History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.350 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.330 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.570 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.680 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.877 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.806 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.656 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.616 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.606 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.565 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.525 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.515 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.505 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.495 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.515 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.535 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.565 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.596 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.545 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.475 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.445 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.445 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.435 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.455 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.465 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.455 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.455 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.395 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.525 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.325 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.244 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.184 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.204 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.184 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.234 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.214 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.164 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.164 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.154 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.084 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.234 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.234 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.315 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.425 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.395 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.425 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.415 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.435 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.405 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.415 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.405 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.405 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.405 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.395 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.415 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.435 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.405 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.415 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.425 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.425 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.425 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.425 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.415 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.425 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.465 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.425 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.425 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.425 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.415 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.445 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.455 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.415 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.405 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.405 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.355 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.405 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.405 | 0 | -179,370 | ||
| 2025-01-10 | 2025-01-08 | 1.465 | 179,370 | +113,601 | 0.00% | 262,800 |
| 2025-01-08 | 2025-01-06 | 1.545 | 65,769 | +65,769 | 0.00% | 101,640 |
| 2024-12-13 | 2024-12-11 | 1.325 | 0 | -7,972 | ||
| 2024-12-12 | 2024-12-10 | 1.234 | 7,972 | -11,958 | 0.00% | 9,840 |
| 2024-12-11 | 2024-12-09 | 1.204 | 19,930 | +19,930 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 0 | -57,393 | ||
| 2024-03-08 | 2024-03-06 | 1.112 | 57,393 | +51,456 | 0.00% | 63,800 |
| 2024-03-07 | 2024-03-05 | 1.162 | 5,937 | +5,937 | 0.00% | 6,900 |
| 2024-03-05 | 2024-03-01 | 1.536 | 0 | -21,770 | ||
| 2024-03-04 | 2024-02-29 | 1.475 | 21,770 | +21,770 | 0.00% | 32,121 |
| 2024-02-08 | 2024-02-06 | 2.051 | 0 | -63,330 | ||
| 2024-02-07 | 2024-02-05 | 1.971 | 63,330 | +63,330 | 0.00% | 124,801 |
| 2024-01-12 | 2024-01-10 | 33.551 | 0 | -3,958 | ||
| 2024-01-11 | 2024-01-09 | 33.875 | 3,958 | +3,958 | 0.00% | 134,076 |
| 2024-01-02 | 2023-12-28 | 34.198 | 0 | -2,969 | ||
| 2023-12-29 | 2023-12-27 | 34.158 | 2,969 | +1,979 | 0.00% | 101,414 |
| 2023-12-28 | 2023-12-22 | 33.754 | 990 | +990 | 0.00% | 33,416 |
| 2023-12-22 | 2023-12-20 | 34.724 | 0 | -2,969 | ||
| 2023-12-21 | 2023-12-19 | 34.481 | 2,969 | +2,969 | 0.00% | 102,374 |
| 2023-12-15 | 2023-12-13 | 32.541 | 0 | -1,979 | ||
| 2023-12-14 | 2023-12-12 | 32.864 | 1,979 | -1,979 | 0.00% | 65,038 |
| 2023-12-13 | 2023-12-11 | 32.783 | 3,958 | +3,958 | 0.00% | 129,756 |
| 2023-12-04 | 2023-11-30 | 34.117 | 0 | -1,979 | ||
| 2023-12-01 | 2023-11-29 | 30.681 | 1,979 | +1,979 | 0.00% | 60,718 |
| 2023-11-15 | 2023-11-13 | 47.619 | 0 | -1,979 | ||
| 2023-11-13 | 2023-11-09 | 49.316 | 1,979 | +1,979 | 0.00% | 97,597 |
| 2023-11-10 | 2023-11-08 | 51.984 | 0 | -2,969 | ||
| 2023-11-09 | 2023-11-07 | 50.529 | 2,969 | +2,969 | 0.00% | 150,021 |
| 2023-11-06 | 2023-11-02 | 49.963 | 0 | -2,969 | ||
| 2023-11-03 | 2023-11-01 | 48.508 | 2,969 | +990 | 0.00% | 144,020 |
| 2023-11-02 | 2023-10-31 | 49.155 | 1,979 | +1,979 | 0.00% | 97,277 |
| 2023-10-26 | 2023-10-24 | 50.933 | 0 | -990 | ||
| 2023-10-25 | 2023-10-20 | 49.640 | 990 | +990 | 0.00% | 49,143 |
| 2023-10-18 | 2023-10-16 | 44.708 | 0 | -990 | ||
| 2023-10-17 | 2023-10-13 | 41.474 | 990 | -2,968 | 0.00% | 41,060 |
| 2023-10-16 | 2023-10-12 | 42.606 | 3,958 | +989 | 0.00% | 168,635 |
| 2023-10-13 | 2023-10-11 | 43.172 | 2,969 | +2,969 | 0.00% | 128,178 |
| 2023-10-09 | 2023-10-05 | 43.981 | 0 | -1,979 | ||
| 2023-10-06 | 2023-10-04 | 45.840 | 1,979 | +1,979 | 0.00% | 90,718 |
| 2023-09-14 | 2023-09-12 | 38.281 | 0 | -4,948 | ||
| 2023-09-13 | 2023-09-11 | 39.211 | 4,948 | +4,948 | 0.00% | 194,014 |
| 2023-09-11 | 2023-09-06 | 40.828 | 0 | -990 | ||
| 2023-09-05 | 2023-08-31 | 41.070 | 990 | +990 | 0.00% | 40,659 |
| 2023-08-08 | 2023-08-04 | 26.396 | 0 | -4,948 | ||
| 2023-08-07 | 2023-08-03 | 27.084 | 4,948 | +4,948 | 0.00% | 134,010 |
| 2023-08-04 | 2023-08-02 | 27.003 | 0 | -990 | ||
| 2023-08-03 | 2023-08-01 | 28.054 | 990 | +990 | 0.00% | 27,773 |
| 2023-07-26 | 2023-07-24 | 26.518 | 0 | -4,948 | ||
| 2023-07-24 | 2023-07-20 | 26.194 | 4,948 | -989 | 0.00% | 129,610 |
| 2023-07-21 | 2023-07-19 | 23.648 | 5,937 | +5,937 | 0.00% | 140,396 |
| 2023-06-29 | 2023-06-27 | 15.563 | 0 | -6,927 | ||
| 2023-06-28 | 2023-06-26 | 15.401 | 6,927 | +6,927 | 0.00% | 106,685 |
| 2023-03-30 | 2023-03-28 | 10.998 | 0 | -7,856 | ||
| 2023-03-29 | 2023-03-27 | 10.265 | 7,856 | +7,856 | 0.00% | 80,641 |
| 2023-02-17 | 2023-02-15 | 13.605 | 0 | -8,838 | ||
| 2023-02-16 | 2023-02-14 | 13.646 | 8,838 | +8,838 | 0.00% | 120,602 |
| 2023-01-09 | 2023-01-05 | 16.090 | 0 | -6,874 | ||
| 2023-01-06 | 2023-01-04 | 16.253 | 6,874 | +6,874 | 0.00% | 111,722 |
| 2022-06-29 | 2022-06-27 | 8.839 | 0 | -581,334 | ||
| 2022-06-24 | 2022-06-22 | 9.817 | 581,334 | +9,647 | 0.24% | 5,706,860 |
| 2022-02-08 | 2022-02-04 | 9.941 | 571,687 | -37,662 | 0.24% | 5,683,197 |
| 2022-01-04 | 2021-12-31 | 9.237 | 609,349 | +37,662 | 0.25% | 5,628,519 |
| 2021-11-02 | 2021-10-29 | 6.337 | 571,687 | -16,417 | 0.24% | 3,623,038 |
| 2021-11-01 | 2021-10-28 | 6.710 | 588,104 | +16,417 | 0.24% | 3,946,320 |
| 2021-10-11 | 2021-10-07 | 6.213 | 571,687 | -16,417 | 0.24% | 3,551,998 |
| 2021-10-08 | 2021-10-06 | 6.296 | 588,104 | +16,417 | 0.24% | 3,702,720 |
| 2021-09-30 | 2021-09-28 | 5.960 | 571,687 | -138,205 | 0.24% | 3,407,419 |
| 2021-09-28 | 2021-09-24 | 6.003 | 709,892 | -689,369 | 0.30% | 4,261,600 |
| 2021-09-27 | 2021-09-23 | 6.003 | 1,399,261 | -1,093,290 | 0.60% | 8,399,997 |
| 2021-09-17 | 2021-09-15 | 6.303 | 2,492,551 | -23,321 | 1.07% | 15,711,359 |
| 2021-09-09 | 2021-09-07 | 6.475 | 2,515,872 | -547,578 | 1.08% | 16,289,879 |
| 2021-08-25 | 2021-08-23 | 6.561 | 3,063,450 | +300,375 | 1.31% | 20,098,081 |
| 2021-08-24 | 2021-08-20 | 6.346 | 2,763,075 | +237,874 | 1.18% | 17,535,040 |
| 2021-08-19 | 2021-08-17 | 6.646 | 2,525,201 | -531,719 | 1.08% | 16,783,403 |
| 2021-08-13 | 2021-08-11 | 7.032 | 3,056,920 | -347,950 | 1.31% | 21,497,120 |
| 2021-08-12 | 2021-08-10 | 6.861 | 3,404,870 | +233,211 | 1.46% | 23,360,003 |
| 2021-07-28 | 2021-07-26 | 7.633 | 3,171,659 | -894,595 | 1.36% | 24,207,997 |
| 2021-07-26 | 2021-07-22 | 6.389 | 4,066,254 | -756,534 | 1.74% | 25,979,641 |
| 2021-07-23 | 2021-07-21 | 6.518 | 4,822,788 | -75,560 | 2.07% | 31,433,600 |
| 2021-07-21 | 2021-07-19 | 5.960 | 4,898,348 | -55,971 | 2.10% | 29,195,560 |
| 2021-07-16 | 2021-07-14 | 5.489 | 4,954,319 | +139,927 | 2.12% | 27,192,323 |
| 2021-06-22 | 2021-06-18 | 5.489 | 4,814,392 | +269,591 | 2.06% | 26,424,318 |
| 2021-05-21 | 2021-05-18 | 5.146 | 4,544,801 | +102,612 | 1.95% | 23,385,598 |
| 2021-05-17 | 2021-05-13 | 4.974 | 4,442,189 | +15,858 | 1.90% | 22,095,681 |
| 2021-05-04 | 2021-04-30 | 5.317 | 4,426,331 | +10,262 | 1.90% | 23,535,203 |
| 2021-04-26 | 2021-04-22 | 5.360 | 4,416,069 | +69,030 | 1.89% | 23,669,999 |
| 2021-04-21 | 2021-04-19 | 5.231 | 4,347,039 | -1,268,664 | 1.86% | 22,740,800 |
| 2021-03-22 | 2021-03-18 | 5.875 | 5,615,703 | +135,262 | 2.41% | 32,989,601 |
| 2021-03-19 | 2021-03-17 | 5.789 | 5,480,441 | +107,277 | 2.35% | 31,725,001 |
| 2021-03-18 | 2021-03-16 | 5.489 | 5,373,164 | +633,399 | 2.30% | 29,491,199 |
| 2021-03-01 | 2021-02-25 | 5.489 | 4,739,765 | -734,146 | 2.03% | 26,014,720 |
| 2021-02-01 | 2021-01-28 | 5.103 | 5,473,911 | +1,349,821 | 2.35% | 27,931,680 |
| 2021-01-29 | 2021-01-27 | 5.274 | 4,124,090 | +6,530 | 1.77% | 21,751,320 |
| 2021-01-28 | 2021-01-26 | 4.974 | 4,117,560 | +15,858 | 1.77% | 20,480,959 |
| 2021-01-27 | 2021-01-25 | 4.974 | 4,101,702 | +34,515 | 1.76% | 20,402,081 |
| 2021-01-25 | 2021-01-21 | 5.574 | 4,067,187 | +25,187 | 1.74% | 22,672,002 |
| 2021-01-22 | 2021-01-20 | 4.760 | 4,042,000 | -231,345 | 1.73% | 19,238,520 |
| 2021-01-21 | 2021-01-19 | 4.974 | 4,273,345 | +18,657 | 1.83% | 21,255,842 |
| 2021-01-13 | 2021-01-11 | 6.561 | 4,254,688 | +643,661 | 1.82% | 27,913,322 |
| 2021-01-11 | 2021-01-07 | 6.732 | 3,611,027 | -319,032 | 1.55% | 24,309,877 |
| 2020-12-29 | 2020-12-24 | 7.332 | 3,930,059 | +100,747 | 1.69% | 28,816,919 |
| 2020-12-28 | 2020-12-22 | 7.204 | 3,829,312 | +19,589 | 1.64% | 27,585,598 |
| 2020-12-23 | 2020-12-21 | 7.204 | 3,809,723 | +27,053 | 1.63% | 27,444,483 |
| 2020-12-10 | 2020-12-08 | 7.547 | 3,782,670 | -1,013,066 | 1.62% | 28,547,198 |
| 2020-12-09 | 2020-12-07 | 7.118 | 4,795,736 | -507,465 | 2.06% | 34,136,243 |
| 2020-12-04 | 2020-12-02 | 6.947 | 5,303,201 | +7,463 | 2.27% | 36,838,800 |
| 2020-12-02 | 2020-11-30 | 7.204 | 5,295,738 | +61,567 | 2.27% | 38,149,438 |
| 2020-12-01 | 2020-11-27 | 7.332 | 5,234,171 | +17,724 | 2.24% | 38,379,241 |
| 2020-11-30 | 2020-11-26 | 7.547 | 5,216,447 | +106,344 | 2.24% | 39,367,681 |
| 2020-11-27 | 2020-11-25 | 7.547 | 5,110,103 | +107,277 | 2.19% | 38,565,120 |
| 2020-11-26 | 2020-11-24 | 7.418 | 5,002,826 | -82,090 | 2.15% | 37,111,958 |
| 2020-11-25 | 2020-11-23 | 7.976 | 5,084,916 | -53,172 | 2.18% | 40,555,438 |
| 2020-11-23 | 2020-11-19 | 7.547 | 5,138,088 | -167,912 | 2.20% | 38,776,319 |
| 2020-11-19 | 2020-11-17 | 6.775 | 5,306,000 | -663,250 | 2.28% | 35,948,163 |
| 2020-11-17 | 2020-11-13 | 6.775 | 5,969,250 | -22,388 | 2.56% | 40,441,683 |
| 2020-11-16 | 2020-11-12 | 6.432 | 5,991,638 | -323,696 | 2.57% | 38,538,002 |
| 2020-11-13 | 2020-11-11 | 6.389 | 6,315,334 | -68,097 | 2.71% | 40,349,203 |
| 2020-11-12 | 2020-11-10 | 7.161 | 6,383,431 | -1,456,165 | 2.74% | 45,711,241 |
| 2020-11-11 | 2020-11-09 | 6.389 | 7,839,596 | -783,586 | 3.36% | 50,087,842 |
| 2020-11-10 | 2020-11-06 | 5.960 | 8,623,182 | -116,605 | 3.70% | 51,396,639 |
| 2020-11-04 | 2020-11-02 | 6.089 | 8,739,787 | -149,255 | 3.75% | 53,215,918 |
| 2020-11-02 | 2020-10-29 | 7.118 | 8,889,042 | -1,866 | 3.81% | 63,272,561 |
| 2020-10-30 | 2020-10-28 | 5.917 | 8,890,908 | -690,302 | 3.81% | 52,611,123 |
| 2020-10-29 | 2020-10-27 | 5.789 | 9,581,210 | -303,173 | 4.11% | 55,463,401 |
| 2020-10-28 | 2020-10-23 | 4.288 | 9,884,383 | 4.24% | 42,383,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy