History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 492,000 | +0 | 0.01% | 388,680 |
| 2025-10-13 | 2025-10-09 | 0.820 | 492,000 | +0 | 0.01% | 403,440 |
| 2025-10-10 | 2025-10-08 | 0.850 | 492,000 | +360,000 | 0.01% | 418,200 |
| 2025-10-08 | 2025-10-03 | 0.820 | 132,000 | +100,000 | 0.00% | 108,240 |
| 2025-10-06 | 2025-10-02 | 0.830 | 32,000 | -40,000 | 0.00% | 26,560 |
| 2025-10-02 | 2025-09-29 | 0.880 | 72,000 | +24,000 | 0.00% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.810 | 48,000 | +16,000 | 0.00% | 38,880 |
| 2025-09-25 | 2025-09-23 | 0.910 | 32,000 | +20,000 | 0.00% | 29,120 |
| 2025-08-18 | 2025-08-14 | 1.310 | 12,000 | +12,000 | 0.00% | 15,720 |
| 2025-08-01 | 2025-07-30 | 1.330 | 0 | -60,000 | ||
| 2025-06-30 | 2025-06-26 | 1.690 | 60,000 | +60,000 | 0.00% | 101,400 |
| 2025-02-12 | 2025-02-10 | 1.425 | 0 | -5,979 | ||
| 2025-02-11 | 2025-02-07 | 1.425 | 5,979 | -5,979 | 0.00% | 8,520 |
| 2025-01-16 | 2025-01-14 | 1.375 | 11,958 | +11,958 | 0.00% | 16,440 |
| 2025-01-03 | 2024-12-31 | 1.947 | 0 | -1,993 | ||
| 2024-12-10 | 2024-12-06 | 1.154 | 1,993 | -9,965 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 1.044 | 11,958 | +9,965 | 0.00% | 12,480 |
| 2024-11-21 | 2024-11-19 | 0.913 | 1,993 | +1,993 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.983 | 0 | -15,944 | ||
| 2024-06-20 | 2024-06-18 | 0.930 | 15,944 | +112 | 0.00% | 14,824 |
| 2024-06-05 | 2024-06-03 | 1.102 | 15,832 | -9,896 | 0.00% | 17,440 |
| 2024-05-31 | 2024-05-29 | 1.182 | 25,728 | +9,896 | 0.00% | 30,420 |
| 2024-05-30 | 2024-05-28 | 1.102 | 15,832 | -13,854 | 0.00% | 17,440 |
| 2024-05-29 | 2024-05-27 | 1.041 | 29,686 | +11,875 | 0.00% | 30,900 |
| 2024-05-17 | 2024-05-14 | 0.849 | 17,811 | -98,953 | 0.00% | 15,120 |
| 2024-05-16 | 2024-05-13 | 0.819 | 116,764 | +98,953 | 0.00% | 95,580 |
| 2024-04-18 | 2024-04-16 | 1.142 | 17,811 | -29,686 | 0.00% | 20,339 |
| 2024-02-27 | 2024-02-23 | 1.465 | 47,497 | -19,791 | 0.00% | 69,600 |
| 2024-02-23 | 2024-02-21 | 1.617 | 67,288 | +5,937 | 0.00% | 108,800 |
| 2024-02-21 | 2024-02-19 | 1.496 | 61,351 | +19,791 | 0.00% | 91,761 |
| 2024-02-19 | 2024-02-15 | 1.809 | 41,560 | +9,895 | 0.00% | 75,180 |
| 2024-02-14 | 2024-02-07 | 1.981 | 31,665 | -15,832 | 0.00% | 62,720 |
| 2024-01-23 | 2024-01-19 | 32.460 | 47,497 | +44,528 | 0.00% | 1,541,751 |
| 2024-01-05 | 2024-01-03 | 33.996 | 2,969 | +990 | 0.00% | 100,934 |
| 2024-01-03 | 2023-12-29 | 34.562 | 1,979 | -990 | 0.00% | 68,398 |
| 2024-01-02 | 2023-12-28 | 34.198 | 2,969 | +990 | 0.00% | 101,534 |
| 2023-12-21 | 2023-12-19 | 34.481 | 1,979 | -990 | 0.00% | 68,238 |
| 2023-12-19 | 2023-12-15 | 32.945 | 2,969 | -989 | 0.00% | 97,814 |
| 2023-12-14 | 2023-12-12 | 32.864 | 3,958 | +989 | 0.00% | 130,076 |
| 2023-12-12 | 2023-12-08 | 33.349 | 2,969 | -989 | 0.00% | 99,014 |
| 2023-12-08 | 2023-12-06 | 32.702 | 3,958 | +989 | 0.00% | 129,436 |
| 2023-12-01 | 2023-11-29 | 30.681 | 2,969 | +990 | 0.00% | 91,093 |
| 2023-11-23 | 2023-11-21 | 42.445 | 1,979 | +989 | 0.00% | 83,998 |
| 2023-11-13 | 2023-11-09 | 49.316 | 990 | +990 | 0.00% | 48,823 |
| 2023-11-10 | 2023-11-08 | 51.984 | 0 | -990 | ||
| 2023-11-09 | 2023-11-07 | 50.529 | 990 | -989 | 0.00% | 50,024 |
| 2023-10-27 | 2023-10-25 | 51.742 | 1,979 | +1,979 | 0.00% | 102,397 |
| 2023-10-26 | 2023-10-24 | 50.933 | 0 | -990 | ||
| 2023-10-25 | 2023-10-20 | 49.640 | 990 | +990 | 0.00% | 49,143 |
| 2023-10-18 | 2023-10-16 | 44.708 | 0 | -990 | ||
| 2023-10-17 | 2023-10-13 | 41.474 | 990 | -989 | 0.00% | 41,060 |
| 2023-10-16 | 2023-10-12 | 42.606 | 1,979 | +989 | 0.00% | 84,318 |
| 2023-10-13 | 2023-10-11 | 43.172 | 990 | -989 | 0.00% | 42,740 |
| 2023-10-12 | 2023-10-10 | 43.172 | 1,979 | +989 | 0.00% | 85,438 |
| 2023-10-11 | 2023-10-09 | 43.657 | 990 | -989 | 0.00% | 43,221 |
| 2023-10-09 | 2023-10-05 | 43.981 | 1,979 | +989 | 0.00% | 87,038 |
| 2023-09-25 | 2023-09-21 | 43.253 | 990 | +990 | 0.00% | 42,820 |
| 2023-09-20 | 2023-09-18 | 45.193 | 0 | -1,979 | ||
| 2023-09-19 | 2023-09-15 | 40.828 | 1,979 | -990 | 0.00% | 80,798 |
| 2023-09-06 | 2023-09-04 | 39.413 | 2,969 | +2,969 | 0.00% | 117,017 |
| 2023-09-05 | 2023-08-31 | 41.070 | 0 | -990 | ||
| 2023-08-31 | 2023-08-29 | 37.028 | 990 | +990 | 0.00% | 36,658 |
| 2023-08-29 | 2023-08-25 | 36.341 | 0 | -1,979 | ||
| 2023-08-28 | 2023-08-24 | 34.360 | 1,979 | +989 | 0.00% | 67,998 |
| 2023-08-24 | 2023-08-22 | 34.077 | 990 | +990 | 0.00% | 33,736 |
| 2023-08-21 | 2023-08-17 | 31.045 | 0 | -990 | ||
| 2023-08-18 | 2023-08-16 | 30.398 | 990 | -989 | 0.00% | 30,094 |
| 2023-08-16 | 2023-08-14 | 28.701 | 1,979 | +989 | 0.00% | 56,798 |
| 2023-08-15 | 2023-08-11 | 30.681 | 990 | +990 | 0.00% | 30,375 |
| 2023-08-14 | 2023-08-10 | 30.924 | 0 | -990 | ||
| 2023-08-11 | 2023-08-09 | 29.509 | 990 | -989 | 0.00% | 29,214 |
| 2023-08-10 | 2023-08-08 | 26.882 | 1,979 | -1,979 | 0.00% | 53,199 |
| 2023-08-08 | 2023-08-04 | 26.396 | 3,958 | +989 | 0.00% | 104,477 |
| 2023-08-03 | 2023-08-01 | 28.054 | 2,969 | +990 | 0.00% | 83,292 |
| 2023-08-02 | 2023-07-31 | 30.115 | 1,979 | +1,979 | 0.00% | 59,598 |
| 2023-07-27 | 2023-07-25 | 27.690 | 0 | -990 | ||
| 2023-07-25 | 2023-07-21 | 25.305 | 990 | +990 | 0.00% | 25,052 |
| 2023-07-24 | 2023-07-20 | 26.194 | 0 | -990 | ||
| 2023-07-21 | 2023-07-19 | 23.648 | 990 | +990 | 0.00% | 23,411 |
| 2023-07-20 | 2023-07-18 | 22.839 | 0 | -3,958 | ||
| 2023-07-14 | 2023-07-12 | 19.767 | 3,958 | +3,958 | 0.00% | 78,238 |
| 2023-07-11 | 2023-07-07 | 20.575 | 0 | -1,979 | ||
| 2023-07-07 | 2023-07-05 | 17.422 | 1,979 | -990 | 0.00% | 34,479 |
| 2023-07-05 | 2023-07-03 | 17.301 | 2,969 | +2,969 | 0.00% | 51,367 |
| 2023-06-30 | 2023-06-28 | 16.250 | 0 | -1,979 | ||
| 2023-06-29 | 2023-06-27 | 15.563 | 1,979 | +989 | 0.00% | 30,799 |
| 2023-06-23 | 2023-06-20 | 15.644 | 990 | +990 | 0.00% | 15,487 |
| 2023-06-15 | 2023-06-13 | 14.379 | 0 | -982 | ||
| 2023-06-12 | 2023-06-08 | 13.320 | 982 | -1,964 | 0.00% | 13,080 |
| 2023-06-07 | 2023-06-05 | 12.424 | 2,946 | +982 | 0.00% | 36,601 |
| 2023-06-05 | 2023-06-01 | 12.424 | 1,964 | +982 | 0.00% | 24,400 |
| 2023-06-02 | 2023-05-31 | 12.790 | 982 | -982 | 0.00% | 12,560 |
| 2023-06-01 | 2023-05-30 | 12.587 | 1,964 | +982 | 0.00% | 24,720 |
| 2023-05-31 | 2023-05-29 | 13.361 | 982 | -1,964 | 0.00% | 13,120 |
| 2023-05-24 | 2023-05-22 | 14.338 | 2,946 | +982 | 0.00% | 42,241 |
| 2023-05-23 | 2023-05-19 | 15.397 | 1,964 | +1,964 | 0.00% | 30,241 |
| 2023-05-22 | 2023-05-18 | 14.501 | 0 | -2,946 | ||
| 2023-05-19 | 2023-05-17 | 14.012 | 2,946 | +2,946 | 0.00% | 41,281 |
| 2023-03-27 | 2023-03-23 | 9.898 | 0 | -2,946 | ||
| 2023-03-23 | 2023-03-21 | 9.206 | 2,946 | -5,892 | 0.00% | 27,120 |
| 2023-03-22 | 2023-03-20 | 7.210 | 8,838 | +8,838 | 0.00% | 63,721 |
| 2023-03-06 | 2023-03-02 | 11.609 | 0 | -7,856 | ||
| 2023-03-03 | 2023-03-01 | 12.383 | 7,856 | +7,856 | 0.00% | 97,282 |
| 2023-02-28 | 2023-02-24 | 13.646 | 0 | -8,838 | ||
| 2023-02-27 | 2023-02-23 | 13.035 | 8,838 | +8,838 | 0.00% | 115,202 |
| 2023-02-23 | 2023-02-21 | 12.424 | 0 | -982 | ||
| 2023-02-22 | 2023-02-20 | 13.198 | 982 | +982 | 0.00% | 12,960 |
| 2023-01-20 | 2023-01-18 | 14.664 | 0 | -982 | ||
| 2023-01-19 | 2023-01-17 | 14.909 | 982 | -3,928 | 0.00% | 14,640 |
| 2023-01-18 | 2023-01-16 | 14.705 | 4,910 | +4,910 | 0.00% | 72,201 |
| 2023-01-11 | 2023-01-09 | 15.112 | 0 | -2,946 | ||
| 2023-01-10 | 2023-01-06 | 15.683 | 2,946 | +2,946 | 0.00% | 46,201 |
| 2022-12-16 | 2022-12-14 | 13.809 | 0 | -12,766 | ||
| 2022-12-15 | 2022-12-13 | 13.931 | 12,766 | +12,766 | 0.01% | 177,843 |
| 2022-12-14 | 2022-12-12 | 14.257 | 0 | -1,964 | ||
| 2022-12-12 | 2022-12-08 | 13.850 | 1,964 | -9,820 | 0.00% | 27,200 |
| 2022-12-09 | 2022-12-07 | 15.072 | 11,784 | +11,784 | 0.00% | 177,603 |
| 2022-11-24 | 2022-11-22 | 14.705 | 0 | -982 | ||
| 2022-11-23 | 2022-11-21 | 13.850 | 982 | -8,838 | 0.00% | 13,600 |
| 2022-11-22 | 2022-11-18 | 14.298 | 9,820 | +9,820 | 0.00% | 140,402 |
| 2022-10-24 | 2022-10-20 | 8.839 | 0 | -6,874 | ||
| 2022-10-20 | 2022-10-18 | 8.839 | 6,874 | +1,964 | 0.00% | 60,761 |
| 2022-10-19 | 2022-10-17 | 8.758 | 4,910 | +4,910 | 0.00% | 43,001 |
| 2022-08-29 | 2022-08-25 | 7.577 | 0 | -4,910 | ||
| 2022-08-26 | 2022-08-24 | 7.332 | 4,910 | -4,910 | 0.00% | 36,001 |
| 2022-08-25 | 2022-08-23 | 7.780 | 9,820 | +9,820 | 0.00% | 76,401 |
| 2022-08-24 | 2022-08-22 | 7.658 | 0 | -6,874 | ||
| 2022-08-23 | 2022-08-19 | 6.965 | 6,874 | +6,874 | 0.00% | 47,881 |
| 2022-08-11 | 2022-08-09 | 6.232 | 0 | -16,694 | ||
| 2022-08-10 | 2022-08-08 | 6.232 | 16,694 | +16,694 | 0.01% | 104,042 |
| 2022-07-26 | 2022-07-22 | 6.395 | 0 | -8,838 | ||
| 2022-07-25 | 2022-07-21 | 6.517 | 8,838 | +8,838 | 0.00% | 57,601 |
| 2022-03-11 | 2022-03-09 | 9.900 | 0 | -11,588 | ||
| 2022-03-08 | 2022-03-04 | 9.900 | 11,588 | +11,588 | 0.00% | 114,717 |
| 2022-02-28 | 2022-02-24 | 10.024 | 0 | -966 | ||
| 2022-01-17 | 2022-01-13 | 8.201 | 966 | -25,108 | 0.00% | 7,923 |
| 2022-01-14 | 2022-01-12 | 8.326 | 26,074 | +26,074 | 0.01% | 217,084 |
| 2022-01-03 | 2021-12-29 | 9.403 | 0 | -25,108 | ||
| 2021-12-30 | 2021-12-28 | 9.651 | 25,108 | +25,108 | 0.01% | 242,321 |
| 2021-12-28 | 2021-12-22 | 8.036 | 0 | -24,142 | ||
| 2021-12-23 | 2021-12-21 | 7.953 | 24,142 | +21,245 | 0.01% | 191,998 |
| 2021-12-22 | 2021-12-20 | 7.953 | 2,897 | +2,897 | 0.00% | 23,039 |
| 2021-12-21 | 2021-12-17 | 7.953 | 0 | -21,245 | ||
| 2021-12-20 | 2021-12-16 | 7.911 | 21,245 | +21,245 | 0.01% | 168,079 |
| 2021-12-16 | 2021-12-14 | 8.201 | 0 | -21,245 | ||
| 2021-12-15 | 2021-12-13 | 8.077 | 21,245 | +21,245 | 0.01% | 171,599 |
| 2021-12-06 | 2021-12-02 | 6.793 | 0 | -19,314 | ||
| 2021-12-03 | 2021-12-01 | 6.545 | 19,314 | +19,314 | 0.01% | 126,402 |
| 2021-11-12 | 2021-11-10 | 6.337 | 0 | -20,279 | ||
| 2021-11-10 | 2021-11-08 | 6.172 | 20,279 | +18,348 | 0.01% | 125,157 |
| 2021-11-05 | 2021-11-03 | 6.172 | 1,931 | -16,417 | 0.00% | 11,918 |
| 2021-11-04 | 2021-11-02 | 6.130 | 18,348 | +17,382 | 0.01% | 112,480 |
| 2021-11-02 | 2021-10-29 | 6.337 | 966 | -23,176 | 0.00% | 6,122 |
| 2021-11-01 | 2021-10-28 | 6.710 | 24,142 | +24,142 | 0.01% | 161,999 |
| 2021-10-29 | 2021-10-27 | 6.752 | 0 | -24,142 | ||
| 2021-10-28 | 2021-10-26 | 6.503 | 24,142 | +24,142 | 0.01% | 156,999 |
| 2021-10-27 | 2021-10-25 | 6.379 | 0 | -37,662 | ||
| 2021-10-26 | 2021-10-22 | 6.420 | 37,662 | +37,662 | 0.02% | 241,801 |
| 2021-10-07 | 2021-10-05 | 6.172 | 0 | -16,417 | ||
| 2021-10-05 | 2021-09-30 | 6.420 | 16,417 | +16,417 | 0.01% | 105,402 |
| 2021-10-04 | 2021-09-29 | 6.089 | 0 | -22,211 | ||
| 2021-09-30 | 2021-09-28 | 5.960 | 22,211 | +22,211 | 0.01% | 132,384 |
| 2021-09-29 | 2021-09-27 | 5.917 | 0 | -10,261 | ||
| 2021-09-28 | 2021-09-24 | 6.003 | 10,261 | -19,590 | 0.00% | 61,598 |
| 2021-09-27 | 2021-09-23 | 6.003 | 29,851 | +13,060 | 0.01% | 179,201 |
| 2021-09-24 | 2021-09-21 | 6.046 | 16,791 | +16,791 | 0.01% | 101,519 |
| 2021-09-07 | 2021-09-03 | 6.646 | 0 | -39,179 | ||
| 2021-09-06 | 2021-09-02 | 6.775 | 39,179 | +39,179 | 0.02% | 265,438 |
| 2021-08-23 | 2021-08-19 | 6.561 | 0 | -23,321 | ||
| 2021-08-19 | 2021-08-17 | 6.646 | 23,321 | +22,388 | 0.01% | 155,000 |
| 2021-08-18 | 2021-08-16 | 6.518 | 933 | -42,911 | 0.00% | 6,081 |
| 2021-08-17 | 2021-08-13 | 6.904 | 43,844 | +43,844 | 0.02% | 302,683 |
| 2021-08-13 | 2021-08-11 | 7.032 | 0 | -41,978 | ||
| 2021-08-12 | 2021-08-10 | 6.861 | 41,978 | +41,978 | 0.02% | 288,001 |
| 2021-08-04 | 2021-08-02 | 6.389 | 0 | -42,911 | ||
| 2021-08-03 | 2021-07-30 | 5.960 | 42,911 | +22,388 | 0.02% | 255,762 |
| 2021-08-02 | 2021-07-29 | 6.003 | 20,523 | +20,523 | 0.01% | 123,203 |
| 2021-07-29 | 2021-07-27 | 6.303 | 0 | -27,985 | ||
| 2021-07-28 | 2021-07-26 | 7.633 | 27,985 | +27,985 | 0.01% | 213,598 |
| 2021-07-27 | 2021-07-23 | 6.989 | 0 | -13,060 | ||
| 2021-07-26 | 2021-07-22 | 6.389 | 13,060 | +12,127 | 0.01% | 83,441 |
| 2021-07-22 | 2021-07-20 | 6.132 | 933 | -23,321 | 0.00% | 5,721 |
| 2021-07-21 | 2021-07-19 | 5.960 | 24,254 | +23,321 | 0.01% | 144,561 |
| 2021-07-19 | 2021-07-15 | 5.617 | 933 | -10,261 | 0.00% | 5,241 |
| 2021-07-16 | 2021-07-14 | 5.489 | 11,194 | +10,261 | 0.00% | 61,439 |
| 2021-07-15 | 2021-07-13 | 5.531 | 933 | -16,791 | 0.00% | 5,161 |
| 2021-07-12 | 2021-07-08 | 5.531 | 17,724 | +16,791 | 0.01% | 98,040 |
| 2021-07-09 | 2021-07-07 | 5.531 | 933 | -32,649 | 0.00% | 5,161 |
| 2021-07-08 | 2021-07-06 | 5.531 | 33,582 | +32,649 | 0.01% | 185,758 |
| 2021-07-07 | 2021-07-05 | 5.574 | 933 | -23,321 | 0.00% | 5,201 |
| 2021-07-06 | 2021-07-02 | 5.403 | 24,254 | -21,455 | 0.01% | 131,041 |
| 2021-07-05 | 2021-06-30 | 5.403 | 45,709 | +25,186 | 0.02% | 246,959 |
| 2021-07-02 | 2021-06-29 | 5.360 | 20,523 | -56,903 | 0.01% | 110,003 |
| 2021-06-30 | 2021-06-28 | 5.403 | 77,426 | +55,971 | 0.03% | 418,321 |
| 2021-06-28 | 2021-06-24 | 5.446 | 21,455 | +9,328 | 0.01% | 116,838 |
| 2021-06-25 | 2021-06-23 | 5.531 | 12,127 | -3,731 | 0.01% | 67,080 |
| 2021-06-24 | 2021-06-22 | 5.403 | 15,858 | +13,992 | 0.01% | 85,678 |
| 2021-06-23 | 2021-06-21 | 5.446 | 1,866 | -22,388 | 0.00% | 10,162 |
| 2021-06-22 | 2021-06-18 | 5.489 | 24,254 | +5,597 | 0.01% | 133,121 |
| 2021-06-21 | 2021-06-17 | 5.360 | 18,657 | +17,724 | 0.01% | 100,001 |
| 2021-06-17 | 2021-06-15 | 5.317 | 933 | -38,246 | 0.00% | 4,961 |
| 2021-06-16 | 2021-06-11 | 5.360 | 39,179 | +27,052 | 0.02% | 209,998 |
| 2021-06-15 | 2021-06-10 | 5.360 | 12,127 | +11,194 | 0.01% | 65,000 |
| 2021-06-07 | 2021-06-03 | 5.446 | 933 | -2,798 | 0.00% | 5,081 |
| 2021-06-04 | 2021-06-02 | 5.188 | 3,731 | +2,798 | 0.00% | 19,358 |
| 2021-06-03 | 2021-06-01 | 5.231 | 933 | -19,590 | 0.00% | 4,881 |
| 2021-06-02 | 2021-05-31 | 5.360 | 20,523 | +19,590 | 0.01% | 110,003 |
| 2021-06-01 | 2021-05-28 | 5.360 | 933 | -17,724 | 0.00% | 5,001 |
| 2021-05-31 | 2021-05-27 | 5.231 | 18,657 | -29,851 | 0.01% | 97,601 |
| 2021-05-28 | 2021-05-26 | 5.274 | 48,508 | -20,522 | 0.02% | 255,841 |
| 2021-05-27 | 2021-05-25 | 5.188 | 69,030 | +43,843 | 0.03% | 358,159 |
| 2021-05-26 | 2021-05-24 | 5.274 | 25,187 | +3,732 | 0.01% | 132,842 |
| 2021-05-24 | 2021-05-20 | 5.274 | 21,455 | -3,732 | 0.01% | 113,158 |
| 2021-05-20 | 2021-05-17 | 5.146 | 25,187 | -933 | 0.01% | 129,602 |
| 2021-05-18 | 2021-05-14 | 5.017 | 26,120 | -40,112 | 0.01% | 131,042 |
| 2021-05-17 | 2021-05-13 | 4.974 | 66,232 | +23,321 | 0.03% | 329,441 |
| 2021-05-13 | 2021-05-11 | 5.103 | 42,911 | -3,731 | 0.02% | 218,962 |
| 2021-05-12 | 2021-05-10 | 5.103 | 46,642 | -933 | 0.02% | 238,000 |
| 2021-05-10 | 2021-05-06 | 5.188 | 47,575 | +40,112 | 0.02% | 246,841 |
| 2021-05-04 | 2021-04-30 | 5.317 | 7,463 | -23,321 | 0.00% | 39,681 |
| 2021-05-03 | 2021-04-29 | 5.403 | 30,784 | +23,321 | 0.01% | 166,321 |
| 2021-04-30 | 2021-04-28 | 5.403 | 7,463 | -23,321 | 0.00% | 40,321 |
| 2021-04-27 | 2021-04-23 | 5.360 | 30,784 | -9,328 | 0.01% | 165,001 |
| 2021-04-26 | 2021-04-22 | 5.360 | 40,112 | +32,649 | 0.02% | 214,999 |
| 2021-04-23 | 2021-04-21 | 5.146 | 7,463 | -68,097 | 0.00% | 38,401 |
| 2021-04-22 | 2021-04-20 | 5.360 | 75,560 | -1,866 | 0.03% | 404,999 |
| 2021-04-21 | 2021-04-19 | 5.231 | 77,426 | +39,180 | 0.03% | 405,041 |
| 2021-04-20 | 2021-04-16 | 5.274 | 38,246 | +30,783 | 0.02% | 201,717 |
| 2021-04-19 | 2021-04-15 | 5.360 | 7,463 | -16,791 | 0.00% | 40,001 |
| 2021-04-16 | 2021-04-14 | 5.403 | 24,254 | -32,649 | 0.01% | 131,041 |
| 2021-04-15 | 2021-04-13 | 5.360 | 56,903 | -17,724 | 0.02% | 304,998 |
| 2021-04-14 | 2021-04-12 | 5.188 | 74,627 | +13,059 | 0.03% | 387,199 |
| 2021-04-13 | 2021-04-09 | 5.188 | 61,568 | -18,656 | 0.03% | 319,443 |
| 2021-04-12 | 2021-04-08 | 5.274 | 80,224 | +55,970 | 0.03% | 423,118 |
| 2021-04-09 | 2021-04-07 | 5.317 | 24,254 | -24,254 | 0.01% | 128,961 |
| 2021-04-08 | 2021-04-01 | 5.531 | 48,508 | +41,045 | 0.02% | 268,321 |
| 2021-04-07 | 2021-03-31 | 5.531 | 7,463 | -55,037 | 0.00% | 41,282 |
| 2021-04-01 | 2021-03-30 | 5.617 | 62,500 | +27,985 | 0.03% | 351,078 |
| 2021-03-31 | 2021-03-29 | 5.531 | 34,515 | -15,858 | 0.01% | 190,919 |
| 2021-03-30 | 2021-03-26 | 5.489 | 50,373 | +12,127 | 0.02% | 276,478 |
| 2021-03-26 | 2021-03-24 | 5.403 | 38,246 | -16,792 | 0.02% | 206,637 |
| 2021-03-24 | 2021-03-22 | 5.789 | 55,038 | +16,792 | 0.02% | 318,602 |
| 2021-03-23 | 2021-03-19 | 5.789 | 38,246 | +30,783 | 0.02% | 221,397 |
| 2021-03-22 | 2021-03-18 | 5.875 | 7,463 | +933 | 0.00% | 43,842 |
| 2021-03-19 | 2021-03-17 | 5.789 | 6,530 | -70,896 | 0.00% | 37,801 |
| 2021-03-17 | 2021-03-15 | 5.489 | 77,426 | -17,724 | 0.03% | 424,961 |
| 2021-03-16 | 2021-03-12 | 5.446 | 95,150 | +27,053 | 0.04% | 518,161 |
| 2021-03-15 | 2021-03-11 | 5.531 | 68,097 | +1,865 | 0.03% | 376,678 |
| 2021-03-12 | 2021-03-10 | 5.403 | 66,232 | +36,381 | 0.03% | 357,842 |
| 2021-03-11 | 2021-03-09 | 5.317 | 29,851 | +19,590 | 0.01% | 158,720 |
| 2021-03-10 | 2021-03-08 | 5.317 | 10,261 | -19,590 | 0.00% | 54,559 |
| 2021-03-09 | 2021-03-05 | 5.274 | 29,851 | -18,657 | 0.01% | 157,440 |
| 2021-03-08 | 2021-03-04 | 5.274 | 48,508 | +20,523 | 0.02% | 255,841 |
| 2021-03-05 | 2021-03-03 | 5.146 | 27,985 | +21,455 | 0.01% | 143,999 |
| 2021-03-04 | 2021-03-02 | 5.574 | 6,530 | -69,030 | 0.00% | 36,401 |
| 2021-03-03 | 2021-03-01 | 6.218 | 75,560 | +14,925 | 0.03% | 469,799 |
| 2021-03-02 | 2021-02-26 | 5.703 | 60,635 | +35,448 | 0.03% | 345,802 |
| 2021-03-01 | 2021-02-25 | 5.489 | 25,187 | -14,925 | 0.01% | 138,242 |
| 2021-02-26 | 2021-02-24 | 5.060 | 40,112 | -5,597 | 0.02% | 202,959 |
| 2021-02-25 | 2021-02-23 | 5.017 | 45,709 | +21,455 | 0.02% | 229,319 |
| 2021-02-24 | 2021-02-22 | 5.103 | 24,254 | -9,328 | 0.01% | 123,761 |
| 2021-02-23 | 2021-02-19 | 5.231 | 33,582 | -40,112 | 0.01% | 175,679 |
| 2021-02-22 | 2021-02-18 | 5.146 | 73,694 | +49,440 | 0.03% | 379,198 |
| 2021-02-19 | 2021-02-17 | 5.188 | 24,254 | -11,194 | 0.01% | 125,841 |
| 2021-02-18 | 2021-02-16 | 5.231 | 35,448 | +11,194 | 0.02% | 185,440 |
| 2021-02-17 | 2021-02-11 | 5.231 | 24,254 | -14,925 | 0.01% | 126,881 |
| 2021-02-16 | 2021-02-09 | 5.231 | 39,179 | -23,321 | 0.02% | 204,958 |
| 2021-02-10 | 2021-02-08 | 5.103 | 62,500 | +14,925 | 0.03% | 318,918 |
| 2021-02-05 | 2021-02-03 | 5.446 | 47,575 | +23,321 | 0.02% | 259,081 |
| 2021-02-04 | 2021-02-02 | 5.446 | 24,254 | -7,463 | 0.01% | 132,081 |
| 2021-02-03 | 2021-02-01 | 5.274 | 31,717 | -27,052 | 0.01% | 167,282 |
| 2021-02-02 | 2021-01-29 | 5.188 | 58,769 | +27,052 | 0.03% | 304,920 |
| 2021-02-01 | 2021-01-28 | 5.103 | 31,717 | -15,858 | 0.01% | 161,842 |
| 2021-01-28 | 2021-01-26 | 4.974 | 47,575 | -45,709 | 0.02% | 236,641 |
| 2021-01-27 | 2021-01-25 | 4.974 | 93,284 | +31,716 | 0.04% | 464,000 |
| 2021-01-26 | 2021-01-22 | 5.274 | 61,568 | -17,723 | 0.03% | 324,723 |
| 2021-01-25 | 2021-01-21 | 5.574 | 79,291 | +27,052 | 0.03% | 441,997 |
| 2021-01-22 | 2021-01-20 | 4.760 | 52,239 | -12,127 | 0.02% | 248,640 |
| 2021-01-21 | 2021-01-19 | 4.974 | 64,366 | +45,709 | 0.03% | 320,160 |
| 2021-01-18 | 2021-01-14 | 6.046 | 18,657 | +12,127 | 0.01% | 112,801 |
| 2021-01-15 | 2021-01-13 | 6.432 | 6,530 | -17,724 | 0.00% | 42,001 |
| 2021-01-14 | 2021-01-12 | 6.561 | 24,254 | -26,119 | 0.01% | 159,121 |
| 2021-01-13 | 2021-01-11 | 6.561 | 50,373 | +13,992 | 0.02% | 330,477 |
| 2021-01-12 | 2021-01-08 | 6.475 | 36,381 | +13,993 | 0.02% | 235,561 |
| 2021-01-08 | 2021-01-06 | 7.247 | 22,388 | -37,314 | 0.01% | 162,239 |
| 2021-01-07 | 2021-01-05 | 7.161 | 59,702 | +59,702 | 0.03% | 427,521 |
| 2021-01-06 | 2021-01-04 | 7.247 | 0 | -41,045 | ||
| 2021-01-05 | 2020-12-31 | 7.375 | 41,045 | +17,724 | 0.02% | 302,720 |
| 2021-01-04 | 2020-12-29 | 7.075 | 23,321 | +23,321 | 0.01% | 165,000 |
| 2020-12-30 | 2020-12-28 | 7.204 | 0 | -21,455 | ||
| 2020-12-29 | 2020-12-24 | 7.332 | 21,455 | +18,656 | 0.01% | 157,317 |
| 2020-12-23 | 2020-12-21 | 7.204 | 2,799 | -29,850 | 0.00% | 20,163 |
| 2020-12-22 | 2020-12-18 | 7.290 | 32,649 | -2,799 | 0.01% | 237,997 |
| 2020-12-21 | 2020-12-17 | 7.418 | 35,448 | +2,799 | 0.02% | 262,960 |
| 2020-12-18 | 2020-12-16 | 7.718 | 32,649 | -9,329 | 0.01% | 251,997 |
| 2020-12-17 | 2020-12-15 | 7.418 | 41,978 | +1,866 | 0.02% | 311,401 |
| 2020-12-16 | 2020-12-14 | 7.590 | 40,112 | +8,395 | 0.02% | 304,439 |
| 2020-12-15 | 2020-12-11 | 7.247 | 31,717 | +4,665 | 0.01% | 229,843 |
| 2020-12-14 | 2020-12-10 | 7.247 | 27,052 | -18,657 | 0.01% | 196,037 |
| 2020-12-11 | 2020-12-09 | 7.418 | 45,709 | +42,910 | 0.02% | 339,078 |
| 2020-12-10 | 2020-12-08 | 7.547 | 2,799 | -31,716 | 0.00% | 21,124 |
| 2020-12-09 | 2020-12-07 | 7.118 | 34,515 | -6,530 | 0.01% | 245,679 |
| 2020-12-08 | 2020-12-04 | 6.947 | 41,045 | -18,657 | 0.02% | 285,120 |
| 2020-12-07 | 2020-12-03 | 7.204 | 59,702 | -9,328 | 0.03% | 430,081 |
| 2020-12-04 | 2020-12-02 | 6.947 | 69,030 | +43,843 | 0.03% | 479,518 |
| 2020-12-03 | 2020-12-01 | 7.075 | 25,187 | +20,523 | 0.01% | 178,202 |
| 2020-12-02 | 2020-11-30 | 7.204 | 4,664 | -48,508 | 0.00% | 33,599 |
| 2020-12-01 | 2020-11-27 | 7.332 | 53,172 | -1,866 | 0.02% | 389,880 |
| 2020-11-30 | 2020-11-26 | 7.547 | 55,038 | -7,462 | 0.02% | 415,363 |
| 2020-11-27 | 2020-11-25 | 7.547 | 62,500 | +54,104 | 0.03% | 471,677 |
| 2020-11-26 | 2020-11-24 | 7.418 | 8,396 | -9,328 | 0.00% | 62,283 |
| 2020-11-25 | 2020-11-23 | 7.976 | 17,724 | -26,120 | 0.01% | 141,360 |
| 2020-11-24 | 2020-11-20 | 7.504 | 43,844 | +22,389 | 0.02% | 329,004 |
| 2020-11-23 | 2020-11-19 | 7.547 | 21,455 | +13,059 | 0.01% | 161,917 |
| 2020-11-20 | 2020-11-18 | 7.075 | 8,396 | -40,112 | 0.00% | 59,403 |
| 2020-11-19 | 2020-11-17 | 6.775 | 48,508 | +32,650 | 0.02% | 328,642 |
| 2020-11-18 | 2020-11-16 | 6.904 | 15,858 | -6,530 | 0.01% | 109,478 |
| 2020-11-17 | 2020-11-13 | 6.775 | 22,388 | +13,992 | 0.01% | 151,679 |
| 2020-11-12 | 2020-11-10 | 7.161 | 8,396 | -42,910 | 0.00% | 60,123 |
| 2020-11-11 | 2020-11-09 | 6.389 | 51,306 | -933 | 0.02% | 327,798 |
| 2020-11-05 | 2020-11-03 | 5.832 | 52,239 | -3,731 | 0.02% | 304,639 |
| 2020-11-04 | 2020-11-02 | 6.089 | 55,970 | +5,597 | 0.02% | 340,797 |
| 2020-11-03 | 2020-10-30 | 6.260 | 50,373 | +11,194 | 0.02% | 315,357 |
| 2020-11-02 | 2020-10-29 | 7.118 | 39,179 | +27,052 | 0.02% | 278,878 |
| 2020-10-30 | 2020-10-28 | 5.917 | 12,127 | +8,396 | 0.01% | 71,760 |
| 2020-10-29 | 2020-10-27 | 5.789 | 3,731 | +2,798 | 0.00% | 21,598 |
| 2020-10-28 | 2020-10-23 | 4.288 | 933 | 0.00% | 4,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy