023-04-24 | 9.084 | 29,459 | -1,964 | 0.01% | 267,596 |
| 2023-04-25 | 2023-04-21 | 7.454 | 31,423 | +5,891 | 0.01% | 234,237 |
| 2023-04-24 | 2023-04-20 | 8.432 | 25,532 | +13,748 | 0.01% | 215,284 |
| 2023-04-20 | 2023-04-18 | 10.265 | 11,784 | +4,910 | 0.00% | 120,962 |
| 2023-04-11 | 2023-04-04 | 12.098 | 6,874 | -12,766 | 0.00% | 83,161 |
| 2023-03-31 | 2023-03-29 | 11.935 | 19,640 | -10,801 | 0.01% | 234,404 |
| 2023-03-28 | 2023-03-24 | 10.509 | 30,441 | -7,856 | 0.01% | 319,915 |
| 2023-03-27 | 2023-03-23 | 9.898 | 38,297 | +982 | 0.02% | 379,077 |
| 2023-03-24 | 2023-03-22 | 10.061 | 37,315 | +1,964 | 0.02% | 375,436 |
| 2023-03-23 | 2023-03-21 | 9.206 | 35,351 | -3,928 | 0.01% | 325,436 |
| 2023-03-22 | 2023-03-20 | 7.210 | 39,279 | -12,766 | 0.02% | 283,198 |
| 2023-03-21 | 2023-03-17 | 6.273 | 52,045 | +982 | 0.02% | 326,479 |
| 2023-03-20 | 2023-03-16 | 6.192 | 51,063 | +6,874 | 0.02% | 316,159 |
| 2023-03-17 | 2023-03-15 | 6.884 | 44,189 | +5,892 | 0.02% | 304,198 |
| 2023-03-16 | 2023-03-14 | 7.414 | 38,297 | +12,765 | 0.02% | 283,918 |
| 2023-03-15 | 2023-03-13 | 7.943 | 25,532 | +11,784 | 0.01% | 202,804 |
| 2023-03-14 | 2023-03-10 | 8.391 | 13,748 | +1,964 | 0.01% | 115,362 |
| 2023-03-09 | 2023-03-07 | 9.410 | 11,784 | +4,910 | 0.00% | 110,882 |
| 2023-03-06 | 2023-03-02 | 11.609 | 6,874 | -982 | 0.00% | 79,801 |
| 2023-02-28 | 2023-02-24 | 13.646 | 7,856 | -2,946 | 0.00% | 107,202 |
| 2023-02-20 | 2023-02-16 | 12.953 | 10,802 | +2,946 | 0.00% | 139,922 |
| 2023-02-16 | 2023-02-14 | 13.646 | 7,856 | -1,964 | 0.00% | 107,202 |
| 2023-02-13 | 2023-02-09 | 13.605 | 9,820 | +1,964 | 0.00% | 133,602 |
| 2022-12-28 | 2022-12-22 | 14.705 | 7,856 | -4,910 | 0.00% | 115,522 |
| 2022-12-13 | 2022-12-09 | 13.890 | 12,766 | -20,621 | 0.01% | 177,323 |
| 2022-12-12 | 2022-12-08 | 13.850 | 33,387 | +2,946 | 0.01% | 462,394 |
| 2022-12-08 | 2022-12-06 | 14.216 | 30,441 | -4,910 | 0.01% | 432,753 |
| 2022-12-07 | 2022-12-05 | 14.705 | 35,351 | +6,873 | 0.01% | 519,834 |
| 2022-12-06 | 2022-12-02 | 16.171 | 28,478 | +6,874 | 0.01% | 460,528 |
| 2022-12-01 | 2022-11-29 | 14.461 | 21,604 | +13,748 | 0.01% | 312,405 |
| 2022-11-21 | 2022-11-17 | 14.909 | 7,856 | -1,964 | 0.00% | 117,122 |
| 2022-11-14 | 2022-11-10 | 12.953 | 9,820 | +1,964 | 0.00% | 127,202 |
| 2022-10-21 | 2022-10-19 | 8.880 | 7,856 | -982 | 0.00% | 69,761 |
| 2022-10-12 | 2022-10-10 | 9.165 | 8,838 | -982 | 0.00% | 81,001 |
| 2022-10-11 | 2022-10-07 | 9.206 | 9,820 | -4,910 | 0.00% | 90,402 |
| 2022-10-03 | 2022-09-29 | 8.676 | 14,730 | -1,964 | 0.01% | 127,802 |
| 2022-09-23 | 2022-09-21 | 8.921 | 16,694 | -7,856 | 0.01% | 148,923 |
| 2022-07-18 | 2022-07-14 | 5.988 | 24,550 | -1,964 | 0.01% | 147,003 |
| 2022-07-13 | 2022-07-11 | 6.110 | 26,514 | +1,964 | 0.01% | 162,003 |
| 2022-07-08 | 2022-07-06 | 7.088 | 24,550 | +7,856 | 0.01% | 174,003 |
| 2022-07-07 | 2022-07-05 | 7.658 | 16,694 | +7,856 | 0.01% | 127,842 |
| 2022-06-24 | 2022-06-22 | 9.817 | 8,838 | +147 | 0.00% | 86,761 |
| 2022-06-23 | 2022-06-21 | 9.651 | 8,691 | +965 | 0.00% | 83,878 |
| 2022-01-06 | 2022-01-04 | 9.154 | 7,726 | -965 | 0.00% | 70,725 |
| 2022-01-03 | 2021-12-29 | 9.403 | 8,691 | -6,760 | 0.00% | 81,718 |
| 2021-12-30 | 2021-12-28 | 9.651 | 15,451 | +6,760 | 0.01% | 149,120 |
| 2021-12-29 | 2021-12-24 | 8.160 | 8,691 | +965 | 0.00% | 70,918 |
| 2021-12-09 | 2021-12-07 | 7.414 | 7,726 | -3,862 | 0.00% | 57,284 |
| 2021-12-07 | 2021-12-03 | 7.124 | 11,588 | -7,726 | 0.00% | 82,558 |
| 2021-12-06 | 2021-12-02 | 6.793 | 19,314 | +3,863 | 0.01% | 131,202 |
| 2021-12-03 | 2021-12-01 | 6.545 | 15,451 | -6,760 | 0.01% | 101,120 |
| 2021-12-01 | 2021-11-29 | 6.420 | 22,211 | -7,725 | 0.01% | 142,601 |
| 2021-11-25 | 2021-11-23 | 6.586 | 29,936 | -4,829 | 0.01% | 197,158 |
| 2021-11-22 | 2021-11-18 | 5.923 | 34,765 | +4,829 | 0.01% | 205,921 |
| 2021-09-30 | 2021-09-28 | 5.960 | 29,936 | +1,018 | 0.01% | 178,427 |
| 2021-09-20 | 2021-09-16 | 6.218 | 28,918 | -9,328 | 0.01% | 179,800 |
| 2021-09-06 | 2021-09-02 | 6.775 | 38,246 | -3,732 | 0.02% | 259,117 |
| 2021-08-06 | 2021-08-04 | 6.861 | 41,978 | -4,664 | 0.02% | 288,001 |
| 2021-08-02 | 2021-07-29 | 6.003 | 46,642 | +4,664 | 0.02% | 280,000 |
| 2021-07-28 | 2021-07-26 | 7.633 | 41,978 | -6,530 | 0.02% | 320,401 |
| 2021-07-23 | 2021-07-21 | 6.518 | 48,508 | -6,530 | 0.02% | 316,162 |
| 2021-07-21 | 2021-07-19 | 5.960 | 55,038 | -2,798 | 0.02% | 328,042 |
| 2021-07-20 | 2021-07-16 | 6.175 | 57,836 | -6,530 | 0.02% | 357,119 |
| 2021-07-08 | 2021-07-06 | 5.531 | 64,366 | -10,261 | 0.03% | 356,040 |
| 2021-07-05 | 2021-06-30 | 5.403 | 74,627 | -5,597 | 0.03% | 403,198 |
| 2021-06-29 | 2021-06-25 | 5.531 | 80,224 | -4,665 | 0.03% | 443,758 |
| 2021-06-09 | 2021-06-07 | 5.403 | 84,889 | -932 | 0.04% | 458,643 |
| 2021-06-08 | 2021-06-04 | 5.360 | 85,821 | +6,530 | 0.04% | 459,998 |
| 2021-06-02 | 2021-05-31 | 5.360 | 79,291 | -2,799 | 0.03% | 424,997 |
| 2021-05-28 | 2021-05-26 | 5.274 | 82,090 | +2,799 | 0.04% | 432,960 |
| 2021-05-25 | 2021-05-21 | 5.146 | 79,291 | -2,799 | 0.03% | 407,998 |
| 2021-05-21 | 2021-05-18 | 5.146 | 82,090 | +7,463 | 0.04% | 422,400 |
| 2021-03-30 | 2021-03-26 | 5.489 | 74,627 | -7,463 | 0.03% | 409,598 |
| 2021-03-26 | 2021-03-24 | 5.403 | 82,090 | +1,866 | 0.04% | 443,520 |
| 2021-03-25 | 2021-03-23 | 5.574 | 80,224 | +2,798 | 0.03% | 447,198 |
| 2021-03-22 | 2021-03-18 | 5.875 | 77,426 | -7,463 | 0.03% | 454,841 |
| 2021-03-19 | 2021-03-17 | 5.789 | 84,889 | -4,664 | 0.04% | 491,403 |
| 2021-03-15 | 2021-03-11 | 5.531 | 89,553 | -2,798 | 0.04% | 495,361 |
| 2021-03-12 | 2021-03-10 | 5.403 | 92,351 | -23,321 | 0.04% | 498,959 |
| 2021-03-11 | 2021-03-09 | 5.317 | 115,672 | -4,664 | 0.05% | 615,038 |
| 2021-03-10 | 2021-03-08 | 5.317 | 120,336 | +11,194 | 0.05% | 639,837 |
| 2021-03-09 | 2021-03-05 | 5.274 | 109,142 | +8,395 | 0.05% | 575,638 |
| 2021-03-05 | 2021-03-03 | 5.146 | 100,747 | +7,463 | 0.04% | 518,401 |
| 2021-03-04 | 2021-03-02 | 5.574 | 93,284 | +4,664 | 0.04% | 519,999 |
| 2021-03-03 | 2021-03-01 | 6.218 | 88,620 | +7,463 | 0.04% | 551,001 |
| 2021-03-02 | 2021-02-26 | 5.703 | 81,157 | -4,664 | 0.03% | 462,839 |
| 2021-03-01 | 2021-02-25 | 5.489 | 85,821 | -3,732 | 0.04% | 471,038 |
| 2021-02-26 | 2021-02-24 | 5.060 | 89,553 | -15,858 | 0.04% | 453,121 |
| 2021-02-17 | 2021-02-11 | 5.231 | 105,411 | -1,866 | 0.05% | 551,440 |
| 2021-02-16 | 2021-02-09 | 5.231 | 107,277 | +2,799 | 0.05% | 561,201 |
| 2021-02-10 | 2021-02-08 | 5.103 | 104,478 | +933 | 0.04% | 533,119 |
| 2021-02-05 | 2021-02-03 | 5.446 | 103,545 | -4,665 | 0.04% | 563,878 |
| 2021-01-28 | 2021-01-26 | 4.974 | 108,210 | -6,529 | 0.05% | 538,242 |
| 2021-01-27 | 2021-01-25 | 4.974 | 114,739 | -933 | 0.05% | 570,718 |
| 2021-01-26 | 2021-01-22 | 5.274 | 115,672 | -9,329 | 0.05% | 610,079 |
| 2021-01-25 | 2021-01-21 | 5.574 | 125,001 | +27,053 | 0.05% | 696,802 |
| 2021-01-22 | 2021-01-20 | 4.760 | 97,948 | +4,664 | 0.04% | 466,199 |
| 2021-01-21 | 2021-01-19 | 4.974 | 93,284 | +22,388 | 0.04% | 464,000 |
| 2021-01-20 | 2021-01-18 | 5.574 | 70,896 | +7,463 | 0.03% | 395,200 |
| 2021-01-18 | 2021-01-14 | 6.046 | 63,433 | +4,664 | 0.03% | 383,519 |
| 2021-01-15 | 2021-01-13 | 6.432 | 58,769 | +4,664 | 0.03% | 378,000 |
| 2021-01-13 | 2021-01-11 | 6.561 | 54,105 | -4,664 | 0.02% | 354,961 |
| 2021-01-12 | 2021-01-08 | 6.475 | 58,769 | -19,590 | 0.03% | 380,520 |
| 2021-01-11 | 2021-01-07 | 6.732 | 78,359 | +9,329 | 0.03% | 527,522 |
| 2021-01-08 | 2021-01-06 | 7.247 | 69,030 | +933 | 0.03% | 500,238 |
| 2021-01-07 | 2021-01-05 | 7.161 | 68,097 | -4,665 | 0.03% | 487,637 |
| 2021-01-06 | 2021-01-04 | 7.247 | 72,762 | +1,866 | 0.03% | 527,283 |
| 2020-12-29 | 2020-12-24 | 7.332 | 70,896 | -2,798 | 0.03% | 519,841 |
| 2020-12-28 | 2020-12-22 | 7.204 | 73,694 | -6,530 | 0.03% | 530,877 |
| 2020-12-22 | 2020-12-18 | 7.290 | 80,224 | +8,395 | 0.03% | 584,798 |
| 2020-12-21 | 2020-12-17 | 7.418 | 71,829 | +10,261 | 0.03% | 532,842 |
| 2020-12-18 | 2020-12-16 | 7.718 | 61,568 | -2,798 | 0.03% | 475,204 |
| 2020-12-17 | 2020-12-15 | 7.418 | 64,366 | -1,866 | 0.03% | 477,480 |
| 2020-12-16 | 2020-12-14 | 7.590 | 66,232 | +933 | 0.03% | 502,682 |
| 2020-12-15 | 2020-12-11 | 7.247 | 65,299 | -2,798 | 0.03% | 473,201 |
| 2020-12-10 | 2020-12-08 | 7.547 | 68,097 | -9,329 | 0.03% | 513,917 |
| 2020-12-09 | 2020-12-07 | 7.118 | 77,426 | +4,664 | 0.03% | 551,121 |
| 2020-12-08 | 2020-12-04 | 6.947 | 72,762 | +9,329 | 0.03% | 505,443 |
| 2020-12-07 | 2020-12-03 | 7.204 | 63,433 | +4,664 | 0.03% | 456,959 |
| 2020-12-04 | 2020-12-02 | 6.947 | 58,769 | -11,194 | 0.03% | 408,240 |
| 2020-12-03 | 2020-12-01 | 7.075 | 69,963 | +3,731 | 0.03% | 494,999 |
| 2020-12-02 | 2020-11-30 | 7.204 | 66,232 | +3,732 | 0.03% | 477,122 |
| 2020-11-30 | 2020-11-26 | 7.547 | 62,500 | +4,664 | 0.03% | 471,677 |
| 2020-11-27 | 2020-11-25 | 7.547 | 57,836 | -933 | 0.02% | 436,479 |
| 2020-11-26 | 2020-11-24 | 7.418 | 58,769 | -21,455 | 0.03% | 435,960 |
| 2020-11-25 | 2020-11-23 | 7.976 | 80,224 | -3,732 | 0.03% | 639,837 |
| 2020-11-24 | 2020-11-20 | 7.504 | 83,956 | -13,992 | 0.04% | 630,002 |
| 2020-11-23 | 2020-11-19 | 7.547 | 97,948 | +1,865 | 0.04% | 739,198 |
| 2020-11-20 | 2020-11-18 | 7.075 | 96,083 | +2,799 | 0.04% | 679,803 |
| 2020-11-19 | 2020-11-17 | 6.775 | 93,284 | -14,926 | 0.04% | 631,999 |
| 2020-11-18 | 2020-11-16 | 6.904 | 108,210 | +4,665 | 0.05% | 747,043 |
| 2020-11-17 | 2020-11-13 | 6.775 | 103,545 | -13,060 | 0.04% | 701,518 |
| 2020-11-16 | 2020-11-12 | 6.432 | 116,605 | +4,664 | 0.05% | 749,999 |
| 2020-11-13 | 2020-11-11 | 6.389 | 111,941 | -4,664 | 0.05% | 715,201 |
| 2020-11-12 | 2020-11-10 | 7.161 | 116,605 | -4,664 | 0.05% | 834,999 |
| 2020-11-11 | 2020-11-09 | 6.389 | 121,269 | +933 | 0.05% | 774,798 |
| 2020-11-10 | 2020-11-06 | 5.960 | 120,336 | -11,195 | 0.05% | 717,237 |
| 2020-11-09 | 2020-11-05 | 6.003 | 131,531 | -16,791 | 0.06% | 789,603 |
| 2020-11-06 | 2020-11-04 | 5.960 | 148,322 | -87,687 | 0.06% | 884,042 |
| 2020-11-05 | 2020-11-03 | 5.832 | 236,009 | +12,127 | 0.10% | 1,376,321 |
| 2020-11-04 | 2020-11-02 | 6.089 | 223,882 | +2,799 | 0.10% | 1,363,201 |
| 2020-11-03 | 2020-10-30 | 6.260 | 221,083 | +30,783 | 0.09% | 1,384,078 |
| 2020-11-02 | 2020-10-29 | 7.118 | 190,300 | -12,126 | 0.08% | 1,354,563 |
| 2020-10-30 | 2020-10-28 | 5.917 | 202,426 | +41,045 | 0.09% | 1,197,837 |
| 2020-10-29 | 2020-10-27 | 5.789 | 161,381 | +24,253 | 0.07% | 934,197 |
| 2020-10-28 | 2020-10-23 | 4.288 | 137,128 | 0.06% | 588,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy