History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 69,000,000 | +0 | 1.73% | 54,510,000 |
| 2025-10-13 | 2025-10-09 | 0.820 | 69,000,000 | +0 | 1.73% | 56,580,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 69,000,000 | +0 | 1.73% | 58,650,000 |
| 2025-10-09 | 2025-10-06 | 0.830 | 69,000,000 | +0 | 1.73% | 57,270,000 |
| 2025-10-08 | 2025-10-03 | 0.820 | 69,000,000 | +0 | 1.73% | 56,580,000 |
| 2025-10-06 | 2025-10-02 | 0.830 | 69,000,000 | +0 | 1.73% | 57,270,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 69,000,000 | +0 | 1.73% | 59,340,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 69,000,000 | +0 | 1.73% | 60,720,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 69,000,000 | +0 | 1.73% | 56,580,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 69,000,000 | +0 | 1.73% | 55,890,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 69,000,000 | +0 | 1.73% | 57,270,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 69,000,000 | +0 | 1.73% | 62,790,000 |
| 2025-09-24 | 2025-09-22 | 1.040 | 69,000,000 | +0 | 1.73% | 71,760,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 69,000,000 | +0 | 1.73% | 82,800,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 69,000,000 | +0 | 1.73% | 89,010,000 |
| 2025-09-19 | 2025-09-17 | 1.300 | 69,000,000 | +0 | 1.73% | 89,700,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 69,000,000 | +0 | 1.73% | 89,700,000 |
| 2025-09-17 | 2025-09-15 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-09-16 | 2025-09-12 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-09-15 | 2025-09-11 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-09-12 | 2025-09-10 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-09-11 | 2025-09-09 | 1.300 | 69,000,000 | +0 | 1.73% | 89,700,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-09-09 | 2025-09-05 | 1.300 | 69,000,000 | +0 | 1.73% | 89,700,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 69,000,000 | +0 | 1.73% | 89,700,000 |
| 2025-09-05 | 2025-09-03 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-09-03 | 2025-09-01 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-09-02 | 2025-08-29 | 1.340 | 69,000,000 | +0 | 1.73% | 92,460,000 |
| 2025-09-01 | 2025-08-28 | 1.300 | 69,000,000 | +0 | 1.73% | 89,700,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-08-28 | 2025-08-26 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-27 | 2025-08-25 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-26 | 2025-08-22 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-08-25 | 2025-08-21 | 1.340 | 69,000,000 | +0 | 1.73% | 92,460,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-21 | 2025-08-19 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-08-20 | 2025-08-18 | 1.340 | 69,000,000 | +0 | 1.73% | 92,460,000 |
| 2025-08-19 | 2025-08-15 | 1.340 | 69,000,000 | +0 | 1.73% | 92,460,000 |
| 2025-08-18 | 2025-08-14 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-08-15 | 2025-08-13 | 1.310 | 69,000,000 | +0 | 1.73% | 90,390,000 |
| 2025-08-14 | 2025-08-12 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-08-13 | 2025-08-11 | 1.320 | 69,000,000 | +0 | 1.73% | 91,080,000 |
| 2025-08-12 | 2025-08-08 | 1.340 | 69,000,000 | +0 | 1.73% | 92,460,000 |
| 2025-08-11 | 2025-08-07 | 1.350 | 69,000,000 | +0 | 1.73% | 93,150,000 |
| 2025-08-08 | 2025-08-06 | 1.350 | 69,000,000 | +0 | 1.73% | 93,150,000 |
| 2025-08-07 | 2025-08-05 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-06 | 2025-08-04 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-04 | 2025-07-31 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-07-31 | 2025-07-29 | 1.330 | 69,000,000 | +0 | 1.73% | 91,770,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 69,000,000 | +0 | 1.73% | 95,220,000 |
| 2025-07-29 | 2025-07-25 | 1.380 | 69,000,000 | +0 | 1.73% | 95,220,000 |
| 2025-07-28 | 2025-07-24 | 1.380 | 69,000,000 | +0 | 1.73% | 95,220,000 |
| 2025-07-25 | 2025-07-23 | 1.380 | 69,000,000 | +0 | 1.73% | 95,220,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 69,000,000 | +0 | 1.73% | 94,530,000 |
| 2025-07-23 | 2025-07-21 | 1.360 | 69,000,000 | +0 | 1.73% | 93,840,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 69,000,000 | +0 | 1.73% | 93,840,000 |
| 2025-07-21 | 2025-07-17 | 1.340 | 69,000,000 | +0 | 1.73% | 92,460,000 |
| 2025-07-18 | 2025-07-16 | 1.400 | 69,000,000 | +0 | 1.73% | 96,600,000 |
| 2025-07-17 | 2025-07-15 | 1.380 | 69,000,000 | +0 | 1.73% | 95,220,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 69,000,000 | +0 | 1.73% | 95,910,000 |
| 2025-07-15 | 2025-07-11 | 1.390 | 69,000,000 | +0 | 1.73% | 95,910,000 |
| 2025-07-14 | 2025-07-10 | 1.400 | 69,000,000 | +0 | 1.73% | 96,600,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 69,000,000 | +0 | 1.73% | 97,290,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 69,000,000 | +0 | 1.73% | 102,120,000 |
| 2025-07-09 | 2025-07-07 | 1.510 | 69,000,000 | +0 | 1.73% | 104,190,000 |
| 2025-07-08 | 2025-07-04 | 1.570 | 69,000,000 | +0 | 1.73% | 108,330,000 |
| 2025-07-07 | 2025-07-03 | 1.580 | 69,000,000 | +0 | 1.73% | 109,020,000 |
| 2025-07-04 | 2025-07-02 | 1.610 | 69,000,000 | +0 | 1.73% | 111,090,000 |
| 2025-07-03 | 2025-06-30 | 1.680 | 69,000,000 | +0 | 1.73% | 115,920,000 |
| 2025-07-02 | 2025-06-27 | 1.700 | 69,000,000 | +0 | 1.73% | 117,300,000 |
| 2025-06-30 | 2025-06-26 | 1.690 | 69,000,000 | +0 | 1.73% | 116,610,000 |
| 2025-06-27 | 2025-06-25 | 1.700 | 69,000,000 | +0 | 1.73% | 117,300,000 |
| 2025-06-26 | 2025-06-24 | 1.830 | 69,000,000 | +0 | 1.73% | 126,270,000 |
| 2025-06-25 | 2025-06-23 | 1.900 | 69,000,000 | +0 | 1.73% | 131,100,000 |
| 2025-06-24 | 2025-06-20 | 1.900 | 69,000,000 | +0 | 1.73% | 131,100,000 |
| 2025-06-23 | 2025-06-19 | 1.887 | 69,000,000 | +0 | 1.73% | 130,175,809 |
| 2025-06-20 | 2025-06-18 | 1.877 | 69,000,000 | +241,603 | 1.73% | 129,483,385 |
| 2025-06-19 | 2025-06-17 | 1.857 | 68,758,397 | +0 | 1.72% | 127,650,000 |
| 2025-06-18 | 2025-06-16 | 1.806 | 68,758,397 | +0 | 1.72% | 124,200,000 |
| 2025-06-17 | 2025-06-13 | 1.756 | 68,758,397 | +0 | 1.72% | 120,750,000 |
| 2025-06-16 | 2025-06-12 | 1.696 | 68,758,397 | +0 | 1.72% | 116,610,000 |
| 2025-06-13 | 2025-06-11 | 1.656 | 68,758,397 | +0 | 1.72% | 113,850,000 |
| 2025-06-12 | 2025-06-10 | 1.616 | 68,758,397 | +0 | 1.72% | 111,090,000 |
| 2025-06-11 | 2025-06-09 | 1.606 | 68,758,397 | +0 | 1.72% | 110,400,000 |
| 2025-06-10 | 2025-06-06 | 1.565 | 68,758,397 | +0 | 1.72% | 107,640,000 |
| 2025-06-09 | 2025-06-05 | 1.555 | 68,758,397 | +0 | 1.72% | 106,950,000 |
| 2025-06-06 | 2025-06-04 | 1.525 | 68,758,397 | +0 | 1.72% | 104,880,000 |
| 2025-06-05 | 2025-06-03 | 1.515 | 68,758,397 | +0 | 1.72% | 104,190,000 |
| 2025-06-04 | 2025-06-02 | 1.505 | 68,758,397 | +0 | 1.72% | 103,500,000 |
| 2025-06-03 | 2025-05-30 | 1.495 | 68,758,397 | +0 | 1.72% | 102,810,000 |
| 2025-06-02 | 2025-05-29 | 1.515 | 68,758,397 | +0 | 1.72% | 104,190,000 |
| 2025-05-30 | 2025-05-28 | 1.515 | 68,758,397 | +0 | 1.72% | 104,190,000 |
| 2025-05-29 | 2025-05-27 | 1.535 | 68,758,397 | +0 | 1.72% | 105,570,000 |
| 2025-05-28 | 2025-05-26 | 1.565 | 68,758,397 | +0 | 1.72% | 107,640,000 |
| 2025-05-27 | 2025-05-23 | 1.596 | 68,758,397 | +0 | 1.72% | 109,710,000 |
| 2025-05-26 | 2025-05-22 | 1.545 | 68,758,397 | +0 | 1.72% | 106,260,000 |
| 2025-05-23 | 2025-05-21 | 1.475 | 68,758,397 | +0 | 1.72% | 101,430,000 |
| 2025-05-22 | 2025-05-20 | 1.445 | 68,758,397 | +0 | 1.72% | 99,360,000 |
| 2025-05-21 | 2025-05-19 | 1.445 | 68,758,397 | +0 | 1.72% | 99,360,000 |
| 2025-05-20 | 2025-05-16 | 1.435 | 68,758,397 | +0 | 1.72% | 98,670,000 |
| 2025-05-19 | 2025-05-15 | 1.455 | 68,758,397 | +0 | 1.72% | 100,050,000 |
| 2025-05-16 | 2025-05-14 | 1.465 | 68,758,397 | +0 | 1.72% | 100,740,000 |
| 2025-05-15 | 2025-05-13 | 1.455 | 68,758,397 | +0 | 1.72% | 100,050,000 |
| 2025-05-14 | 2025-05-12 | 1.455 | 68,758,397 | +0 | 1.72% | 100,050,000 |
| 2025-05-13 | 2025-05-09 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-05-12 | 2025-05-08 | 1.365 | 68,758,397 | +0 | 1.72% | 93,840,000 |
| 2025-05-09 | 2025-05-07 | 1.375 | 68,758,397 | +0 | 1.72% | 94,530,000 |
| 2025-05-08 | 2025-05-06 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-05-07 | 2025-05-02 | 1.525 | 68,758,397 | +0 | 1.72% | 104,880,000 |
| 2025-05-06 | 2025-04-30 | 1.315 | 68,758,397 | +0 | 1.72% | 90,390,000 |
| 2025-05-02 | 2025-04-29 | 1.325 | 68,758,397 | +0 | 1.72% | 91,080,000 |
| 2025-04-30 | 2025-04-28 | 1.244 | 68,758,397 | +0 | 1.72% | 85,560,000 |
| 2025-04-29 | 2025-04-25 | 1.234 | 68,758,397 | +0 | 1.72% | 84,870,000 |
| 2025-04-28 | 2025-04-24 | 1.244 | 68,758,397 | +0 | 1.72% | 85,560,000 |
| 2025-04-25 | 2025-04-23 | 1.224 | 68,758,397 | +0 | 1.72% | 84,180,000 |
| 2025-04-24 | 2025-04-22 | 1.184 | 68,758,397 | +0 | 1.72% | 81,420,000 |
| 2025-04-23 | 2025-04-17 | 1.204 | 68,758,397 | +0 | 1.72% | 82,800,000 |
| 2025-04-22 | 2025-04-16 | 1.184 | 68,758,397 | +0 | 1.72% | 81,420,000 |
| 2025-04-17 | 2025-04-15 | 1.234 | 68,758,397 | +0 | 1.72% | 84,870,000 |
| 2025-04-16 | 2025-04-14 | 1.315 | 68,758,397 | +0 | 1.72% | 90,390,000 |
| 2025-04-15 | 2025-04-11 | 1.214 | 68,758,397 | +0 | 1.72% | 83,490,000 |
| 2025-04-14 | 2025-04-10 | 1.164 | 68,758,397 | +0 | 1.72% | 80,040,000 |
| 2025-04-11 | 2025-04-09 | 1.164 | 68,758,397 | +0 | 1.72% | 80,040,000 |
| 2025-04-10 | 2025-04-08 | 1.154 | 68,758,397 | +0 | 1.72% | 79,350,000 |
| 2025-04-09 | 2025-04-07 | 1.084 | 68,758,397 | +0 | 1.72% | 74,520,000 |
| 2025-04-08 | 2025-04-03 | 1.234 | 68,758,397 | +0 | 1.72% | 84,870,000 |
| 2025-04-07 | 2025-04-02 | 1.234 | 68,758,397 | +0 | 1.72% | 84,870,000 |
| 2025-04-03 | 2025-04-01 | 1.315 | 68,758,397 | +0 | 1.72% | 90,390,000 |
| 2025-04-02 | 2025-03-31 | 1.375 | 68,758,397 | +0 | 1.72% | 94,530,000 |
| 2025-04-01 | 2025-03-28 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-03-31 | 2025-03-27 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-03-28 | 2025-03-26 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-03-27 | 2025-03-25 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-03-26 | 2025-03-24 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-03-25 | 2025-03-21 | 1.435 | 68,758,397 | +0 | 1.72% | 98,670,000 |
| 2025-03-24 | 2025-03-20 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-03-21 | 2025-03-19 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-03-20 | 2025-03-18 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-03-19 | 2025-03-17 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-03-18 | 2025-03-14 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-03-17 | 2025-03-13 | 1.385 | 68,758,397 | +0 | 1.72% | 95,220,000 |
| 2025-03-14 | 2025-03-12 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-03-13 | 2025-03-11 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-03-12 | 2025-03-10 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-03-11 | 2025-03-07 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-03-10 | 2025-03-06 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-03-07 | 2025-03-05 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-03-06 | 2025-03-04 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-03-05 | 2025-03-03 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-03-04 | 2025-02-28 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-03-03 | 2025-02-27 | 1.435 | 68,758,397 | +0 | 1.72% | 98,670,000 |
| 2025-02-28 | 2025-02-26 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-02-27 | 2025-02-25 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-02-26 | 2025-02-24 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-02-25 | 2025-02-21 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-02-24 | 2025-02-20 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-21 | 2025-02-19 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-20 | 2025-02-18 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-19 | 2025-02-17 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-18 | 2025-02-14 | 1.445 | 68,758,397 | +0 | 1.72% | 99,360,000 |
| 2025-02-17 | 2025-02-13 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-02-14 | 2025-02-12 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-13 | 2025-02-11 | 1.465 | 68,758,397 | +0 | 1.72% | 100,740,000 |
| 2025-02-12 | 2025-02-10 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-11 | 2025-02-07 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-10 | 2025-02-06 | 1.425 | 68,758,397 | +0 | 1.72% | 97,980,000 |
| 2025-02-07 | 2025-02-05 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-02-06 | 2025-02-04 | 1.435 | 68,758,397 | +0 | 1.72% | 98,670,000 |
| 2025-02-05 | 2025-02-03 | 1.445 | 68,758,397 | +0 | 1.72% | 99,360,000 |
| 2025-02-04 | 2025-01-28 | 1.455 | 68,758,397 | +0 | 1.72% | 100,050,000 |
| 2025-02-03 | 2025-01-24 | 1.415 | 68,758,397 | +0 | 1.72% | 97,290,000 |
| 2025-01-27 | 2025-01-23 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-01-24 | 2025-01-22 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-01-23 | 2025-01-21 | 1.375 | 68,758,397 | +0 | 1.72% | 94,530,000 |
| 2025-01-22 | 2025-01-20 | 1.355 | 68,758,397 | +0 | 1.72% | 93,150,000 |
| 2025-01-21 | 2025-01-17 | 1.395 | 68,758,397 | +0 | 1.72% | 95,910,000 |
| 2025-01-20 | 2025-01-16 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-01-17 | 2025-01-15 | 1.405 | 68,758,397 | +0 | 1.72% | 96,600,000 |
| 2025-01-16 | 2025-01-14 | 1.375 | 68,758,397 | +0 | 1.72% | 94,530,000 |
| 2025-01-15 | 2025-01-13 | 1.355 | 68,758,397 | +0 | 1.72% | 93,150,000 |
| 2025-01-14 | 2025-01-10 | 1.355 | 68,758,397 | +0 | 1.72% | 93,150,000 |
| 2025-01-13 | 2025-01-09 | 1.315 | 68,758,397 | +0 | 1.72% | 90,390,000 |
| 2025-01-10 | 2025-01-08 | 1.465 | 68,758,397 | +0 | 1.72% | 100,740,000 |
| 2025-01-09 | 2025-01-07 | 1.495 | 68,758,397 | +0 | 1.72% | 102,810,000 |
| 2025-01-08 | 2025-01-06 | 1.545 | 68,758,397 | +0 | 1.72% | 106,260,000 |
| 2025-01-07 | 2025-01-03 | 1.495 | 68,758,397 | +0 | 1.72% | 102,810,000 |
| 2025-01-06 | 2025-01-02 | 1.686 | 68,758,397 | +0 | 1.72% | 115,920,000 |
| 2025-01-03 | 2024-12-31 | 1.947 | 68,758,397 | +0 | 1.72% | 133,860,000 |
| 2025-01-02 | 2024-12-27 | 1.616 | 68,758,397 | +0 | 1.72% | 111,090,000 |
| 2024-12-30 | 2024-12-24 | 1.555 | 68,758,397 | +0 | 1.72% | 106,950,000 |
| 2024-12-27 | 2024-12-20 | 1.455 | 68,758,397 | +9,964,985 | 1.72% | 100,050,000 |
| 2024-08-07 | 2024-08-05 | 0.773 | 58,793,412 | -996,499 | 1.47% | 45,430,000 |
| 2024-07-31 | 2024-07-29 | 0.813 | 59,789,911 | +29,894,956 | 1.50% | 48,600,000 |
| 2024-07-26 | 2024-07-24 | 0.753 | 29,894,955 | +29,894,955 | 0.75% | 22,500,000 |
| 2024-06-13 | 2024-06-11 | 1.011 | 0 | -24,738,171 | ||
| 2024-05-21 | 2024-05-17 | 0.920 | 24,738,171 | +24,738,171 | 0.63% | 22,750,000 |
| 2023-06-16 | 2023-06-14 | 15.642 | 0 | -5,032,662 | ||
| 2023-06-14 | 2023-06-12 | 14.135 | 5,032,662 | -3,805,184 | 2.05% | 71,134,995 |
| 2023-03-13 | 2023-03-09 | 8.961 | 8,837,846 | +2,454,957 | 3.60% | 79,199,999 |
| 2022-12-06 | 2022-12-02 | 16.171 | 6,382,889 | +2,209,462 | 2.60% | 103,220,003 |
| 2022-07-14 | 2022-07-12 | 5.988 | 4,173,427 | +4,173,427 | 1.70% | 24,989,998 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy