History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,485,640,000 | +0 | 37.14% | 1,173,655,600 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,485,640,000 | +0 | 37.14% | 1,218,224,800 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,485,640,000 | +0 | 37.14% | 1,262,794,000 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,485,640,000 | +0 | 37.14% | 1,233,081,200 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,485,640,000 | +0 | 37.14% | 1,218,224,800 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,485,640,000 | +0 | 37.14% | 1,233,081,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,485,640,000 | +10,942,000 | 37.14% | 1,277,650,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,474,698,000 | -9,524,000 | 36.87% | 1,297,734,240 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,484,222,000 | +385,744,000 | 37.11% | 1,217,062,040 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,098,478,000 | +413,544,000 | 27.46% | 889,767,180 |
| 2025-09-26 | 2025-09-24 | 0.830 | 684,934,000 | +306,338,000 | 17.12% | 568,495,220 |
| 2025-09-25 | 2025-09-23 | 0.910 | 378,596,000 | +14,310,000 | 9.46% | 344,522,360 |
| 2025-09-24 | 2025-09-22 | 1.040 | 364,286,000 | +4,608,000 | 9.11% | 378,857,440 |
| 2025-09-23 | 2025-09-19 | 1.200 | 359,678,000 | -1,402,000 | 8.99% | 431,613,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 361,080,000 | +2,212,000 | 9.03% | 465,793,200 |
| 2025-09-19 | 2025-09-17 | 1.300 | 358,868,000 | +14,000 | 8.97% | 466,528,400 |
| 2025-09-18 | 2025-09-16 | 1.300 | 358,854,000 | +1,082,000 | 8.97% | 466,510,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 357,772,000 | +1,856,000 | 8.94% | 472,259,040 |
| 2025-09-16 | 2025-09-12 | 1.310 | 355,916,000 | +296,000 | 8.90% | 466,249,960 |
| 2025-09-15 | 2025-09-11 | 1.310 | 355,620,000 | -114,000 | 8.89% | 465,862,200 |
| 2025-09-12 | 2025-09-10 | 1.320 | 355,734,000 | +28,000 | 8.89% | 469,568,880 |
| 2025-09-11 | 2025-09-09 | 1.300 | 355,706,000 | +104,000 | 8.89% | 462,417,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 355,602,000 | +236,000 | 8.89% | 465,838,620 |
| 2025-09-09 | 2025-09-05 | 1.300 | 355,366,000 | -88,000 | 8.88% | 461,975,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 355,454,000 | +658,000 | 8.89% | 462,090,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 354,796,000 | +128,000 | 8.87% | 464,782,760 |
| 2025-09-04 | 2025-09-02 | 1.310 | 354,668,000 | +270,000 | 8.87% | 464,615,080 |
| 2025-09-03 | 2025-09-01 | 1.330 | 354,398,000 | -170,000 | 8.86% | 471,349,340 |
| 2025-09-02 | 2025-08-29 | 1.340 | 354,568,000 | -1,394,000 | 8.86% | 475,121,120 |
| 2025-09-01 | 2025-08-28 | 1.300 | 355,962,000 | +766,000 | 8.90% | 462,750,600 |
| 2025-08-29 | 2025-08-27 | 1.320 | 355,196,000 | +366,000 | 8.88% | 468,858,720 |
| 2025-08-28 | 2025-08-26 | 1.330 | 354,830,000 | -76,000 | 8.87% | 471,923,900 |
| 2025-08-27 | 2025-08-25 | 1.330 | 354,906,000 | +340,000 | 8.87% | 472,024,980 |
| 2025-08-26 | 2025-08-22 | 1.320 | 354,566,000 | +146,000 | 8.86% | 468,027,120 |
| 2025-08-25 | 2025-08-21 | 1.340 | 354,420,000 | -392,000 | 8.86% | 474,922,800 |
| 2025-08-22 | 2025-08-20 | 1.330 | 354,812,000 | +462,000 | 8.87% | 471,899,960 |
| 2025-08-21 | 2025-08-19 | 1.320 | 354,350,000 | +1,664,000 | 8.86% | 467,742,000 |
| 2025-08-20 | 2025-08-18 | 1.340 | 352,686,000 | -3,468,000 | 8.82% | 472,599,240 |
| 2025-08-19 | 2025-08-15 | 1.340 | 356,154,000 | -444,000 | 8.90% | 477,246,360 |
| 2025-08-18 | 2025-08-14 | 1.310 | 356,598,000 | +330,000 | 8.91% | 467,143,380 |
| 2025-08-15 | 2025-08-13 | 1.310 | 356,268,000 | +1,038,000 | 8.91% | 466,711,080 |
| 2025-08-14 | 2025-08-12 | 1.320 | 355,230,000 | +606,000 | 8.88% | 468,903,600 |
| 2025-08-13 | 2025-08-11 | 1.320 | 354,624,000 | +358,000 | 8.87% | 468,103,680 |
| 2025-08-12 | 2025-08-08 | 1.340 | 354,266,000 | -470,000 | 8.86% | 474,716,440 |
| 2025-08-11 | 2025-08-07 | 1.350 | 354,736,000 | +14,000 | 8.87% | 478,893,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 354,722,000 | -484,000 | 8.87% | 478,874,700 |
| 2025-08-07 | 2025-08-05 | 1.330 | 355,206,000 | +224,000 | 8.88% | 472,423,980 |
| 2025-08-06 | 2025-08-04 | 1.330 | 354,982,000 | +456,000 | 8.87% | 472,126,060 |
| 2025-08-05 | 2025-08-01 | 1.330 | 354,526,000 | +278,000 | 8.86% | 471,519,580 |
| 2025-08-04 | 2025-07-31 | 1.330 | 354,248,000 | +568,000 | 8.86% | 471,149,840 |
| 2025-08-01 | 2025-07-30 | 1.330 | 353,680,000 | +552,000 | 8.84% | 470,394,400 |
| 2025-07-31 | 2025-07-29 | 1.330 | 353,128,000 | +474,000 | 8.83% | 469,660,240 |
| 2025-07-30 | 2025-07-28 | 1.380 | 352,654,000 | +1,464,000 | 8.82% | 486,662,520 |
| 2025-07-29 | 2025-07-25 | 1.380 | 351,190,000 | +364,000 | 8.78% | 484,642,200 |
| 2025-07-28 | 2025-07-24 | 1.380 | 350,826,000 | +514,000 | 8.77% | 484,139,880 |
| 2025-07-25 | 2025-07-23 | 1.380 | 350,312,000 | +340,000 | 8.76% | 483,430,560 |
| 2025-07-24 | 2025-07-22 | 1.370 | 349,972,000 | +422,000 | 8.75% | 479,461,640 |
| 2025-07-23 | 2025-07-21 | 1.360 | 349,550,000 | -90,000 | 8.74% | 475,388,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 349,640,000 | +262,000 | 8.74% | 475,510,400 |
| 2025-07-21 | 2025-07-17 | 1.340 | 349,378,000 | +310,000 | 8.73% | 468,166,520 |
| 2025-07-18 | 2025-07-16 | 1.400 | 349,068,000 | +138,000 | 8.73% | 488,695,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 348,930,000 | -42,000 | 8.72% | 481,523,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 348,972,000 | +1,200,000 | 8.72% | 485,071,080 |
| 2025-07-15 | 2025-07-11 | 1.390 | 347,772,000 | +1,030,000 | 8.69% | 483,403,080 |
| 2025-07-14 | 2025-07-10 | 1.400 | 346,742,000 | -286,000 | 8.67% | 485,438,800 |
| 2025-07-11 | 2025-07-09 | 1.410 | 347,028,000 | +3,322,000 | 8.68% | 489,309,480 |
| 2025-07-10 | 2025-07-08 | 1.480 | 343,706,000 | +1,480,000 | 8.59% | 508,684,880 |
| 2025-07-09 | 2025-07-07 | 1.510 | 342,226,000 | +80,000 | 8.56% | 516,761,260 |
| 2025-07-08 | 2025-07-04 | 1.570 | 342,146,000 | -120,000 | 8.55% | 537,169,220 |
| 2025-07-07 | 2025-07-03 | 1.580 | 342,266,000 | +80,000 | 8.56% | 540,780,280 |
| 2025-07-04 | 2025-07-02 | 1.610 | 342,186,000 | +180,000 | 8.55% | 550,919,460 |
| 2025-07-03 | 2025-06-30 | 1.680 | 342,006,000 | -30,000 | 8.55% | 574,570,080 |
| 2025-07-02 | 2025-06-27 | 1.700 | 342,036,000 | +50,000 | 8.55% | 581,461,200 |
| 2025-06-30 | 2025-06-26 | 1.690 | 341,986,000 | +1,258,000 | 8.55% | 577,956,340 |
| 2025-06-27 | 2025-06-25 | 1.700 | 340,728,000 | +10,000 | 8.52% | 579,237,600 |
| 2025-06-26 | 2025-06-24 | 1.830 | 340,718,000 | +3,980,000 | 8.52% | 623,513,940 |
| 2025-06-25 | 2025-06-23 | 1.900 | 336,738,000 | -544,000 | 8.42% | 639,802,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 337,282,000 | -466,000 | 8.43% | 640,835,800 |
| 2025-06-23 | 2025-06-19 | 1.887 | 337,748,000 | -1,636,000 | 8.44% | 637,197,380 |
| 2025-06-20 | 2025-06-18 | 1.877 | 339,384,000 | +187,865 | 8.48% | 636,878,102 |
| 2025-06-19 | 2025-06-17 | 1.857 | 339,196,135 | +1,153,945 | 8.51% | 629,717,800 |
| 2025-06-18 | 2025-06-16 | 1.806 | 338,042,190 | +275,034 | 8.48% | 610,614,000 |
| 2025-06-17 | 2025-06-13 | 1.756 | 337,767,156 | +394,613 | 8.47% | 593,169,500 |
| 2025-06-16 | 2025-06-12 | 1.696 | 337,372,543 | +928,737 | 8.46% | 572,163,020 |
| 2025-06-13 | 2025-06-11 | 1.656 | 336,443,806 | +745,381 | 8.44% | 557,082,900 |
| 2025-06-12 | 2025-06-10 | 1.616 | 335,698,425 | -225,209 | 8.42% | 542,373,580 |
| 2025-06-11 | 2025-06-09 | 1.606 | 335,923,634 | +402,585 | 8.43% | 539,366,400 |
| 2025-06-10 | 2025-06-06 | 1.565 | 335,521,049 | +593,914 | 8.42% | 525,252,001 |
| 2025-06-09 | 2025-06-05 | 1.555 | 334,927,135 | -85,699 | 8.40% | 520,961,199 |
| 2025-06-06 | 2025-06-04 | 1.525 | 335,012,834 | +438,459 | 8.40% | 511,008,800 |
| 2025-06-05 | 2025-06-03 | 1.515 | 334,574,375 | -300,942 | 8.39% | 506,982,500 |
| 2025-06-03 | 2025-05-30 | 1.495 | 334,875,317 | +2,355,722 | 8.40% | 500,717,479 |
| 2025-06-02 | 2025-05-29 | 1.515 | 332,519,595 | +520,172 | 8.34% | 503,868,880 |
| 2025-05-30 | 2025-05-28 | 1.515 | 331,999,423 | +243,146 | 8.33% | 503,080,660 |
| 2025-05-29 | 2025-05-27 | 1.535 | 331,756,277 | +139,510 | 8.32% | 509,370,660 |
| 2025-05-28 | 2025-05-26 | 1.565 | 331,616,767 | -7,972 | 8.32% | 519,139,919 |
| 2025-05-27 | 2025-05-23 | 1.596 | 331,624,739 | -892,863 | 8.32% | 529,136,099 |
| 2025-05-26 | 2025-05-22 | 1.545 | 332,517,602 | +269,055 | 8.34% | 513,876,440 |
| 2025-05-23 | 2025-05-21 | 1.475 | 332,248,547 | -1,616,321 | 8.34% | 490,121,519 |
| 2025-05-22 | 2025-05-20 | 1.445 | 333,864,868 | -288,985 | 8.38% | 482,454,720 |
| 2025-05-21 | 2025-05-19 | 1.445 | 334,153,853 | +476,327 | 8.38% | 482,872,321 |
| 2025-05-20 | 2025-05-16 | 1.435 | 333,677,526 | -257,097 | 8.37% | 478,835,500 |
| 2025-05-19 | 2025-05-15 | 1.455 | 333,934,623 | +1,909,291 | 8.38% | 485,906,600 |
| 2025-05-16 | 2025-05-14 | 1.465 | 332,025,332 | +358,740 | 8.33% | 486,460,320 |
| 2025-05-15 | 2025-05-13 | 1.455 | 331,666,592 | -520,173 | 8.32% | 482,606,400 |
| 2025-05-14 | 2025-05-12 | 1.455 | 332,186,765 | -35,873 | 8.33% | 483,363,301 |
| 2025-05-13 | 2025-05-09 | 1.395 | 332,222,638 | +101,642 | 8.33% | 463,412,099 |
| 2025-05-12 | 2025-05-08 | 1.365 | 332,120,996 | +67,762 | 8.33% | 453,271,681 |
| 2025-05-09 | 2025-05-07 | 1.375 | 332,053,234 | +587,934 | 8.33% | 456,511,400 |
| 2025-05-08 | 2025-05-06 | 1.395 | 331,465,300 | -55,804 | 8.32% | 462,355,701 |
| 2025-05-06 | 2025-04-30 | 1.315 | 331,521,104 | +974,576 | 8.32% | 435,818,661 |
| 2025-05-02 | 2025-04-29 | 1.325 | 330,546,528 | -2,935,685 | 8.29% | 437,854,560 |
| 2025-04-30 | 2025-04-28 | 1.244 | 333,482,213 | -1,381,147 | 8.37% | 414,970,961 |
| 2025-04-29 | 2025-04-25 | 1.234 | 334,863,360 | +302,936 | 8.40% | 413,329,201 |
| 2025-04-28 | 2025-04-24 | 1.244 | 334,560,424 | -510,207 | 8.39% | 416,312,640 |
| 2025-04-25 | 2025-04-23 | 1.224 | 335,070,631 | +3,306,382 | 8.41% | 410,222,560 |
| 2025-04-24 | 2025-04-22 | 1.184 | 331,764,249 | +2,451,386 | 8.32% | 392,857,400 |
| 2025-04-23 | 2025-04-17 | 1.204 | 329,312,863 | +163,426 | 8.26% | 396,564,000 |
| 2025-04-22 | 2025-04-16 | 1.184 | 329,149,437 | -133,531 | 8.26% | 389,761,080 |
| 2025-04-17 | 2025-04-15 | 1.234 | 329,282,968 | +306,922 | 8.26% | 406,441,200 |
| 2025-04-16 | 2025-04-14 | 1.315 | 328,976,046 | -1,783,733 | 8.25% | 432,472,920 |
| 2025-04-15 | 2025-04-11 | 1.214 | 330,759,779 | -583,948 | 8.30% | 401,625,620 |
| 2025-04-14 | 2025-04-10 | 1.164 | 331,343,727 | +5,263,505 | 8.31% | 385,709,280 |
| 2025-04-11 | 2025-04-09 | 1.164 | 326,080,222 | +348,775 | 8.18% | 379,582,160 |
| 2025-04-10 | 2025-04-08 | 1.154 | 325,731,447 | -336,817 | 8.17% | 375,907,400 |
| 2025-04-09 | 2025-04-07 | 1.084 | 326,068,264 | +139,510 | 8.18% | 353,391,120 |
| 2025-04-08 | 2025-04-03 | 1.234 | 325,928,754 | -2,088,661 | 8.18% | 402,301,020 |
| 2025-04-07 | 2025-04-02 | 1.234 | 328,017,415 | +159,440 | 8.23% | 404,879,100 |
| 2025-04-03 | 2025-04-01 | 1.315 | 327,857,975 | +9,777,643 | 8.23% | 431,003,100 |
| 2025-04-02 | 2025-03-31 | 1.375 | 318,080,332 | +9,965 | 7.98% | 437,301,261 |
| 2025-04-01 | 2025-03-28 | 1.425 | 318,070,367 | -886,883 | 7.98% | 453,246,961 |
| 2025-03-31 | 2025-03-27 | 1.415 | 318,957,250 | +2,915,754 | 8.00% | 451,309,980 |
| 2025-03-28 | 2025-03-26 | 1.395 | 316,041,496 | -207,271 | 7.93% | 440,841,280 |
| 2025-03-27 | 2025-03-25 | 1.425 | 316,248,767 | -1,183,841 | 7.93% | 450,651,200 |
| 2025-03-26 | 2025-03-24 | 1.415 | 317,432,608 | -19,930 | 7.96% | 449,152,681 |
| 2025-03-25 | 2025-03-21 | 1.435 | 317,452,538 | +9,297,332 | 7.96% | 455,552,241 |
| 2025-03-24 | 2025-03-20 | 1.395 | 308,155,206 | +79,719 | 7.73% | 429,840,819 |
| 2025-03-21 | 2025-03-19 | 1.405 | 308,075,487 | -13,951 | 7.73% | 432,821,201 |
| 2025-03-20 | 2025-03-18 | 1.415 | 308,089,438 | -358,739 | 7.73% | 435,932,521 |
| 2025-03-19 | 2025-03-17 | 1.405 | 308,448,177 | +8,697,439 | 7.74% | 433,344,800 |
| 2025-03-18 | 2025-03-14 | 1.405 | 299,750,738 | -1,169,889 | 7.52% | 421,125,600 |
| 2025-03-17 | 2025-03-13 | 1.385 | 300,920,627 | +97,657 | 7.55% | 416,729,640 |
| 2025-03-14 | 2025-03-12 | 1.405 | 300,822,970 | -779,262 | 7.55% | 422,631,999 |
| 2025-03-13 | 2025-03-11 | 1.405 | 301,602,232 | +3,774,736 | 7.57% | 423,726,800 |
| 2025-03-12 | 2025-03-10 | 1.395 | 297,827,496 | +217,237 | 7.47% | 415,434,860 |
| 2025-03-11 | 2025-03-07 | 1.395 | 297,610,259 | -173,391 | 7.47% | 415,131,840 |
| 2025-03-10 | 2025-03-06 | 1.415 | 297,783,650 | -3,986 | 7.47% | 421,350,300 |
| 2025-03-07 | 2025-03-05 | 1.415 | 297,787,636 | +7,972 | 7.47% | 421,355,940 |
| 2025-03-06 | 2025-03-04 | 1.415 | 297,779,664 | -25,909 | 7.47% | 421,344,660 |
| 2025-03-05 | 2025-03-03 | 1.405 | 297,805,573 | -11,958 | 7.47% | 418,392,800 |
| 2025-03-04 | 2025-02-28 | 1.395 | 297,817,531 | +490,277 | 7.47% | 415,420,960 |
| 2025-03-03 | 2025-02-27 | 1.435 | 297,327,254 | -163,425 | 7.46% | 426,671,961 |
| 2025-02-28 | 2025-02-26 | 1.405 | 297,490,679 | -478,320 | 7.46% | 417,950,399 |
| 2025-02-27 | 2025-02-25 | 1.415 | 297,968,999 | -111,607 | 7.48% | 421,612,560 |
| 2025-02-26 | 2025-02-24 | 1.415 | 298,080,606 | -245,139 | 7.48% | 421,770,479 |
| 2025-02-25 | 2025-02-21 | 1.405 | 298,325,745 | -279,020 | 7.48% | 419,123,600 |
| 2025-02-24 | 2025-02-20 | 1.425 | 298,604,765 | -153,460 | 7.49% | 425,508,680 |
| 2025-02-21 | 2025-02-19 | 1.425 | 298,758,225 | -169,405 | 7.50% | 425,727,359 |
| 2025-02-20 | 2025-02-18 | 1.425 | 298,927,630 | +187,341 | 7.50% | 425,968,760 |
| 2025-02-19 | 2025-02-17 | 1.425 | 298,740,289 | +81,713 | 7.49% | 425,701,801 |
| 2025-02-18 | 2025-02-14 | 1.445 | 298,658,576 | +7,099,056 | 7.49% | 431,579,521 |
| 2025-02-17 | 2025-02-13 | 1.415 | 291,559,520 | -653,703 | 7.31% | 412,543,440 |
| 2025-02-14 | 2025-02-12 | 1.425 | 292,213,223 | +619,822 | 7.33% | 416,400,800 |
| 2025-02-13 | 2025-02-11 | 1.465 | 291,593,401 | +1,446,916 | 7.32% | 427,222,280 |
| 2025-02-12 | 2025-02-10 | 1.425 | 290,146,485 | +5,628,223 | 7.28% | 413,455,720 |
| 2025-02-11 | 2025-02-07 | 1.425 | 284,518,262 | -15,944 | 7.14% | 405,435,560 |
| 2025-02-10 | 2025-02-06 | 1.425 | 284,534,206 | -149,475 | 7.14% | 405,458,280 |
| 2025-02-07 | 2025-02-05 | 1.415 | 284,683,681 | +95,664 | 7.14% | 402,814,441 |
| 2025-02-04 | 2025-01-28 | 1.455 | 284,588,017 | +15,944 | 7.14% | 414,102,601 |
| 2025-02-03 | 2025-01-24 | 1.415 | 284,572,073 | +21,923 | 7.14% | 402,656,520 |
| 2025-01-27 | 2025-01-23 | 1.405 | 284,550,150 | -47,832 | 7.14% | 399,770,000 |
| 2025-01-24 | 2025-01-22 | 1.405 | 284,597,982 | -498,249 | 7.14% | 399,837,201 |
| 2025-01-23 | 2025-01-21 | 1.375 | 285,096,231 | +6,433,394 | 7.15% | 391,954,260 |
| 2025-01-22 | 2025-01-20 | 1.355 | 278,662,837 | +113,601 | 6.99% | 377,516,701 |
| 2025-01-21 | 2025-01-17 | 1.395 | 278,549,236 | -93,671 | 6.99% | 388,543,920 |
| 2025-01-20 | 2025-01-16 | 1.405 | 278,642,907 | +119,580 | 6.99% | 391,470,801 |
| 2025-01-17 | 2025-01-15 | 1.405 | 278,523,327 | -938,701 | 6.99% | 391,302,800 |
| 2025-01-16 | 2025-01-14 | 1.375 | 279,462,028 | +11,108,965 | 7.01% | 384,208,280 |
| 2025-01-15 | 2025-01-13 | 1.355 | 268,353,063 | -831,080 | 6.73% | 363,549,600 |
| 2025-01-14 | 2025-01-10 | 1.355 | 269,184,143 | -566,011 | 6.75% | 364,675,500 |
| 2025-01-13 | 2025-01-09 | 1.315 | 269,750,154 | -711,500 | 6.77% | 354,614,380 |
| 2025-01-10 | 2025-01-08 | 1.465 | 270,461,654 | +67,762 | 6.79% | 396,261,520 |
| 2025-01-09 | 2025-01-07 | 1.495 | 270,393,892 | -5,979 | 6.78% | 404,302,560 |
| 2025-01-08 | 2025-01-06 | 1.545 | 270,399,871 | +11,471,691 | 6.78% | 417,879,000 |
| 2025-01-07 | 2025-01-03 | 1.495 | 258,928,180 | -2,168,381 | 6.50% | 387,158,620 |
| 2025-01-06 | 2025-01-02 | 1.686 | 261,096,561 | +2,710,476 | 6.55% | 440,183,520 |
| 2025-01-03 | 2024-12-31 | 1.947 | 258,386,085 | +2,555,022 | 6.48% | 503,030,360 |
| 2025-01-02 | 2024-12-27 | 1.616 | 255,831,063 | -950,659 | 6.42% | 413,335,301 |
| 2024-12-30 | 2024-12-24 | 1.555 | 256,781,722 | -101,643 | 6.44% | 399,410,200 |
| 2024-12-27 | 2024-12-20 | 1.455 | 256,883,365 | +4,021,868 | 6.44% | 373,789,700 |
| 2024-12-23 | 2024-12-19 | 1.445 | 252,861,497 | +5,674,062 | 6.34% | 365,400,000 |
| 2024-12-20 | 2024-12-18 | 1.435 | 247,187,435 | -843,037 | 6.20% | 354,720,081 |
| 2024-12-19 | 2024-12-17 | 1.375 | 248,030,472 | -528,145 | 6.22% | 340,995,740 |
| 2024-12-18 | 2024-12-16 | 1.315 | 248,558,617 | +9,883,273 | 6.24% | 326,755,921 |
| 2024-12-17 | 2024-12-13 | 1.315 | 238,675,344 | -573,983 | 5.99% | 313,763,340 |
| 2024-12-16 | 2024-12-12 | 1.365 | 239,249,327 | +169,404 | 6.00% | 326,522,399 |
| 2024-12-13 | 2024-12-11 | 1.325 | 239,079,923 | +161,433 | 6.00% | 316,694,400 |
| 2024-12-12 | 2024-12-10 | 1.234 | 238,918,490 | -320,872 | 5.99% | 294,902,340 |
| 2024-12-11 | 2024-12-09 | 1.204 | 239,239,362 | -426,502 | 6.00% | 288,095,999 |
| 2024-12-10 | 2024-12-06 | 1.154 | 239,665,864 | -643,738 | 6.01% | 276,584,200 |
| 2024-12-09 | 2024-12-05 | 1.114 | 240,309,602 | +1,331,322 | 6.03% | 267,680,940 |
| 2024-12-06 | 2024-12-04 | 1.094 | 238,978,280 | +11,625,152 | 6.00% | 261,401,620 |
| 2024-12-05 | 2024-12-03 | 1.064 | 227,353,128 | -181,363 | 5.70% | 241,841,120 |
| 2024-12-04 | 2024-12-02 | 1.044 | 227,534,491 | +1,385,133 | 5.71% | 237,467,360 |
| 2024-12-03 | 2024-11-29 | 1.014 | 226,149,358 | +1,026,393 | 5.67% | 229,213,440 |
| 2024-12-02 | 2024-11-28 | 1.024 | 225,122,965 | +13,819,442 | 5.65% | 230,432,280 |
| 2024-11-29 | 2024-11-27 | 0.983 | 211,303,523 | +707,514 | 5.30% | 207,805,080 |
| 2024-11-28 | 2024-11-26 | 0.973 | 210,596,009 | +10,710,366 | 5.28% | 204,995,920 |
| 2024-11-27 | 2024-11-25 | 1.034 | 199,885,643 | +22,058,491 | 5.01% | 206,605,640 |
| 2024-11-26 | 2024-11-22 | 0.943 | 177,827,152 | -3,340,263 | 4.46% | 167,744,880 |
| 2024-11-25 | 2024-11-21 | 0.953 | 181,167,415 | +133,531 | 4.55% | 172,713,800 |
| 2024-11-22 | 2024-11-20 | 0.933 | 181,033,884 | +151,467 | 4.54% | 168,953,100 |
| 2024-11-21 | 2024-11-19 | 0.913 | 180,882,417 | +17,946,939 | 4.54% | 165,181,380 |
| 2024-11-20 | 2024-11-18 | 0.813 | 162,935,478 | +1,243,630 | 4.09% | 132,441,480 |
| 2024-11-19 | 2024-11-15 | 0.793 | 161,691,848 | +442,445 | 4.06% | 128,185,400 |
| 2024-11-18 | 2024-11-14 | 0.783 | 161,249,403 | +482,305 | 4.05% | 126,216,480 |
| 2024-11-15 | 2024-11-13 | 0.793 | 160,767,098 | +15,902,124 | 4.03% | 127,452,280 |
| 2024-11-14 | 2024-11-12 | 0.813 | 144,864,974 | -99,650 | 3.63% | 117,752,940 |
| 2024-11-13 | 2024-11-11 | 0.803 | 144,964,624 | +334,823 | 3.64% | 116,379,200 |
| 2024-11-12 | 2024-11-08 | 0.853 | 144,629,801 | +13,183,675 | 3.63% | 123,367,300 |
| 2024-11-11 | 2024-11-07 | 0.883 | 131,446,126 | -438,459 | 3.30% | 116,079,040 |
| 2024-11-08 | 2024-11-06 | 0.893 | 131,884,585 | -137,517 | 3.31% | 117,789,720 |
| 2024-11-07 | 2024-11-05 | 0.913 | 132,022,102 | +288,985 | 3.31% | 120,562,260 |
| 2024-11-06 | 2024-11-04 | 0.913 | 131,733,117 | +17,757,603 | 3.30% | 120,298,360 |
| 2024-11-05 | 2024-11-01 | 0.903 | 113,975,514 | -265,068 | 2.86% | 102,938,400 |
| 2024-11-04 | 2024-10-31 | 0.893 | 114,240,582 | -161,433 | 2.87% | 102,031,380 |
| 2024-11-01 | 2024-10-30 | 0.913 | 114,402,015 | -306,922 | 2.87% | 104,471,640 |
| 2024-10-31 | 2024-10-29 | 0.933 | 114,708,937 | +11,308,266 | 2.88% | 107,054,160 |
| 2024-10-30 | 2024-10-28 | 0.993 | 103,400,671 | +49,824 | 2.59% | 102,726,360 |
| 2024-10-29 | 2024-10-25 | 0.983 | 103,350,847 | -245,138 | 2.59% | 101,639,720 |
| 2024-10-28 | 2024-10-24 | 0.963 | 103,595,985 | -504,228 | 2.60% | 99,801,600 |
| 2024-10-25 | 2024-10-23 | 0.973 | 104,100,213 | -653,703 | 2.61% | 101,332,020 |
| 2024-10-24 | 2024-10-22 | 0.963 | 104,753,916 | +9,259,464 | 2.63% | 100,917,120 |
| 2024-10-23 | 2024-10-21 | 0.953 | 95,494,452 | +9,893,237 | 2.40% | 91,038,500 |
| 2024-10-22 | 2024-10-18 | 1.014 | 85,601,215 | -255,104 | 2.15% | 86,761,020 |
| 2024-10-21 | 2024-10-17 | 0.973 | 85,856,319 | -651,710 | 2.15% | 83,573,260 |
| 2024-10-18 | 2024-10-16 | 0.963 | 86,508,029 | +566,011 | 2.17% | 83,339,520 |
| 2024-10-17 | 2024-10-15 | 0.953 | 85,942,018 | +591,921 | 2.16% | 81,931,800 |
| 2024-10-16 | 2024-10-14 | 0.943 | 85,350,097 | -944,681 | 2.14% | 80,511,000 |
| 2024-10-15 | 2024-10-10 | 0.963 | 86,294,778 | +6,004,900 | 2.16% | 83,134,080 |
| 2024-10-14 | 2024-10-09 | 0.993 | 80,289,878 | +13,175,703 | 2.01% | 79,766,280 |
| 2024-10-10 | 2024-10-08 | 0.953 | 67,114,175 | +2,740,371 | 1.68% | 63,982,500 |
| 2024-10-03 | 2024-09-30 | 0.983 | 64,373,804 | +892,863 | 1.62% | 63,308,000 |
| 2024-10-02 | 2024-09-27 | 0.903 | 63,480,941 | +675,626 | 1.59% | 57,333,600 |
| 2024-09-30 | 2024-09-26 | 0.913 | 62,805,315 | +562,025 | 1.58% | 57,353,660 |
| 2024-09-27 | 2024-09-25 | 0.893 | 62,243,290 | -27,902 | 1.56% | 55,591,180 |
| 2024-09-26 | 2024-09-24 | 0.873 | 62,271,192 | -1,706,005 | 1.56% | 54,366,300 |
| 2024-09-25 | 2024-09-23 | 0.843 | 63,977,197 | -2,122,542 | 1.61% | 53,929,680 |
| 2024-09-24 | 2024-09-20 | 0.833 | 66,099,739 | -1,560,517 | 1.66% | 55,055,560 |
| 2024-09-23 | 2024-09-19 | 0.823 | 67,660,256 | +1,014,436 | 1.70% | 55,676,360 |
| 2024-09-17 | 2024-09-13 | 0.823 | 66,645,820 | -310,908 | 1.67% | 54,841,600 |
| 2024-09-16 | 2024-09-12 | 0.823 | 66,956,728 | -332,830 | 1.68% | 55,097,440 |
| 2024-09-13 | 2024-09-11 | 0.783 | 67,289,558 | -1,070,240 | 1.69% | 52,670,280 |
| 2024-09-12 | 2024-09-10 | 0.773 | 68,359,798 | -89,685 | 1.72% | 52,822,000 |
| 2024-09-11 | 2024-09-09 | 0.763 | 68,449,483 | +448,425 | 1.72% | 52,204,400 |
| 2024-09-10 | 2024-09-05 | 0.753 | 68,001,058 | +675,626 | 1.71% | 51,180,000 |
| 2024-09-09 | 2024-09-04 | 0.743 | 67,325,432 | -912,793 | 1.69% | 49,995,880 |
| 2024-09-05 | 2024-09-03 | 0.702 | 68,238,225 | +57,797 | 1.71% | 47,934,600 |
| 2024-09-04 | 2024-09-02 | 0.692 | 68,180,428 | +1,391,112 | 1.71% | 47,209,800 |
| 2024-09-03 | 2024-08-30 | 0.682 | 66,789,316 | +1,839,536 | 1.68% | 45,576,320 |
| 2024-09-02 | 2024-08-29 | 0.672 | 64,949,780 | +4,490,222 | 1.63% | 43,669,260 |
| 2024-08-30 | 2024-08-28 | 0.682 | 60,459,558 | +2,650,686 | 1.52% | 41,256,960 |
| 2024-08-29 | 2024-08-27 | 0.702 | 57,808,872 | -1,769,781 | 1.45% | 40,608,400 |
| 2024-08-28 | 2024-08-26 | 0.672 | 59,578,653 | -191,328 | 1.49% | 40,057,960 |
| 2024-08-27 | 2024-08-23 | 0.672 | 59,769,981 | -189,334 | 1.50% | 40,186,600 |
| 2024-08-26 | 2024-08-22 | 0.702 | 59,959,315 | -1,076,219 | 1.50% | 42,119,000 |
| 2024-08-23 | 2024-08-21 | 0.712 | 61,035,534 | +1,749,852 | 1.53% | 43,487,500 |
| 2024-08-22 | 2024-08-20 | 0.702 | 59,285,682 | +681,605 | 1.49% | 41,645,800 |
| 2024-08-21 | 2024-08-19 | 0.702 | 58,604,077 | +370,697 | 1.47% | 41,167,000 |
| 2024-08-20 | 2024-08-16 | 0.692 | 58,233,380 | -1,044,330 | 1.46% | 40,322,220 |
| 2024-08-19 | 2024-08-15 | 0.702 | 59,277,710 | -562,026 | 1.49% | 41,640,200 |
| 2024-08-16 | 2024-08-14 | 0.702 | 59,839,736 | -1,777,753 | 1.50% | 42,035,000 |
| 2024-08-15 | 2024-08-13 | 0.743 | 61,617,489 | -960,624 | 1.55% | 45,757,160 |
| 2024-08-14 | 2024-08-12 | 0.753 | 62,578,113 | +671,640 | 1.57% | 47,098,500 |
| 2024-08-13 | 2024-08-09 | 0.763 | 61,906,473 | -446,432 | 1.55% | 47,214,240 |
| 2024-08-12 | 2024-08-08 | 0.763 | 62,352,905 | -376,676 | 1.56% | 47,554,720 |
| 2024-08-09 | 2024-08-07 | 0.793 | 62,729,581 | +1,875,410 | 1.57% | 49,730,500 |
| 2024-08-08 | 2024-08-06 | 0.773 | 60,854,171 | -7,972 | 1.53% | 47,022,360 |
| 2024-08-07 | 2024-08-05 | 0.773 | 60,862,143 | +568,004 | 1.53% | 47,028,520 |
| 2024-08-06 | 2024-08-02 | 0.793 | 60,294,139 | +1,413,035 | 1.51% | 47,799,740 |
| 2024-08-05 | 2024-08-01 | 0.793 | 58,881,104 | +127,552 | 1.48% | 46,679,520 |
| 2024-08-02 | 2024-07-31 | 0.833 | 58,753,552 | -1,225,693 | 1.47% | 48,936,800 |
| 2024-08-01 | 2024-07-30 | 0.823 | 59,979,245 | -745,381 | 1.50% | 49,355,800 |
| 2024-07-31 | 2024-07-29 | 0.813 | 60,724,626 | +2,572,959 | 1.52% | 49,359,780 |
| 2024-07-30 | 2024-07-26 | 0.793 | 58,151,667 | +827,094 | 1.46% | 46,101,240 |
| 2024-07-29 | 2024-07-25 | 0.773 | 57,324,573 | +755,346 | 1.44% | 44,295,020 |
| 2024-07-26 | 2024-07-24 | 0.753 | 56,569,227 | +874,925 | 1.42% | 42,576,000 |
| 2024-07-25 | 2024-07-23 | 0.783 | 55,694,302 | -127,552 | 1.40% | 43,594,200 |
| 2024-07-24 | 2024-07-22 | 0.793 | 55,821,854 | -1,034,365 | 1.40% | 44,254,220 |
| 2024-07-23 | 2024-07-19 | 0.813 | 56,856,219 | +109,615 | 1.43% | 46,215,360 |
| 2024-07-22 | 2024-07-18 | 0.813 | 56,746,604 | +191,328 | 1.42% | 46,126,260 |
| 2024-07-19 | 2024-07-17 | 0.823 | 56,555,276 | -147,482 | 1.42% | 46,538,280 |
| 2024-07-18 | 2024-07-16 | 0.823 | 56,702,758 | +97,657 | 1.42% | 46,659,640 |
| 2024-07-17 | 2024-07-15 | 0.843 | 56,605,101 | +789,226 | 1.42% | 47,715,360 |
| 2024-07-16 | 2024-07-12 | 0.873 | 55,815,875 | -43,846 | 1.40% | 48,730,440 |
| 2024-07-15 | 2024-07-11 | 0.893 | 55,859,721 | +163,426 | 1.40% | 49,889,840 |
| 2024-07-12 | 2024-07-10 | 0.863 | 55,696,295 | +422,516 | 1.40% | 48,067,120 |
| 2024-07-11 | 2024-07-09 | 0.873 | 55,273,779 | -464,369 | 1.39% | 48,257,160 |
| 2024-07-10 | 2024-07-08 | 0.853 | 55,738,148 | -1,078,211 | 1.40% | 47,543,900 |
| 2024-07-09 | 2024-07-05 | 0.853 | 56,816,359 | +2,293,939 | 1.43% | 48,463,600 |
| 2024-07-08 | 2024-07-04 | 0.833 | 54,522,420 | -2,114,569 | 1.37% | 45,412,620 |
| 2024-07-05 | 2024-07-03 | 0.853 | 56,636,989 | -27,902 | 1.42% | 48,310,600 |
| 2024-07-04 | 2024-07-02 | 0.873 | 56,664,891 | -298,950 | 1.42% | 49,471,680 |
| 2024-07-03 | 2024-06-28 | 0.873 | 56,963,841 | +589,927 | 1.43% | 49,732,680 |
| 2024-07-02 | 2024-06-27 | 0.863 | 56,373,914 | +908,807 | 1.41% | 48,651,920 |
| 2024-06-28 | 2024-06-26 | 0.873 | 55,465,107 | -677,619 | 1.39% | 48,424,200 |
| 2024-06-27 | 2024-06-25 | 0.863 | 56,142,726 | +35,874 | 1.41% | 48,452,400 |
| 2024-06-26 | 2024-06-24 | 0.853 | 56,106,852 | -938,702 | 1.41% | 47,858,400 |
| 2024-06-25 | 2024-06-21 | 0.923 | 57,045,554 | +161,433 | 1.43% | 52,666,320 |
| 2024-06-24 | 2024-06-20 | 0.973 | 56,884,121 | -1,259,574 | 1.43% | 55,371,480 |
| 2024-06-21 | 2024-06-19 | 0.950 | 58,143,695 | -593,913 | 1.46% | 55,233,543 |
| 2024-06-20 | 2024-06-18 | 0.930 | 58,737,608 | +513,849 | 1.47% | 54,610,544 |
| 2024-06-19 | 2024-06-17 | 0.960 | 58,223,759 | -1,211,181 | 1.47% | 55,898,000 |
| 2024-06-18 | 2024-06-14 | 0.980 | 59,434,940 | +2,182,896 | 1.50% | 58,262,080 |
| 2024-06-17 | 2024-06-13 | 0.940 | 57,252,044 | -1,436,793 | 1.45% | 53,807,940 |
| 2024-06-14 | 2024-06-12 | 0.970 | 58,688,837 | -631,318 | 1.48% | 56,937,600 |
| 2024-06-13 | 2024-06-11 | 1.011 | 59,320,155 | +1,357,631 | 1.50% | 59,948,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 57,962,524 | -1,537,725 | 1.46% | 61,504,800 |
| 2024-06-11 | 2024-06-06 | 1.031 | 59,500,249 | -1,215,139 | 1.50% | 61,332,600 |
| 2024-06-07 | 2024-06-05 | 1.071 | 60,715,388 | +1,984,991 | 1.53% | 65,039,480 |
| 2024-06-06 | 2024-06-04 | 1.091 | 58,730,397 | +168,220 | 1.48% | 64,100,160 |
| 2024-06-05 | 2024-06-03 | 1.102 | 58,562,177 | -154,366 | 1.48% | 64,508,380 |
| 2024-06-04 | 2024-05-31 | 1.152 | 58,716,543 | +2,697,450 | 1.48% | 67,645,319 |
| 2024-06-03 | 2024-05-30 | 1.223 | 56,019,093 | +3,817,594 | 1.42% | 68,500,520 |
| 2024-05-31 | 2024-05-29 | 1.182 | 52,201,499 | -4,448,912 | 1.32% | 61,722,180 |
| 2024-05-30 | 2024-05-28 | 1.102 | 56,650,411 | +14,579,688 | 1.43% | 62,402,500 |
| 2024-05-29 | 2024-05-27 | 1.041 | 42,070,723 | -4,686,399 | 1.06% | 43,791,480 |
| 2024-05-28 | 2024-05-24 | 1.051 | 46,757,122 | +112,806 | 1.18% | 49,142,080 |
| 2024-05-27 | 2024-05-23 | 0.930 | 46,644,316 | -3,342,622 | 1.18% | 43,366,960 |
| 2024-05-24 | 2024-05-22 | 1.011 | 49,986,938 | +2,244,247 | 1.26% | 50,516,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 47,742,691 | +3,471,260 | 1.21% | 47,765,520 |
| 2024-05-22 | 2024-05-20 | 1.071 | 44,271,431 | +1,234,930 | 1.12% | 47,424,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 43,036,501 | +540,281 | 1.09% | 39,577,720 |
| 2024-05-20 | 2024-05-16 | 0.910 | 42,496,220 | +540,282 | 1.07% | 38,651,400 |
| 2024-05-17 | 2024-05-14 | 0.849 | 41,955,938 | +21,209,518 | 1.06% | 35,616,000 |
| 2024-05-16 | 2024-05-13 | 0.819 | 20,746,420 | +7,868,718 | 0.52% | 16,982,460 |
| 2024-05-14 | 2024-05-10 | 0.829 | 12,877,702 | -518,512 | 0.33% | 10,671,480 |
| 2024-05-13 | 2024-05-09 | 0.839 | 13,396,214 | +288,942 | 0.34% | 11,236,540 |
| 2024-05-10 | 2024-05-08 | 0.829 | 13,107,272 | +2,966,601 | 0.33% | 10,861,720 |
| 2024-05-09 | 2024-05-07 | 0.899 | 10,140,671 | +1,100,354 | 0.26% | 9,120,720 |
| 2024-05-08 | 2024-05-06 | 0.920 | 9,040,317 | -522,470 | 0.23% | 8,313,760 |
| 2024-05-03 | 2024-04-30 | 0.879 | 9,562,787 | -43,540 | 0.24% | 8,407,680 |
| 2024-05-02 | 2024-04-29 | 0.920 | 9,606,327 | -1,979 | 0.24% | 8,834,280 |
| 2024-04-30 | 2024-04-26 | 0.910 | 9,608,306 | +1,217,118 | 0.24% | 8,739,000 |
| 2024-04-29 | 2024-04-25 | 0.899 | 8,391,188 | -2,663,806 | 0.21% | 7,547,200 |
| 2024-04-26 | 2024-04-24 | 0.930 | 11,054,994 | +639,235 | 0.28% | 10,278,240 |
| 2024-04-25 | 2024-04-23 | 0.930 | 10,415,759 | +1,270,552 | 0.26% | 9,683,920 |
| 2024-04-24 | 2024-04-22 | 0.910 | 9,145,207 | +1,844,478 | 0.23% | 8,317,800 |
| 2024-04-23 | 2024-04-19 | 0.910 | 7,300,729 | +1,306,175 | 0.18% | 6,640,200 |
| 2024-04-22 | 2024-04-18 | 0.960 | 5,994,554 | +67,288 | 0.15% | 5,755,100 |
| 2024-04-19 | 2024-04-17 | 1.061 | 5,927,266 | -33,644 | 0.15% | 6,289,500 |
| 2024-04-18 | 2024-04-16 | 1.142 | 5,960,910 | +1,947,389 | 0.15% | 6,807,120 |
| 2024-04-17 | 2024-04-15 | 0.889 | 4,013,521 | -27,707 | 0.10% | 3,569,280 |
| 2024-04-16 | 2024-04-12 | 0.839 | 4,041,228 | +170,199 | 0.10% | 3,389,720 |
| 2024-04-15 | 2024-04-11 | 0.869 | 3,871,029 | +356,230 | 0.10% | 3,364,320 |
| 2024-04-12 | 2024-04-10 | 0.910 | 3,514,799 | -249,361 | 0.09% | 3,196,800 |
| 2024-04-11 | 2024-04-09 | 0.879 | 3,764,160 | +17,811 | 0.10% | 3,309,480 |
| 2024-04-10 | 2024-04-08 | 0.879 | 3,746,349 | -33,644 | 0.09% | 3,293,820 |
| 2024-04-08 | 2024-04-03 | 0.849 | 3,779,993 | +148,430 | 0.10% | 3,208,800 |
| 2024-04-05 | 2024-04-02 | 0.859 | 3,631,563 | +174,156 | 0.09% | 3,119,500 |
| 2024-04-03 | 2024-03-28 | 0.930 | 3,457,407 | -176,136 | 0.09% | 3,214,480 |
| 2024-04-02 | 2024-03-27 | 0.889 | 3,633,543 | +379,979 | 0.09% | 3,231,360 |
| 2024-03-28 | 2024-03-26 | 0.899 | 3,253,564 | +71,246 | 0.08% | 2,926,320 |
| 2024-03-27 | 2024-03-25 | 0.910 | 3,182,318 | +23,748 | 0.08% | 2,894,400 |
| 2024-03-26 | 2024-03-22 | 0.930 | 3,158,570 | +35,623 | 0.08% | 2,936,640 |
| 2024-03-25 | 2024-03-21 | 0.910 | 3,122,947 | +1,452,626 | 0.08% | 2,840,400 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,670,321 | +17,811 | 0.04% | 1,637,360 |
| 2024-03-21 | 2024-03-19 | 1.011 | 1,652,510 | -79,162 | 0.04% | 1,670,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 1,731,672 | +290,921 | 0.04% | 1,750,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 1,440,751 | -352,272 | 0.04% | 1,543,360 |
| 2024-03-18 | 2024-03-14 | 1.021 | 1,793,023 | -106,869 | 0.05% | 1,830,120 |
| 2024-03-15 | 2024-03-13 | 1.021 | 1,899,892 | +298,838 | 0.05% | 1,939,200 |
| 2024-03-14 | 2024-03-12 | 1.091 | 1,601,054 | +358,208 | 0.04% | 1,747,440 |
| 2024-03-13 | 2024-03-11 | 1.041 | 1,242,846 | -81,141 | 0.03% | 1,293,680 |
| 2024-03-12 | 2024-03-08 | 1.011 | 1,323,987 | +158,324 | 0.03% | 1,338,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 1,165,663 | +253,319 | 0.03% | 1,225,120 |
| 2024-03-08 | 2024-03-06 | 1.112 | 912,344 | +500,701 | 0.02% | 1,014,200 |
| 2024-03-07 | 2024-03-05 | 1.162 | 411,643 | +308,732 | 0.01% | 478,400 |
| 2024-03-06 | 2024-03-04 | 1.162 | 102,911 | +102,911 | 0.00% | 119,600 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy