History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 784,000 | +0 | 0.02% | 619,360 |
| 2025-10-13 | 2025-10-09 | 0.820 | 784,000 | +0 | 0.02% | 642,880 |
| 2025-10-10 | 2025-10-08 | 0.850 | 784,000 | -22,000 | 0.02% | 666,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 806,000 | -100,000 | 0.02% | 668,980 |
| 2025-10-08 | 2025-10-03 | 0.820 | 906,000 | +100,000 | 0.02% | 742,920 |
| 2025-10-06 | 2025-10-02 | 0.830 | 806,000 | +102,000 | 0.02% | 668,980 |
| 2025-10-03 | 2025-09-30 | 0.860 | 704,000 | +238,000 | 0.02% | 605,440 |
| 2025-10-02 | 2025-09-29 | 0.880 | 466,000 | +108,000 | 0.01% | 410,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 358,000 | -184,000 | 0.01% | 293,560 |
| 2025-09-29 | 2025-09-25 | 0.810 | 542,000 | +108,000 | 0.01% | 439,020 |
| 2025-09-26 | 2025-09-24 | 0.830 | 434,000 | +390,000 | 0.01% | 360,220 |
| 2025-09-25 | 2025-09-23 | 0.910 | 44,000 | -76,000 | 0.00% | 40,040 |
| 2025-09-24 | 2025-09-22 | 1.040 | 120,000 | +20,000 | 0.00% | 124,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 100,000 | +100,000 | 0.00% | 120,000 |
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | -40,000 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 40,000 | +40,000 | 0.00% | 52,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | -300,000 | ||
| 2025-08-20 | 2025-08-18 | 1.340 | 300,000 | -4,000 | 0.01% | 402,000 |
| 2025-08-19 | 2025-08-15 | 1.340 | 304,000 | +4,000 | 0.01% | 407,360 |
| 2025-07-30 | 2025-07-28 | 1.380 | 300,000 | -30,000 | 0.01% | 414,000 |
| 2025-07-25 | 2025-07-23 | 1.380 | 330,000 | +30,000 | 0.01% | 455,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 300,000 | -40,000 | 0.01% | 417,000 |
| 2025-07-15 | 2025-07-11 | 1.390 | 340,000 | +40,000 | 0.01% | 472,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 300,000 | -60,000 | 0.01% | 420,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 360,000 | -2,000 | 0.01% | 532,800 |
| 2025-07-09 | 2025-07-07 | 1.510 | 362,000 | +2,000 | 0.01% | 546,620 |
| 2025-06-27 | 2025-06-25 | 1.700 | 360,000 | -6,000 | 0.01% | 612,000 |
| 2025-06-26 | 2025-06-24 | 1.830 | 366,000 | -4,000 | 0.01% | 669,780 |
| 2025-06-25 | 2025-06-23 | 1.900 | 370,000 | -82,000 | 0.01% | 703,000 |
| 2025-06-24 | 2025-06-20 | 1.900 | 452,000 | -60,000 | 0.01% | 858,800 |
| 2025-06-23 | 2025-06-19 | 1.887 | 512,000 | -42,000 | 0.01% | 965,942 |
| 2025-06-20 | 2025-06-18 | 1.877 | 554,000 | -39,913 | 0.01% | 1,039,620 |
| 2025-06-16 | 2025-06-12 | 1.696 | 593,913 | +1,993 | 0.01% | 1,007,240 |
| 2025-06-13 | 2025-06-11 | 1.656 | 591,920 | +3,986 | 0.01% | 980,100 |
| 2025-06-12 | 2025-06-10 | 1.616 | 587,934 | -3,986 | 0.01% | 949,900 |
| 2025-06-11 | 2025-06-09 | 1.606 | 591,920 | +1,993 | 0.01% | 950,400 |
| 2025-06-10 | 2025-06-06 | 1.565 | 589,927 | +1,993 | 0.01% | 923,520 |
| 2025-05-28 | 2025-05-26 | 1.565 | 587,934 | -39,860 | 0.01% | 920,400 |
| 2025-05-19 | 2025-05-15 | 1.455 | 627,794 | +29,895 | 0.02% | 913,500 |
| 2025-05-12 | 2025-05-08 | 1.365 | 597,899 | +59,790 | 0.01% | 816,000 |
| 2025-05-09 | 2025-05-07 | 1.375 | 538,109 | +53,811 | 0.01% | 739,800 |
| 2025-05-08 | 2025-05-06 | 1.395 | 484,298 | +356,746 | 0.01% | 675,540 |
| 2025-05-07 | 2025-05-02 | 1.525 | 127,552 | -540,102 | 0.00% | 194,560 |
| 2025-05-02 | 2025-04-29 | 1.325 | 667,654 | -9,965 | 0.02% | 884,400 |
| 2025-04-30 | 2025-04-28 | 1.244 | 677,619 | +9,965 | 0.02% | 843,200 |
| 2025-04-17 | 2025-04-15 | 1.234 | 667,654 | -7,972 | 0.02% | 824,100 |
| 2025-04-16 | 2025-04-14 | 1.315 | 675,626 | +7,972 | 0.02% | 888,180 |
| 2025-04-08 | 2025-04-03 | 1.234 | 667,654 | -47,832 | 0.02% | 824,100 |
| 2025-04-07 | 2025-04-02 | 1.234 | 715,486 | +19,930 | 0.02% | 883,140 |
| 2025-04-03 | 2025-04-01 | 1.315 | 695,556 | -1,993 | 0.02% | 914,380 |
| 2025-04-02 | 2025-03-31 | 1.375 | 697,549 | +15,944 | 0.02% | 959,000 |
| 2025-04-01 | 2025-03-28 | 1.425 | 681,605 | -7,972 | 0.02% | 971,280 |
| 2025-03-28 | 2025-03-26 | 1.395 | 689,577 | +21,923 | 0.02% | 961,880 |
| 2025-03-27 | 2025-03-25 | 1.425 | 667,654 | -9,965 | 0.02% | 951,400 |
| 2025-03-26 | 2025-03-24 | 1.415 | 677,619 | +9,965 | 0.02% | 958,800 |
| 2025-03-25 | 2025-03-21 | 1.435 | 667,654 | -13,951 | 0.02% | 958,100 |
| 2025-03-24 | 2025-03-20 | 1.395 | 681,605 | +57,797 | 0.02% | 950,760 |
| 2025-03-20 | 2025-03-18 | 1.415 | 623,808 | +5,979 | 0.02% | 882,660 |
| 2025-03-19 | 2025-03-17 | 1.405 | 617,829 | -49,825 | 0.02% | 868,000 |
| 2025-03-18 | 2025-03-14 | 1.405 | 667,654 | -5,979 | 0.02% | 938,000 |
| 2025-03-17 | 2025-03-13 | 1.385 | 673,633 | -9,965 | 0.02% | 932,880 |
| 2025-03-14 | 2025-03-12 | 1.405 | 683,598 | +11,958 | 0.02% | 960,400 |
| 2025-03-13 | 2025-03-11 | 1.405 | 671,640 | +3,986 | 0.02% | 943,600 |
| 2025-03-12 | 2025-03-10 | 1.395 | 667,654 | -9,965 | 0.02% | 931,300 |
| 2025-03-11 | 2025-03-07 | 1.395 | 677,619 | -23,916 | 0.02% | 945,200 |
| 2025-03-10 | 2025-03-06 | 1.415 | 701,535 | +9,965 | 0.02% | 992,640 |
| 2025-03-07 | 2025-03-05 | 1.415 | 691,570 | +11,958 | 0.02% | 978,540 |
| 2025-03-06 | 2025-03-04 | 1.415 | 679,612 | -5,979 | 0.02% | 961,620 |
| 2025-03-05 | 2025-03-03 | 1.405 | 685,591 | +17,937 | 0.02% | 963,200 |
| 2025-03-04 | 2025-02-28 | 1.395 | 667,654 | +69,755 | 0.02% | 931,300 |
| 2025-02-26 | 2025-02-24 | 1.415 | 597,899 | -23,916 | 0.01% | 846,000 |
| 2025-02-25 | 2025-02-21 | 1.405 | 621,815 | +23,916 | 0.02% | 873,600 |
| 2025-02-04 | 2025-01-28 | 1.455 | 597,899 | -17,937 | 0.01% | 870,000 |
| 2025-02-03 | 2025-01-24 | 1.415 | 615,836 | +17,937 | 0.02% | 871,380 |
| 2025-01-06 | 2025-01-02 | 1.686 | 597,899 | -3,986 | 0.01% | 1,008,000 |
| 2025-01-03 | 2024-12-31 | 1.947 | 601,885 | +3,986 | 0.02% | 1,171,760 |
| 2024-12-30 | 2024-12-24 | 1.555 | 597,899 | -147,482 | 0.01% | 930,000 |
| 2024-12-11 | 2024-12-09 | 1.204 | 745,381 | +47,832 | 0.02% | 897,600 |
| 2024-12-09 | 2024-12-05 | 1.114 | 697,549 | -29,895 | 0.02% | 777,000 |
| 2024-12-02 | 2024-11-28 | 1.024 | 727,444 | +29,895 | 0.02% | 744,600 |
| 2024-11-26 | 2024-11-22 | 0.943 | 697,549 | +59,790 | 0.02% | 658,000 |
| 2024-11-25 | 2024-11-21 | 0.953 | 637,759 | -59,790 | 0.02% | 608,000 |
| 2024-11-22 | 2024-11-20 | 0.933 | 697,549 | -7,972 | 0.02% | 651,000 |
| 2024-11-21 | 2024-11-19 | 0.913 | 705,521 | -121,573 | 0.02% | 644,280 |
| 2024-11-14 | 2024-11-12 | 0.813 | 827,094 | -55,804 | 0.02% | 672,300 |
| 2024-11-13 | 2024-11-11 | 0.803 | 882,898 | +55,804 | 0.02% | 708,800 |
| 2024-10-17 | 2024-10-15 | 0.953 | 827,094 | -13,951 | 0.02% | 788,500 |
| 2024-10-04 | 2024-10-02 | 1.104 | 841,045 | +65,769 | 0.02% | 928,400 |
| 2024-09-25 | 2024-09-23 | 0.843 | 775,276 | -3,986 | 0.02% | 653,520 |
| 2024-09-24 | 2024-09-20 | 0.833 | 779,262 | +3,986 | 0.02% | 649,060 |
| 2024-09-23 | 2024-09-19 | 0.823 | 775,276 | +7,972 | 0.02% | 637,960 |
| 2024-09-19 | 2024-09-16 | 0.903 | 767,304 | +149,475 | 0.02% | 693,000 |
| 2024-09-10 | 2024-09-05 | 0.753 | 617,829 | +131,538 | 0.02% | 465,000 |
| 2024-08-29 | 2024-08-27 | 0.702 | 486,291 | -199,300 | 0.01% | 341,600 |
| 2024-08-28 | 2024-08-26 | 0.672 | 685,591 | -59,790 | 0.02% | 460,960 |
| 2024-08-27 | 2024-08-23 | 0.672 | 745,381 | +29,895 | 0.02% | 501,160 |
| 2024-08-26 | 2024-08-22 | 0.702 | 715,486 | +29,895 | 0.02% | 502,600 |
| 2024-08-23 | 2024-08-21 | 0.712 | 685,591 | -21,923 | 0.02% | 488,480 |
| 2024-08-22 | 2024-08-20 | 0.702 | 707,514 | +21,923 | 0.02% | 497,000 |
| 2024-08-20 | 2024-08-16 | 0.692 | 685,591 | -59,790 | 0.02% | 474,720 |
| 2024-08-19 | 2024-08-15 | 0.702 | 745,381 | -29,895 | 0.02% | 523,600 |
| 2024-08-16 | 2024-08-14 | 0.702 | 775,276 | +89,685 | 0.02% | 544,600 |
| 2024-08-05 | 2024-08-01 | 0.793 | 685,591 | -49,825 | 0.02% | 543,520 |
| 2024-08-01 | 2024-07-30 | 0.823 | 735,416 | -49,825 | 0.02% | 605,160 |
| 2024-07-30 | 2024-07-26 | 0.793 | 785,241 | -219,229 | 0.02% | 622,520 |
| 2024-07-23 | 2024-07-19 | 0.813 | 1,004,470 | -7,972 | 0.03% | 816,480 |
| 2024-07-17 | 2024-07-15 | 0.843 | 1,012,442 | +119,579 | 0.03% | 853,440 |
| 2024-07-16 | 2024-07-12 | 0.873 | 892,863 | +13,951 | 0.02% | 779,520 |
| 2024-07-09 | 2024-07-05 | 0.853 | 878,912 | -127,551 | 0.02% | 749,700 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,006,463 | +59,789 | 0.03% | 858,500 |
| 2024-07-03 | 2024-06-28 | 0.873 | 946,674 | -47,832 | 0.02% | 826,500 |
| 2024-07-02 | 2024-06-27 | 0.863 | 994,506 | -29,894 | 0.02% | 858,280 |
| 2024-06-28 | 2024-06-26 | 0.873 | 1,024,400 | -59,790 | 0.03% | 894,360 |
| 2024-06-27 | 2024-06-25 | 0.863 | 1,084,190 | -49,825 | 0.03% | 935,680 |
| 2024-06-26 | 2024-06-24 | 0.853 | 1,134,015 | +279,019 | 0.03% | 967,300 |
| 2024-06-25 | 2024-06-21 | 0.923 | 854,996 | +147,482 | 0.02% | 789,360 |
| 2024-06-24 | 2024-06-20 | 0.973 | 707,514 | -29,895 | 0.02% | 688,700 |
| 2024-06-21 | 2024-06-19 | 0.950 | 737,409 | -29,895 | 0.02% | 700,501 |
| 2024-06-20 | 2024-06-18 | 0.930 | 767,304 | +5,368 | 0.02% | 713,391 |
| 2024-06-19 | 2024-06-17 | 0.960 | 761,936 | +59,372 | 0.02% | 731,500 |
| 2024-06-18 | 2024-06-14 | 0.980 | 702,564 | -51,455 | 0.02% | 688,700 |
| 2024-06-17 | 2024-06-13 | 0.940 | 754,019 | +19,790 | 0.02% | 708,660 |
| 2024-06-14 | 2024-06-12 | 0.970 | 734,229 | -65,309 | 0.02% | 712,320 |
| 2024-06-13 | 2024-06-11 | 1.011 | 799,538 | +25,728 | 0.02% | 808,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 773,810 | +31,665 | 0.02% | 821,100 |
| 2024-06-11 | 2024-06-06 | 1.031 | 742,145 | +19,790 | 0.02% | 765,000 |
| 2024-06-07 | 2024-06-05 | 1.071 | 722,355 | +19,791 | 0.02% | 773,800 |
| 2024-06-06 | 2024-06-04 | 1.091 | 702,564 | -21,770 | 0.02% | 766,800 |
| 2024-06-05 | 2024-06-03 | 1.102 | 724,334 | -43,539 | 0.02% | 797,880 |
| 2024-06-04 | 2024-05-31 | 1.152 | 767,873 | +65,309 | 0.02% | 884,640 |
| 2024-05-29 | 2024-05-27 | 1.041 | 702,564 | -191,968 | 0.02% | 731,300 |
| 2024-05-28 | 2024-05-24 | 1.051 | 894,532 | +191,968 | 0.02% | 940,160 |
| 2024-05-22 | 2024-05-20 | 1.071 | 702,564 | -98,953 | 0.02% | 752,600 |
| 2024-05-21 | 2024-05-17 | 0.920 | 801,517 | +59,372 | 0.02% | 737,100 |
| 2024-05-20 | 2024-05-16 | 0.910 | 742,145 | -49,476 | 0.02% | 675,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 791,621 | -108,848 | 0.02% | 672,000 |
| 2024-05-16 | 2024-05-13 | 0.819 | 900,469 | -11,875 | 0.02% | 737,100 |
| 2024-05-14 | 2024-05-10 | 0.829 | 912,344 | +5,937 | 0.02% | 756,040 |
| 2024-05-13 | 2024-05-09 | 0.839 | 906,407 | -13,853 | 0.02% | 760,280 |
| 2024-05-10 | 2024-05-08 | 0.829 | 920,260 | -189,989 | 0.02% | 762,600 |
| 2024-05-09 | 2024-05-07 | 0.899 | 1,110,249 | +102,911 | 0.03% | 998,580 |
| 2024-05-08 | 2024-05-06 | 0.920 | 1,007,338 | +284,983 | 0.03% | 926,380 |
| 2024-05-07 | 2024-05-03 | 0.940 | 722,355 | -49,476 | 0.02% | 678,900 |
| 2024-05-06 | 2024-05-02 | 0.910 | 771,831 | +37,602 | 0.02% | 702,000 |
| 2024-05-03 | 2024-04-30 | 0.879 | 734,229 | +31,665 | 0.02% | 645,540 |
| 2024-04-25 | 2024-04-23 | 0.930 | 702,564 | -213,738 | 0.02% | 653,200 |
| 2024-04-24 | 2024-04-22 | 0.910 | 916,302 | +5,937 | 0.02% | 833,400 |
| 2024-04-23 | 2024-04-19 | 0.910 | 910,365 | +98,953 | 0.02% | 828,000 |
| 2024-04-22 | 2024-04-18 | 0.960 | 811,412 | +108,848 | 0.02% | 779,000 |
| 2024-04-19 | 2024-04-17 | 1.061 | 702,564 | -75,204 | 0.02% | 745,500 |
| 2024-04-18 | 2024-04-16 | 1.142 | 777,768 | -308,732 | 0.02% | 888,180 |
| 2024-04-15 | 2024-04-11 | 0.869 | 1,086,500 | -7,917 | 0.03% | 944,280 |
| 2024-04-12 | 2024-04-10 | 0.910 | 1,094,417 | +7,917 | 0.03% | 995,400 |
| 2024-04-10 | 2024-04-08 | 0.879 | 1,086,500 | +1,086,500 | 0.03% | 955,260 |
| 2024-03-22 | 2024-03-20 | 0.980 | 0 | -13,853 | ||
| 2024-03-21 | 2024-03-19 | 1.011 | 13,853 | +1,979 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 11,874 | +1,979 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 1.021 | 9,895 | -47,498 | 0.00% | 10,100 |
| 2024-03-15 | 2024-03-13 | 1.021 | 57,393 | +29,686 | 0.00% | 58,580 |
| 2024-03-14 | 2024-03-12 | 1.091 | 27,707 | +25,728 | 0.00% | 30,240 |
| 2024-03-13 | 2024-03-11 | 1.041 | 1,979 | -1,979 | 0.00% | 2,060 |
| 2024-03-12 | 2024-03-08 | 1.011 | 3,958 | +3,958 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 1.162 | 0 | -7,916 | ||
| 2024-03-04 | 2024-02-29 | 1.475 | 7,916 | +1,979 | 0.00% | 11,680 |
| 2024-03-01 | 2024-02-28 | 1.516 | 5,937 | +1,979 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 1.506 | 3,958 | +1,979 | 0.00% | 5,960 |
| 2024-02-27 | 2024-02-23 | 1.465 | 1,979 | +1,979 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 1.617 | 0 | -9,895 | ||
| 2024-02-22 | 2024-02-20 | 1.566 | 9,895 | +9,895 | 0.00% | 15,500 |
| 2024-01-08 | 2024-01-04 | 34.117 | 0 | -990 | ||
| 2024-01-05 | 2024-01-03 | 33.996 | 990 | +990 | 0.00% | 33,656 |
| 2023-10-18 | 2023-10-16 | 44.708 | 0 | -990 | ||
| 2023-10-17 | 2023-10-13 | 41.474 | 990 | +990 | 0.00% | 41,060 |
| 2023-10-04 | 2023-09-29 | 44.466 | 0 | -990 | ||
| 2023-09-05 | 2023-08-31 | 41.070 | 990 | -15,832 | 0.00% | 40,659 |
| 2023-08-04 | 2023-08-02 | 27.003 | 16,822 | -2,969 | 0.01% | 454,241 |
| 2023-08-03 | 2023-08-01 | 28.054 | 19,791 | +2,969 | 0.01% | 555,213 |
| 2023-07-26 | 2023-07-24 | 26.518 | 16,822 | -4,948 | 0.01% | 446,081 |
| 2023-07-25 | 2023-07-21 | 25.305 | 21,770 | +4,948 | 0.01% | 550,890 |
| 2023-07-19 | 2023-07-14 | 20.171 | 16,822 | -5,937 | 0.01% | 339,321 |
| 2023-07-18 | 2023-07-13 | 19.807 | 22,759 | +5,937 | 0.01% | 450,798 |
| 2023-06-29 | 2023-06-27 | 15.563 | 16,822 | -6,927 | 0.01% | 261,801 |
| 2023-06-28 | 2023-06-26 | 15.401 | 23,749 | +6,927 | 0.01% | 365,765 |
| 2023-06-23 | 2023-06-20 | 15.644 | 16,822 | -6,927 | 0.01% | 263,161 |
| 2023-06-21 | 2023-06-19 | 16.253 | 23,749 | +5,938 | 0.01% | 385,988 |
| 2023-06-20 | 2023-06-16 | 15.357 | 17,811 | +135 | 0.01% | 273,518 |
| 2023-06-19 | 2023-06-15 | 15.845 | 17,676 | -11,783 | 0.01% | 280,085 |
| 2023-06-08 | 2023-06-06 | 12.628 | 29,459 | -982 | 0.01% | 371,994 |
| 2023-06-07 | 2023-06-05 | 12.424 | 30,441 | +982 | 0.01% | 378,194 |
| 2023-06-05 | 2023-06-01 | 12.424 | 29,459 | -8,838 | 0.01% | 365,994 |
| 2023-06-02 | 2023-05-31 | 12.790 | 38,297 | +7,856 | 0.02% | 489,836 |
| 2023-06-01 | 2023-05-30 | 12.587 | 30,441 | +982 | 0.01% | 383,154 |
| 2023-05-24 | 2023-05-22 | 14.338 | 29,459 | -8,838 | 0.01% | 422,393 |
| 2023-05-23 | 2023-05-19 | 15.397 | 38,297 | +8,838 | 0.02% | 589,675 |
| 2023-05-18 | 2023-05-16 | 13.401 | 29,459 | -8,838 | 0.01% | 394,793 |
| 2023-05-17 | 2023-05-15 | 14.135 | 38,297 | +8,838 | 0.02% | 541,315 |
| 2023-04-26 | 2023-04-24 | 9.084 | 29,459 | +22,585 | 0.01% | 267,596 |
| 2023-04-25 | 2023-04-21 | 7.454 | 6,874 | +5,892 | 0.00% | 51,241 |
| 2023-04-21 | 2023-04-19 | 9.654 | 982 | -1,964 | 0.00% | 9,480 |
| 2023-04-20 | 2023-04-18 | 10.265 | 2,946 | +1,964 | 0.00% | 30,241 |
| 2023-04-17 | 2023-04-13 | 11.080 | 982 | -4,910 | 0.00% | 10,880 |
| 2023-04-14 | 2023-04-12 | 10.835 | 5,892 | +4,910 | 0.00% | 63,841 |
| 2023-04-04 | 2023-03-31 | 11.976 | 982 | -9,820 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 11.935 | 10,802 | +9,820 | 0.00% | 128,922 |
| 2023-03-24 | 2023-03-22 | 10.061 | 982 | -10,802 | 0.00% | 9,880 |
| 2023-03-23 | 2023-03-21 | 9.206 | 11,784 | +10,802 | 0.00% | 108,482 |
| 2023-03-22 | 2023-03-20 | 7.210 | 982 | -2,946 | 0.00% | 7,080 |
| 2023-03-21 | 2023-03-17 | 6.273 | 3,928 | -12,766 | 0.00% | 24,640 |
| 2023-03-20 | 2023-03-16 | 6.192 | 16,694 | +1,964 | 0.01% | 103,362 |
| 2023-03-17 | 2023-03-15 | 6.884 | 14,730 | +3,928 | 0.01% | 101,402 |
| 2023-03-16 | 2023-03-14 | 7.414 | 10,802 | +4,910 | 0.00% | 80,081 |
| 2023-03-15 | 2023-03-13 | 7.943 | 5,892 | +4,910 | 0.00% | 46,801 |
| 2023-03-10 | 2023-03-08 | 9.247 | 982 | -2,946 | 0.00% | 9,080 |
| 2023-03-09 | 2023-03-07 | 9.410 | 3,928 | +2,946 | 0.00% | 36,961 |
| 2023-02-28 | 2023-02-24 | 13.646 | 982 | -7,856 | 0.00% | 13,400 |
| 2023-02-27 | 2023-02-23 | 13.035 | 8,838 | +7,856 | 0.00% | 115,202 |
| 2023-02-16 | 2023-02-14 | 13.646 | 982 | -9,820 | 0.00% | 13,400 |
| 2023-02-15 | 2023-02-13 | 13.157 | 10,802 | +9,820 | 0.00% | 142,122 |
| 2023-01-26 | 2023-01-19 | 15.031 | 982 | -7,856 | 0.00% | 14,760 |
| 2023-01-20 | 2023-01-18 | 14.664 | 8,838 | +7,856 | 0.00% | 129,602 |
| 2022-11-22 | 2022-11-18 | 14.298 | 982 | -29,459 | 0.00% | 14,040 |
| 2022-11-21 | 2022-11-17 | 14.909 | 30,441 | -40,262 | 0.01% | 453,833 |
| 2022-11-18 | 2022-11-16 | 16.986 | 70,703 | -13,748 | 0.03% | 1,200,964 |
| 2022-11-17 | 2022-11-15 | 14.216 | 84,451 | -27,495 | 0.03% | 1,200,567 |
| 2022-11-16 | 2022-11-14 | 14.012 | 111,946 | -36,333 | 0.05% | 1,568,639 |
| 2022-11-15 | 2022-11-11 | 14.012 | 148,279 | -18,658 | 0.06% | 2,077,754 |
| 2022-11-07 | 2022-11-03 | 8.758 | 166,937 | -30,442 | 0.07% | 1,461,999 |
| 2022-11-03 | 2022-11-01 | 8.636 | 197,379 | -15,711 | 0.08% | 1,704,484 |
| 2022-10-21 | 2022-10-19 | 8.880 | 213,090 | -12,766 | 0.09% | 1,892,237 |
| 2022-10-20 | 2022-10-18 | 8.839 | 225,856 | +12,766 | 0.09% | 1,996,399 |
| 2022-09-28 | 2022-09-26 | 8.921 | 213,090 | -982 | 0.09% | 1,900,917 |
| 2022-09-22 | 2022-09-20 | 8.839 | 214,072 | -8,838 | 0.09% | 1,892,238 |
| 2022-07-22 | 2022-07-20 | 6.517 | 222,910 | -1,964 | 0.09% | 1,452,799 |
| 2022-07-21 | 2022-07-19 | 5.621 | 224,874 | -982 | 0.09% | 1,264,080 |
| 2022-07-20 | 2022-07-18 | 5.825 | 225,856 | +2,946 | 0.09% | 1,315,600 |
| 2022-07-05 | 2022-06-30 | 9.124 | 222,910 | -1,964 | 0.09% | 2,033,919 |
| 2022-06-24 | 2022-06-22 | 9.817 | 224,874 | +3,731 | 0.09% | 2,207,551 |
| 2022-04-13 | 2022-04-11 | 8.201 | 221,143 | -29,936 | 0.09% | 1,813,684 |
| 2022-04-12 | 2022-04-08 | 8.243 | 251,079 | -14,485 | 0.10% | 2,069,601 |
| 2022-04-11 | 2022-04-07 | 8.740 | 265,564 | +11,588 | 0.11% | 2,320,998 |
| 2022-04-08 | 2022-04-06 | 8.781 | 253,976 | -19,314 | 0.11% | 2,230,241 |
| 2022-04-07 | 2022-04-04 | 8.988 | 273,290 | -20,279 | 0.11% | 2,456,443 |
| 2022-04-06 | 2022-04-01 | 8.988 | 293,569 | -15,451 | 0.12% | 2,638,719 |
| 2022-03-25 | 2022-03-23 | 8.533 | 309,020 | -6,760 | 0.13% | 2,636,799 |
| 2022-03-23 | 2022-03-21 | 8.947 | 315,780 | +120,711 | 0.13% | 2,825,280 |
| 2022-03-15 | 2022-03-11 | 9.983 | 195,069 | -36,696 | 0.08% | 1,947,280 |
| 2022-03-07 | 2022-03-03 | 10.148 | 231,765 | -966 | 0.10% | 2,351,999 |
| 2022-03-04 | 2022-03-02 | 10.107 | 232,731 | -6,760 | 0.10% | 2,352,162 |
| 2022-03-02 | 2022-02-28 | 9.983 | 239,491 | -2,897 | 0.10% | 2,390,724 |
| 2022-02-18 | 2022-02-16 | 10.231 | 242,388 | -2,897 | 0.10% | 2,479,883 |
| 2022-02-08 | 2022-02-04 | 9.941 | 245,285 | -10,622 | 0.10% | 2,438,403 |
| 2022-02-07 | 2022-01-31 | 9.734 | 255,907 | -2,897 | 0.11% | 2,490,997 |
| 2022-01-26 | 2022-01-24 | 8.657 | 258,804 | -17,383 | 0.11% | 2,240,477 |
| 2022-01-25 | 2022-01-21 | 8.823 | 276,187 | -3,863 | 0.11% | 2,436,722 |
| 2022-01-20 | 2022-01-18 | 8.201 | 280,050 | +21,246 | 0.12% | 2,296,804 |
| 2022-01-13 | 2022-01-11 | 8.326 | 258,804 | -2,897 | 0.11% | 2,154,717 |
| 2022-01-12 | 2022-01-10 | 7.994 | 261,701 | +2,897 | 0.11% | 2,092,116 |
| 2022-01-06 | 2022-01-04 | 9.154 | 258,804 | -12,554 | 0.11% | 2,369,117 |
| 2022-01-05 | 2022-01-03 | 8.533 | 271,358 | -6,760 | 0.11% | 2,315,437 |
| 2022-01-03 | 2021-12-29 | 9.403 | 278,118 | -5,794 | 0.12% | 2,615,039 |
| 2021-12-30 | 2021-12-28 | 9.651 | 283,912 | +965 | 0.12% | 2,740,077 |
| 2021-12-22 | 2021-12-20 | 7.953 | 282,947 | -14,485 | 0.12% | 2,250,243 |
| 2021-12-21 | 2021-12-17 | 7.953 | 297,432 | +14,485 | 0.12% | 2,365,441 |
| 2021-12-17 | 2021-12-15 | 7.580 | 282,947 | -965 | 0.12% | 2,144,763 |
| 2021-12-15 | 2021-12-13 | 8.077 | 283,912 | -22,211 | 0.12% | 2,293,198 |
| 2021-12-14 | 2021-12-10 | 7.663 | 306,123 | +7,725 | 0.13% | 2,345,799 |
| 2021-12-13 | 2021-12-09 | 7.870 | 298,398 | -28,970 | 0.12% | 2,348,403 |
| 2021-12-10 | 2021-12-08 | 7.456 | 327,368 | -4,829 | 0.14% | 2,440,798 |
| 2021-12-07 | 2021-12-03 | 7.124 | 332,197 | -81,117 | 0.14% | 2,366,722 |
| 2021-12-06 | 2021-12-02 | 6.793 | 413,314 | -52,148 | 0.17% | 2,807,677 |
| 2021-12-03 | 2021-12-01 | 6.545 | 465,462 | -14,485 | 0.19% | 3,046,243 |
| 2021-11-30 | 2021-11-26 | 6.545 | 479,947 | -4,828 | 0.20% | 3,141,040 |
| 2021-11-29 | 2021-11-25 | 6.545 | 484,775 | -966 | 0.20% | 3,172,638 |
| 2021-11-25 | 2021-11-23 | 6.586 | 485,741 | +482,844 | 0.20% | 3,199,080 |
| 2021-11-05 | 2021-11-03 | 6.172 | 2,897 | -19,314 | 0.00% | 17,880 |
| 2021-11-04 | 2021-11-02 | 6.130 | 22,211 | +19,314 | 0.01% | 136,161 |
| 2021-11-02 | 2021-10-29 | 6.337 | 2,897 | +966 | 0.00% | 18,360 |
| 2021-11-01 | 2021-10-28 | 6.710 | 1,931 | -18,348 | 0.00% | 12,957 |
| 2021-10-29 | 2021-10-27 | 6.752 | 20,279 | +17,382 | 0.01% | 136,917 |
| 2021-09-30 | 2021-09-28 | 5.960 | 2,897 | +98 | 0.00% | 17,267 |
| 2021-09-20 | 2021-09-16 | 6.218 | 2,799 | -1,865 | 0.00% | 17,403 |
| 2021-09-08 | 2021-09-06 | 6.389 | 4,664 | -21,456 | 0.00% | 29,799 |
| 2021-09-07 | 2021-09-03 | 6.646 | 26,120 | +21,456 | 0.01% | 173,603 |
| 2021-09-01 | 2021-08-30 | 6.861 | 4,664 | -15,859 | 0.00% | 31,999 |
| 2021-08-31 | 2021-08-27 | 6.861 | 20,523 | +15,859 | 0.01% | 140,803 |
| 2021-08-30 | 2021-08-26 | 6.989 | 4,664 | +1,865 | 0.00% | 32,599 |
| 2021-08-18 | 2021-08-16 | 6.518 | 2,799 | +933 | 0.00% | 18,243 |
| 2021-07-29 | 2021-07-27 | 6.303 | 1,866 | +933 | 0.00% | 11,762 |
| 2021-07-28 | 2021-07-26 | 7.633 | 933 | -2,798 | 0.00% | 7,121 |
| 2021-07-27 | 2021-07-23 | 6.989 | 3,731 | +2,798 | 0.00% | 26,077 |
| 2021-07-23 | 2021-07-21 | 6.518 | 933 | -2,798 | 0.00% | 6,081 |
| 2021-06-25 | 2021-06-23 | 5.531 | 3,731 | -21,456 | 0.00% | 20,638 |
| 2021-06-24 | 2021-06-22 | 5.403 | 25,187 | +21,456 | 0.01% | 136,082 |
| 2021-06-22 | 2021-06-18 | 5.489 | 3,731 | -933 | 0.00% | 20,478 |
| 2021-06-15 | 2021-06-10 | 5.360 | 4,664 | -19,590 | 0.00% | 24,999 |
| 2021-06-11 | 2021-06-09 | 5.360 | 24,254 | +19,590 | 0.01% | 130,001 |
| 2021-06-09 | 2021-06-07 | 5.403 | 4,664 | -18,657 | 0.00% | 25,199 |
| 2021-06-08 | 2021-06-04 | 5.360 | 23,321 | +18,657 | 0.01% | 125,000 |
| 2021-05-24 | 2021-05-20 | 5.274 | 4,664 | -933 | 0.00% | 24,599 |
| 2021-05-20 | 2021-05-17 | 5.146 | 5,597 | -933 | 0.00% | 28,800 |
| 2021-05-18 | 2021-05-14 | 5.017 | 6,530 | -21,455 | 0.00% | 32,761 |
| 2021-05-17 | 2021-05-13 | 4.974 | 27,985 | +22,388 | 0.01% | 139,199 |
| 2021-05-14 | 2021-05-12 | 5.188 | 5,597 | -933 | 0.00% | 29,040 |
| 2021-05-13 | 2021-05-11 | 5.103 | 6,530 | +1,866 | 0.00% | 33,321 |
| 2021-05-10 | 2021-05-06 | 5.188 | 4,664 | +933 | 0.00% | 24,199 |
| 2021-04-29 | 2021-04-27 | 5.360 | 3,731 | -18,657 | 0.00% | 19,998 |
| 2021-04-28 | 2021-04-26 | 5.403 | 22,388 | +18,657 | 0.01% | 120,959 |
| 2021-04-19 | 2021-04-15 | 5.360 | 3,731 | -23,321 | 0.00% | 19,998 |
| 2021-04-16 | 2021-04-14 | 5.403 | 27,052 | +23,321 | 0.01% | 146,158 |
| 2021-04-15 | 2021-04-13 | 5.360 | 3,731 | -1,866 | 0.00% | 19,998 |
| 2021-04-13 | 2021-04-09 | 5.188 | 5,597 | -18,657 | 0.00% | 29,040 |
| 2021-04-12 | 2021-04-08 | 5.274 | 24,254 | +19,590 | 0.01% | 127,921 |
| 2021-03-29 | 2021-03-25 | 5.574 | 4,664 | -18,657 | 0.00% | 25,999 |
| 2021-03-26 | 2021-03-24 | 5.403 | 23,321 | +18,657 | 0.01% | 126,000 |
| 2021-03-09 | 2021-03-05 | 5.274 | 4,664 | -19,590 | 0.00% | 24,599 |
| 2021-03-08 | 2021-03-04 | 5.274 | 24,254 | +19,590 | 0.01% | 127,921 |
| 2021-03-05 | 2021-03-03 | 5.146 | 4,664 | +933 | 0.00% | 23,999 |
| 2021-03-04 | 2021-03-02 | 5.574 | 3,731 | +2,798 | 0.00% | 20,798 |
| 2021-03-03 | 2021-03-01 | 6.218 | 933 | -2,798 | 0.00% | 5,801 |
| 2021-01-22 | 2021-01-20 | 4.760 | 3,731 | +2,798 | 0.00% | 17,758 |
| 2021-01-18 | 2021-01-14 | 6.046 | 933 | -933 | 0.00% | 5,641 |
| 2021-01-06 | 2021-01-04 | 7.247 | 1,866 | -933 | 0.00% | 13,522 |
| 2020-12-17 | 2020-12-15 | 7.418 | 2,799 | +933 | 0.00% | 20,764 |
| 2020-12-16 | 2020-12-14 | 7.590 | 1,866 | -933 | 0.00% | 14,162 |
| 2020-12-15 | 2020-12-11 | 7.247 | 2,799 | -932 | 0.00% | 20,283 |
| 2020-12-14 | 2020-12-10 | 7.247 | 3,731 | -933 | 0.00% | 27,037 |
| 2020-12-10 | 2020-12-08 | 7.547 | 4,664 | -933 | 0.00% | 35,198 |
| 2020-12-04 | 2020-12-02 | 6.947 | 5,597 | -933 | 0.00% | 38,880 |
| 2020-12-02 | 2020-11-30 | 7.204 | 6,530 | +933 | 0.00% | 47,041 |
| 2020-12-01 | 2020-11-27 | 7.332 | 5,597 | +933 | 0.00% | 41,040 |
| 2020-11-30 | 2020-11-26 | 7.547 | 4,664 | -3,732 | 0.00% | 35,198 |
| 2020-11-26 | 2020-11-24 | 7.418 | 8,396 | -9,328 | 0.00% | 62,283 |
| 2020-11-24 | 2020-11-20 | 7.504 | 17,724 | +3,731 | 0.01% | 133,000 |
| 2020-11-23 | 2020-11-19 | 7.547 | 13,993 | +933 | 0.01% | 105,603 |
| 2020-11-18 | 2020-11-16 | 6.904 | 13,060 | -933 | 0.01% | 90,162 |
| 2020-11-17 | 2020-11-13 | 6.775 | 13,993 | -932 | 0.01% | 94,803 |
| 2020-11-16 | 2020-11-12 | 6.432 | 14,925 | +3,731 | 0.01% | 95,997 |
| 2020-11-13 | 2020-11-11 | 6.389 | 11,194 | +2,798 | 0.00% | 71,519 |
| 2020-11-12 | 2020-11-10 | 7.161 | 8,396 | -4,664 | 0.00% | 60,123 |
| 2020-11-10 | 2020-11-06 | 5.960 | 13,060 | +2,799 | 0.01% | 77,841 |
| 2020-11-05 | 2020-11-03 | 5.832 | 10,261 | -933 | 0.00% | 59,839 |
| 2020-11-04 | 2020-11-02 | 6.089 | 11,194 | -1,866 | 0.00% | 68,159 |
| 2020-11-03 | 2020-10-30 | 6.260 | 13,060 | -4,664 | 0.01% | 81,761 |
| 2020-11-02 | 2020-10-29 | 7.118 | 17,724 | +3,731 | 0.01% | 126,160 |
| 2020-10-30 | 2020-10-28 | 5.917 | 13,993 | -34,515 | 0.01% | 82,802 |
| 2020-10-29 | 2020-10-27 | 5.789 | 48,508 | -32,649 | 0.02% | 280,802 |
| 2020-10-28 | 2020-10-23 | 4.288 | 81,157 | 0.03% | 347,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy