History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.850 | 0 | -2,206 | ||
| 2025-10-08 | 2025-10-03 | 0.820 | 2,206 | +2,206 | 0.00% | 1,809 |
| 2025-09-25 | 2025-09-23 | 0.910 | 0 | -989 | ||
| 2025-09-24 | 2025-09-22 | 1.040 | 989 | +989 | 0.00% | 1,029 |
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | -2,000 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | -1,000 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 1,000 | +1,000 | 0.00% | 1,340 |
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | -4,000 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | -10,000 | ||
| 2025-08-26 | 2025-08-22 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.315 | 0 | -171,398 | ||
| 2025-04-02 | 2025-03-31 | 1.375 | 171,398 | -133,531 | 0.00% | 235,640 |
| 2025-04-01 | 2025-03-28 | 1.425 | 304,929 | +304,929 | 0.01% | 434,521 |
| 2025-03-19 | 2025-03-17 | 1.405 | 0 | -367 | ||
| 2025-03-18 | 2025-03-14 | 1.405 | 367 | +367 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 1.385 | 0 | -52 | ||
| 2025-03-10 | 2025-03-06 | 1.415 | 52 | +52 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | -52 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 52 | +52 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 1.425 | 0 | -3,986 | ||
| 2025-02-13 | 2025-02-11 | 1.465 | 3,986 | +3,986 | 0.00% | 5,840 |
| 2025-02-05 | 2025-02-03 | 1.445 | 0 | -1,993 | ||
| 2025-02-04 | 2025-01-28 | 1.455 | 1,993 | +1,993 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 1.495 | 0 | -1,993 | ||
| 2025-01-06 | 2025-01-02 | 1.686 | 1,993 | +1,993 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | -5,979 | ||
| 2024-12-05 | 2024-12-03 | 1.064 | 5,979 | +5,979 | 0.00% | 6,360 |
| 2024-11-28 | 2024-11-26 | 0.973 | 0 | -464,368 | ||
| 2024-11-26 | 2024-11-22 | 0.943 | 464,368 | +464,368 | 0.01% | 438,040 |
| 2024-11-22 | 2024-11-20 | 0.933 | 0 | -59,790 | ||
| 2024-11-21 | 2024-11-19 | 0.913 | 59,790 | +53,811 | 0.00% | 54,600 |
| 2024-11-19 | 2024-11-15 | 0.793 | 5,979 | +5,979 | 0.00% | 4,740 |
| 2024-11-18 | 2024-11-14 | 0.783 | 0 | -5,979 | ||
| 2024-11-15 | 2024-11-13 | 0.793 | 5,979 | +5,979 | 0.00% | 4,740 |
| 2024-11-12 | 2024-11-08 | 0.853 | 0 | -3,986 | ||
| 2024-11-11 | 2024-11-07 | 0.883 | 3,986 | +3,986 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 0.973 | 0 | -3,986 | ||
| 2024-10-18 | 2024-10-16 | 0.963 | 3,986 | +3,986 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.963 | 0 | -111,608 | ||
| 2024-10-14 | 2024-10-09 | 0.993 | 111,608 | +111,608 | 0.00% | 110,880 |
| 2024-09-19 | 2024-09-16 | 0.903 | 0 | -20,727 | ||
| 2024-09-17 | 2024-09-13 | 0.823 | 20,727 | +20,727 | 0.00% | 17,056 |
| 2024-09-10 | 2024-09-05 | 0.753 | 0 | -85,699 | ||
| 2024-09-09 | 2024-09-04 | 0.743 | 85,699 | -105,629 | 0.00% | 63,640 |
| 2024-09-05 | 2024-09-03 | 0.702 | 191,328 | +191,328 | 0.00% | 134,400 |
| 2024-09-02 | 2024-08-29 | 0.672 | 0 | -5,979 | ||
| 2024-08-30 | 2024-08-28 | 0.682 | 5,979 | +5,979 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.702 | 0 | -3,986 | ||
| 2024-08-28 | 2024-08-26 | 0.672 | 3,986 | +3,986 | 0.00% | 2,680 |
| 2024-08-16 | 2024-08-14 | 0.702 | 0 | -5,979 | ||
| 2024-08-15 | 2024-08-13 | 0.743 | 5,979 | +3,986 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.753 | 1,993 | -7,972 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.763 | 9,965 | +7,972 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 0.763 | 1,993 | -3,986 | 0.00% | 1,520 |
| 2024-08-09 | 2024-08-07 | 0.793 | 5,979 | +1,993 | 0.00% | 4,740 |
| 2024-08-08 | 2024-08-06 | 0.773 | 3,986 | +3,986 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.813 | 0 | -1,993 | ||
| 2024-07-30 | 2024-07-26 | 0.793 | 1,993 | +1,993 | 0.00% | 1,580 |
| 2024-07-23 | 2024-07-19 | 0.813 | 0 | -7,972 | ||
| 2024-07-22 | 2024-07-18 | 0.813 | 7,972 | +7,972 | 0.00% | 6,480 |
| 2024-06-13 | 2024-06-11 | 1.011 | 0 | -3,958 | ||
| 2024-06-12 | 2024-06-07 | 1.061 | 3,958 | +3,958 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 1.000 | 0 | -1,979 | ||
| 2024-05-21 | 2024-05-17 | 0.920 | 1,979 | -116,764 | 0.00% | 1,820 |
| 2024-05-20 | 2024-05-16 | 0.910 | 118,743 | +75,402 | 0.00% | 108,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 43,341 | +1,979 | 0.00% | 36,792 |
| 2024-05-16 | 2024-05-13 | 0.819 | 41,362 | +1,979 | 0.00% | 33,858 |
| 2024-05-09 | 2024-05-07 | 0.899 | 39,383 | +9,895 | 0.00% | 35,422 |
| 2024-05-08 | 2024-05-06 | 0.920 | 29,488 | +11,874 | 0.00% | 27,118 |
| 2024-05-07 | 2024-05-03 | 0.940 | 17,614 | +7,917 | 0.00% | 16,554 |
| 2024-05-06 | 2024-05-02 | 0.910 | 9,697 | -41,560 | 0.00% | 8,820 |
| 2024-05-03 | 2024-04-30 | 0.879 | 51,257 | +13,853 | 0.00% | 45,066 |
| 2024-05-02 | 2024-04-29 | 0.920 | 37,404 | +22,759 | 0.00% | 34,398 |
| 2024-04-30 | 2024-04-26 | 0.910 | 14,645 | -5,937 | 0.00% | 13,320 |
| 2024-04-29 | 2024-04-25 | 0.899 | 20,582 | -15,833 | 0.00% | 18,512 |
| 2024-04-26 | 2024-04-24 | 0.930 | 36,415 | -127,649 | 0.00% | 33,856 |
| 2024-04-25 | 2024-04-23 | 0.930 | 164,064 | +142,492 | 0.00% | 152,536 |
| 2024-04-24 | 2024-04-22 | 0.910 | 21,572 | +3,761 | 0.00% | 19,620 |
| 2024-04-23 | 2024-04-19 | 0.910 | 17,811 | -180,094 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.960 | 197,905 | -49,477 | 0.00% | 190,000 |
| 2024-04-19 | 2024-04-17 | 1.061 | 247,382 | -59,371 | 0.01% | 262,500 |
| 2024-04-18 | 2024-04-16 | 1.142 | 306,753 | +81,141 | 0.01% | 350,300 |
| 2024-04-17 | 2024-04-15 | 0.889 | 225,612 | +168,219 | 0.01% | 200,640 |
| 2024-04-16 | 2024-04-12 | 0.839 | 57,393 | +55,414 | 0.00% | 48,140 |
| 2024-04-15 | 2024-04-11 | 0.869 | 1,979 | -106,869 | 0.00% | 1,720 |
| 2024-04-12 | 2024-04-10 | 0.910 | 108,848 | +15,832 | 0.00% | 99,000 |
| 2024-04-03 | 2024-03-28 | 0.930 | 93,016 | +1,980 | 0.00% | 86,480 |
| 2024-03-28 | 2024-03-26 | 0.899 | 91,036 | +1,979 | 0.00% | 81,880 |
| 2024-03-25 | 2024-03-21 | 0.910 | 89,057 | +1,979 | 0.00% | 81,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 87,078 | -7,917 | 0.00% | 88,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 94,995 | +21,770 | 0.00% | 101,760 |
| 2024-03-18 | 2024-03-14 | 1.021 | 73,225 | +5,937 | 0.00% | 74,740 |
| 2024-03-15 | 2024-03-13 | 1.021 | 67,288 | -108,848 | 0.00% | 68,680 |
| 2024-03-14 | 2024-03-12 | 1.091 | 176,136 | -5,937 | 0.00% | 192,240 |
| 2024-03-13 | 2024-03-11 | 1.041 | 182,073 | +15,832 | 0.00% | 189,520 |
| 2024-03-12 | 2024-03-08 | 1.011 | 166,241 | +17,812 | 0.00% | 168,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 148,429 | +5,937 | 0.00% | 156,000 |
| 2024-03-08 | 2024-03-06 | 1.112 | 142,492 | -35,623 | 0.00% | 158,400 |
| 2024-03-07 | 2024-03-05 | 1.162 | 178,115 | -170,099 | 0.00% | 207,000 |
| 2024-03-06 | 2024-03-04 | 1.162 | 348,214 | +344,256 | 0.01% | 404,684 |
| 2024-03-05 | 2024-03-01 | 1.536 | 3,958 | +1,979 | 0.00% | 6,080 |
| 2024-03-04 | 2024-02-29 | 1.475 | 1,979 | -3,958 | 0.00% | 2,920 |
| 2024-03-01 | 2024-02-28 | 1.516 | 5,937 | -3,958 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 1.506 | 9,895 | -3,958 | 0.00% | 14,900 |
| 2024-02-28 | 2024-02-26 | 1.506 | 13,853 | +1,979 | 0.00% | 20,859 |
| 2024-02-27 | 2024-02-23 | 1.465 | 11,874 | +11,874 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 1.496 | 0 | -6,927 | ||
| 2024-02-23 | 2024-02-21 | 1.617 | 6,927 | -35,623 | 0.00% | 11,201 |
| 2024-02-22 | 2024-02-20 | 1.566 | 42,550 | +5,938 | 0.00% | 66,651 |
| 2024-02-21 | 2024-02-19 | 1.496 | 36,612 | -7,917 | 0.00% | 54,759 |
| 2024-02-20 | 2024-02-16 | 1.849 | 44,529 | -7,916 | 0.00% | 82,351 |
| 2024-02-19 | 2024-02-15 | 1.809 | 52,445 | -31,665 | 0.00% | 94,870 |
| 2024-02-16 | 2024-02-14 | 1.819 | 84,110 | -15,832 | 0.00% | 153,000 |
| 2024-02-15 | 2024-02-09 | 1.587 | 99,942 | -67,288 | 0.00% | 158,570 |
| 2024-02-14 | 2024-02-07 | 1.981 | 167,230 | +100,932 | 0.00% | 331,240 |
| 2024-02-05 | 2024-02-01 | 2.092 | 66,298 | +31,665 | 0.00% | 138,689 |
| 2024-02-02 | 2024-01-31 | 2.051 | 34,633 | +6,926 | 0.00% | 71,049 |
| 2024-02-01 | 2024-01-30 | 1.920 | 27,707 | -3,958 | 0.00% | 53,200 |
| 2024-01-29 | 2024-01-25 | 1.971 | 31,665 | -47,497 | 0.00% | 62,400 |
| 2024-01-26 | 2024-01-24 | 2.031 | 79,162 | +47,497 | 0.00% | 160,800 |
| 2024-01-24 | 2024-01-22 | 32.420 | 31,665 | -15,832 | 0.00% | 1,026,565 |
| 2024-01-23 | 2024-01-19 | 32.460 | 47,497 | +47,497 | 0.00% | 1,541,751 |
| 2024-01-16 | 2024-01-12 | 33.511 | 0 | -990 | ||
| 2024-01-12 | 2024-01-10 | 33.551 | 990 | +990 | 0.00% | 33,216 |
| 2023-12-20 | 2023-12-18 | 33.632 | 0 | -19,791 | ||
| 2023-12-19 | 2023-12-15 | 32.945 | 19,791 | +19,782 | 0.01% | 652,015 |
| 2023-12-11 | 2023-12-07 | 32.541 | 9 | -2,474 | 0.00% | 293 |
| 2023-12-08 | 2023-12-06 | 32.702 | 2,483 | +2,295 | 0.00% | 81,200 |
| 2023-12-04 | 2023-11-30 | 34.117 | 188 | -9,153 | 0.00% | 6,414 |
| 2023-12-01 | 2023-11-29 | 30.681 | 9,341 | -14,408 | 0.00% | 286,594 |
| 2023-11-30 | 2023-11-28 | 36.664 | 23,749 | -989 | 0.01% | 870,733 |
| 2023-11-29 | 2023-11-27 | 35.249 | 24,738 | +16,822 | 0.01% | 871,994 |
| 2023-11-28 | 2023-11-24 | 32.541 | 7,916 | +1,979 | 0.00% | 257,593 |
| 2023-11-27 | 2023-11-23 | 31.894 | 5,937 | -990 | 0.00% | 189,355 |
| 2023-11-24 | 2023-11-22 | 33.349 | 6,927 | +6,927 | 0.00% | 231,010 |
| 2023-11-13 | 2023-11-09 | 49.316 | 0 | -990 | ||
| 2023-11-09 | 2023-11-07 | 50.529 | 990 | -989 | 0.00% | 50,024 |
| 2023-11-08 | 2023-11-06 | 49.559 | 1,979 | +1,979 | 0.00% | 98,077 |
| 2023-11-03 | 2023-11-01 | 48.508 | 0 | -21,770 | ||
| 2023-11-02 | 2023-10-31 | 49.155 | 21,770 | +18,801 | 0.01% | 1,070,100 |
| 2023-10-26 | 2023-10-24 | 50.933 | 2,969 | +990 | 0.00% | 151,221 |
| 2023-10-20 | 2023-10-18 | 47.700 | 1,979 | +989 | 0.00% | 94,397 |
| 2023-10-12 | 2023-10-10 | 43.172 | 990 | -989 | 0.00% | 42,740 |
| 2023-10-11 | 2023-10-09 | 43.657 | 1,979 | +1,979 | 0.00% | 86,398 |
| 2023-10-09 | 2023-10-05 | 43.981 | 0 | -990 | ||
| 2023-10-06 | 2023-10-04 | 45.840 | 990 | +990 | 0.00% | 45,382 |
| 2023-09-28 | 2023-09-26 | 42.445 | 0 | -990 | ||
| 2023-09-27 | 2023-09-25 | 40.100 | 990 | +990 | 0.00% | 39,699 |
| 2023-09-05 | 2023-08-31 | 41.070 | 0 | -12,864 | ||
| 2023-09-04 | 2023-08-30 | 39.413 | 12,864 | +4,948 | 0.01% | 507,006 |
| 2023-08-31 | 2023-08-29 | 37.028 | 7,916 | -20,780 | 0.00% | 293,112 |
| 2023-08-30 | 2023-08-28 | 37.634 | 28,696 | +11,874 | 0.01% | 1,079,950 |
| 2023-08-29 | 2023-08-25 | 36.341 | 16,822 | +7,916 | 0.01% | 611,322 |
| 2023-08-28 | 2023-08-24 | 34.360 | 8,906 | -23,748 | 0.00% | 306,009 |
| 2023-08-25 | 2023-08-23 | 33.632 | 32,654 | -7,917 | 0.01% | 1,098,227 |
| 2023-08-24 | 2023-08-22 | 34.077 | 40,571 | -9,895 | 0.02% | 1,382,534 |
| 2023-08-22 | 2023-08-18 | 32.702 | 50,466 | +990 | 0.02% | 1,650,364 |
| 2023-08-21 | 2023-08-17 | 31.045 | 49,476 | +8,905 | 0.02% | 1,535,989 |
| 2023-08-18 | 2023-08-16 | 30.398 | 40,571 | +5,938 | 0.02% | 1,233,292 |
| 2023-08-17 | 2023-08-15 | 28.903 | 34,633 | -3,959 | 0.01% | 1,000,987 |
| 2023-08-16 | 2023-08-14 | 28.701 | 38,592 | -52,444 | 0.02% | 1,107,613 |
| 2023-08-15 | 2023-08-11 | 30.681 | 91,036 | -11,875 | 0.04% | 2,793,106 |
| 2023-08-14 | 2023-08-10 | 30.924 | 102,911 | +8,906 | 0.04% | 3,182,406 |
| 2023-08-11 | 2023-08-09 | 29.509 | 94,005 | +8,906 | 0.04% | 2,773,999 |
| 2023-08-10 | 2023-08-08 | 26.882 | 85,099 | +20,780 | 0.03% | 2,287,592 |
| 2023-08-09 | 2023-08-07 | 27.084 | 64,319 | +5,937 | 0.03% | 1,741,993 |
| 2023-08-07 | 2023-08-03 | 27.084 | 58,382 | +2,968 | 0.02% | 1,581,198 |
| 2023-08-04 | 2023-08-02 | 27.003 | 55,414 | +3,959 | 0.02% | 1,496,333 |
| 2023-08-03 | 2023-08-01 | 28.054 | 51,455 | +3,958 | 0.02% | 1,443,509 |
| 2023-08-02 | 2023-07-31 | 30.115 | 47,497 | +3,958 | 0.02% | 1,430,391 |
| 2023-08-01 | 2023-07-28 | 29.509 | 43,539 | +16,822 | 0.02% | 1,284,795 |
| 2023-07-28 | 2023-07-26 | 27.164 | 26,717 | +2,968 | 0.01% | 725,754 |
| 2023-07-27 | 2023-07-25 | 27.690 | 23,749 | -989 | 0.01% | 657,610 |
| 2023-07-26 | 2023-07-24 | 26.518 | 24,738 | +989 | 0.01% | 655,995 |
| 2023-07-21 | 2023-07-19 | 23.648 | 23,749 | -6,926 | 0.01% | 561,608 |
| 2023-07-20 | 2023-07-18 | 22.839 | 30,675 | +5,937 | 0.01% | 700,592 |
| 2023-07-19 | 2023-07-14 | 20.171 | 24,738 | +15,832 | 0.01% | 498,997 |
| 2023-07-12 | 2023-07-10 | 20.495 | 8,906 | +990 | 0.00% | 182,525 |
| 2023-07-03 | 2023-06-29 | 16.978 | 7,916 | +1,979 | 0.00% | 134,396 |
| 2023-06-27 | 2023-06-23 | 15.078 | 5,937 | +3,958 | 0.00% | 89,518 |
| 2023-06-20 | 2023-06-16 | 15.357 | 1,979 | -1,949 | 0.00% | 30,391 |
| 2023-06-19 | 2023-06-15 | 15.845 | 3,928 | +1,964 | 0.00% | 62,241 |
| 2023-06-07 | 2023-06-05 | 12.424 | 1,964 | -982 | 0.00% | 24,400 |
| 2023-06-01 | 2023-05-30 | 12.587 | 2,946 | -1,964 | 0.00% | 37,081 |
| 2023-05-31 | 2023-05-29 | 13.361 | 4,910 | -6,874 | 0.00% | 65,601 |
| 2023-05-30 | 2023-05-25 | 14.053 | 11,784 | -982 | 0.00% | 165,603 |
| 2023-05-29 | 2023-05-24 | 13.850 | 12,766 | -3,928 | 0.01% | 176,803 |
| 2023-05-25 | 2023-05-23 | 12.913 | 16,694 | -5,892 | 0.01% | 215,564 |
| 2023-05-22 | 2023-05-18 | 14.501 | 22,586 | +2,946 | 0.01% | 327,526 |
| 2023-05-17 | 2023-05-15 | 14.135 | 19,640 | +982 | 0.01% | 277,605 |
| 2023-05-16 | 2023-05-12 | 12.220 | 18,658 | +7,856 | 0.01% | 228,004 |
| 2023-05-15 | 2023-05-11 | 12.220 | 10,802 | +2,946 | 0.00% | 132,002 |
| 2023-05-12 | 2023-05-10 | 11.976 | 7,856 | +4,910 | 0.00% | 94,082 |
| 2023-05-11 | 2023-05-09 | 11.528 | 2,946 | +982 | 0.00% | 33,961 |
| 2023-05-08 | 2023-05-04 | 10.917 | 1,964 | +1,964 | 0.00% | 21,440 |
| 2022-12-29 | 2022-12-23 | 15.072 | 0 | -4,910 | ||
| 2022-12-23 | 2022-12-21 | 13.727 | 4,910 | +982 | 0.00% | 67,401 |
| 2022-12-22 | 2022-12-20 | 13.646 | 3,928 | +2,946 | 0.00% | 53,601 |
| 2022-12-21 | 2022-12-19 | 13.646 | 982 | +982 | 0.00% | 13,400 |
| 2022-12-06 | 2022-12-02 | 16.171 | 0 | -982 | ||
| 2022-12-05 | 2022-12-01 | 15.275 | 982 | -3,928 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 14.461 | 4,910 | -11,784 | 0.00% | 71,001 |
| 2022-11-30 | 2022-11-28 | 14.868 | 16,694 | -8,838 | 0.01% | 248,204 |
| 2022-11-25 | 2022-11-23 | 14.257 | 25,532 | -1,964 | 0.01% | 364,006 |
| 2022-11-24 | 2022-11-22 | 14.705 | 27,496 | +1,964 | 0.01% | 404,327 |
| 2022-11-23 | 2022-11-21 | 13.850 | 25,532 | -1,964 | 0.01% | 353,606 |
| 2022-11-22 | 2022-11-18 | 14.298 | 27,496 | -3,927 | 0.01% | 393,127 |
| 2022-11-21 | 2022-11-17 | 14.909 | 31,423 | -4,910 | 0.01% | 468,473 |
| 2022-11-18 | 2022-11-16 | 16.986 | 36,333 | +19,639 | 0.01% | 617,154 |
| 2022-11-17 | 2022-11-15 | 14.216 | 16,694 | +8,838 | 0.01% | 237,324 |
| 2022-11-16 | 2022-11-14 | 14.012 | 7,856 | +7,856 | 0.00% | 110,082 |
| 2022-11-15 | 2022-11-11 | 14.012 | 0 | -83,469 | ||
| 2022-11-14 | 2022-11-10 | 12.953 | 83,469 | +69,721 | 0.03% | 1,081,206 |
| 2022-11-10 | 2022-11-08 | 8.839 | 13,748 | +1,964 | 0.01% | 121,522 |
| 2022-07-13 | 2022-07-11 | 6.110 | 11,784 | +5,892 | 0.00% | 72,001 |
| 2022-07-11 | 2022-07-07 | 7.047 | 5,892 | +5,892 | 0.00% | 41,521 |
| 2022-06-29 | 2022-06-27 | 8.839 | 0 | -5,892 | ||
| 2022-06-28 | 2022-06-24 | 9.124 | 5,892 | -1,964 | 0.00% | 53,761 |
| 2022-06-24 | 2022-06-22 | 9.817 | 7,856 | +7,856 | 0.00% | 77,121 |
| 2022-06-13 | 2022-06-09 | 8.823 | 0 | -1,931 | ||
| 2022-06-09 | 2022-06-07 | 8.988 | 1,931 | +1,931 | 0.00% | 17,357 |
| 2022-03-29 | 2022-03-25 | 8.657 | 0 | -7,726 | ||
| 2022-03-28 | 2022-03-24 | 8.657 | 7,726 | -1,931 | 0.00% | 66,884 |
| 2022-03-22 | 2022-03-18 | 8.947 | 9,657 | +1,931 | 0.00% | 86,401 |
| 2022-03-21 | 2022-03-17 | 8.947 | 7,726 | -3,862 | 0.00% | 69,124 |
| 2022-03-18 | 2022-03-16 | 9.237 | 11,588 | +6,760 | 0.00% | 107,038 |
| 2022-03-17 | 2022-03-15 | 9.113 | 4,828 | +4,828 | 0.00% | 43,996 |
| 2022-03-16 | 2022-03-14 | 9.320 | 0 | -125,539 | ||
| 2022-03-15 | 2022-03-11 | 9.983 | 125,539 | +8,691 | 0.05% | 1,253,196 |
| 2022-03-14 | 2022-03-10 | 10.024 | 116,848 | +3,863 | 0.05% | 1,171,278 |
| 2022-03-11 | 2022-03-09 | 9.900 | 112,985 | +1,931 | 0.05% | 1,118,515 |
| 2022-03-09 | 2022-03-07 | 9.900 | 111,054 | +1,931 | 0.05% | 1,099,399 |
| 2022-03-08 | 2022-03-04 | 9.900 | 109,123 | +10,623 | 0.05% | 1,080,283 |
| 2022-03-07 | 2022-03-03 | 10.148 | 98,500 | +5,794 | 0.04% | 999,598 |
| 2022-03-04 | 2022-03-02 | 10.107 | 92,706 | +1,931 | 0.04% | 936,960 |
| 2022-03-03 | 2022-03-01 | 10.231 | 90,775 | +3,863 | 0.04% | 928,723 |
| 2022-03-02 | 2022-02-28 | 9.983 | 86,912 | +5,794 | 0.04% | 867,601 |
| 2022-03-01 | 2022-02-25 | 10.272 | 81,118 | +1,932 | 0.03% | 833,282 |
| 2022-02-28 | 2022-02-24 | 10.024 | 79,186 | +6,759 | 0.03% | 793,756 |
| 2022-02-24 | 2022-02-22 | 10.272 | 72,427 | +1,932 | 0.03% | 744,004 |
| 2022-02-23 | 2022-02-21 | 10.148 | 70,495 | +5,794 | 0.03% | 715,398 |
| 2022-02-21 | 2022-02-17 | 9.941 | 64,701 | +2,897 | 0.03% | 643,199 |
| 2022-02-17 | 2022-02-15 | 10.231 | 61,804 | +3,863 | 0.03% | 632,320 |
| 2022-02-16 | 2022-02-14 | 10.107 | 57,941 | +5,794 | 0.02% | 585,597 |
| 2022-02-15 | 2022-02-11 | 10.024 | 52,147 | +6,760 | 0.02% | 522,718 |
| 2022-02-14 | 2022-02-10 | 10.272 | 45,387 | +7,725 | 0.02% | 466,237 |
| 2022-02-11 | 2022-02-09 | 10.065 | 37,662 | +5,794 | 0.02% | 379,082 |
| 2022-02-10 | 2022-02-08 | 10.687 | 31,868 | +31,868 | 0.01% | 340,563 |
| 2022-02-09 | 2022-02-07 | 10.770 | 0 | -106,226 | ||
| 2022-02-08 | 2022-02-04 | 9.941 | 106,226 | +11,589 | 0.04% | 1,056,003 |
| 2022-02-07 | 2022-01-31 | 9.734 | 94,637 | -4,829 | 0.04% | 921,196 |
| 2022-02-04 | 2022-01-27 | 8.657 | 99,466 | -966 | 0.04% | 861,081 |
| 2022-01-28 | 2022-01-26 | 8.781 | 100,432 | -1,931 | 0.04% | 881,924 |
| 2022-01-27 | 2022-01-25 | 8.616 | 102,363 | -3,863 | 0.04% | 881,921 |
| 2022-01-26 | 2022-01-24 | 8.657 | 106,226 | -11,588 | 0.04% | 919,603 |
| 2022-01-24 | 2022-01-20 | 8.201 | 117,814 | +966 | 0.05% | 966,241 |
| 2022-01-19 | 2022-01-17 | 8.077 | 116,848 | +2,897 | 0.05% | 943,798 |
| 2022-01-18 | 2022-01-14 | 8.243 | 113,951 | +1,931 | 0.05% | 939,278 |
| 2022-01-12 | 2022-01-10 | 7.994 | 112,020 | -5,794 | 0.05% | 895,522 |
| 2022-01-10 | 2022-01-06 | 7.953 | 117,814 | +1,931 | 0.05% | 936,961 |
| 2022-01-07 | 2022-01-05 | 8.367 | 115,883 | -4,828 | 0.05% | 969,604 |
| 2022-01-06 | 2022-01-04 | 9.154 | 120,711 | -2,897 | 0.05% | 1,105,000 |
| 2022-01-05 | 2022-01-03 | 8.533 | 123,608 | +2,897 | 0.05% | 1,054,719 |
| 2022-01-04 | 2021-12-31 | 9.237 | 120,711 | +5,794 | 0.05% | 1,115,000 |
| 2022-01-03 | 2021-12-29 | 9.403 | 114,917 | +7,726 | 0.05% | 1,080,521 |
| 2021-12-30 | 2021-12-28 | 9.651 | 107,191 | +79,186 | 0.04% | 1,034,516 |
| 2021-12-29 | 2021-12-24 | 8.160 | 28,005 | -1,931 | 0.01% | 228,520 |
| 2021-12-28 | 2021-12-22 | 8.036 | 29,936 | +965 | 0.01% | 240,557 |
| 2021-12-22 | 2021-12-20 | 7.953 | 28,971 | +4,829 | 0.01% | 230,403 |
| 2021-12-20 | 2021-12-16 | 7.911 | 24,142 | +2,897 | 0.01% | 190,998 |
| 2021-12-16 | 2021-12-14 | 8.201 | 21,245 | +6,760 | 0.01% | 174,239 |
| 2021-12-10 | 2021-12-08 | 7.456 | 14,485 | -9,657 | 0.01% | 107,998 |
| 2021-12-06 | 2021-12-02 | 6.793 | 24,142 | +12,554 | 0.01% | 163,999 |
| 2021-12-02 | 2021-11-30 | 6.545 | 11,588 | +11,588 | 0.00% | 75,838 |
| 2021-11-23 | 2021-11-19 | 6.089 | 0 | -9,657 | ||
| 2021-11-22 | 2021-11-18 | 5.923 | 9,657 | -27,039 | 0.00% | 57,201 |
| 2021-11-18 | 2021-11-16 | 6.337 | 36,696 | +2,897 | 0.02% | 232,559 |
| 2021-11-12 | 2021-11-10 | 6.337 | 33,799 | +966 | 0.01% | 214,199 |
| 2021-11-08 | 2021-11-04 | 6.296 | 32,833 | +2,897 | 0.01% | 206,718 |
| 2021-10-28 | 2021-10-26 | 6.503 | 29,936 | +10,622 | 0.01% | 194,678 |
| 2021-10-26 | 2021-10-22 | 6.420 | 19,314 | +10,623 | 0.01% | 124,002 |
| 2021-10-22 | 2021-10-20 | 6.462 | 8,691 | -1,932 | 0.00% | 56,159 |
| 2021-10-18 | 2021-10-12 | 5.840 | 10,623 | -1,931 | 0.00% | 62,043 |
| 2021-10-06 | 2021-10-04 | 6.255 | 12,554 | +966 | 0.01% | 78,520 |
| 2021-10-05 | 2021-09-30 | 6.420 | 11,588 | +965 | 0.00% | 74,398 |
| 2021-09-30 | 2021-09-28 | 5.960 | 10,623 | +362 | 0.00% | 63,316 |
| 2021-09-28 | 2021-09-24 | 6.003 | 10,261 | -933 | 0.00% | 61,598 |
| 2021-09-16 | 2021-09-14 | 6.346 | 11,194 | +4,664 | 0.00% | 71,039 |
| 2021-09-14 | 2021-09-10 | 6.389 | 6,530 | +2,799 | 0.00% | 41,721 |
| 2021-09-08 | 2021-09-06 | 6.389 | 3,731 | +3,731 | 0.00% | 23,838 |
| 2021-03-31 | 2021-03-29 | 5.531 | 0 | -27,985 | ||
| 2021-03-26 | 2021-03-24 | 5.403 | 27,985 | -4,664 | 0.01% | 151,199 |
| 2021-03-24 | 2021-03-22 | 5.789 | 32,649 | -1,866 | 0.01% | 188,997 |
| 2021-03-08 | 2021-03-04 | 5.274 | 34,515 | +6,530 | 0.01% | 182,039 |
| 2021-03-04 | 2021-03-02 | 5.574 | 27,985 | +2,798 | 0.01% | 155,999 |
| 2021-02-22 | 2021-02-18 | 5.146 | 25,187 | +2,799 | 0.01% | 129,602 |
| 2021-02-18 | 2021-02-16 | 5.231 | 22,388 | +8,395 | 0.01% | 117,119 |
| 2021-02-17 | 2021-02-11 | 5.231 | 13,993 | +933 | 0.01% | 73,202 |
| 2021-02-10 | 2021-02-08 | 5.103 | 13,060 | +3,732 | 0.01% | 66,641 |
| 2021-02-04 | 2021-02-02 | 5.446 | 9,328 | +9,328 | 0.00% | 50,798 |
| 2021-01-26 | 2021-01-22 | 5.274 | 0 | -13,060 | ||
| 2021-01-22 | 2021-01-20 | 4.760 | 13,060 | -1,865 | 0.01% | 62,161 |
| 2021-01-20 | 2021-01-18 | 5.574 | 14,925 | -933 | 0.01% | 83,197 |
| 2021-01-18 | 2021-01-14 | 6.046 | 15,858 | -2,799 | 0.01% | 95,878 |
| 2021-01-14 | 2021-01-12 | 6.561 | 18,657 | -12,127 | 0.01% | 122,401 |
| 2021-01-12 | 2021-01-08 | 6.475 | 30,784 | -6,530 | 0.01% | 199,322 |
| 2021-01-08 | 2021-01-06 | 7.247 | 37,314 | +19,590 | 0.02% | 270,403 |
| 2020-12-29 | 2020-12-24 | 7.332 | 17,724 | +933 | 0.01% | 129,960 |
| 2020-12-28 | 2020-12-22 | 7.204 | 16,791 | +3,731 | 0.01% | 120,959 |
| 2020-12-22 | 2020-12-18 | 7.290 | 13,060 | +3,732 | 0.01% | 95,202 |
| 2020-12-18 | 2020-12-16 | 7.718 | 9,328 | +1,865 | 0.00% | 71,997 |
| 2020-12-16 | 2020-12-14 | 7.590 | 7,463 | +7,463 | 0.00% | 56,642 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy