History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 239,030,000 | +0 | 5.98% | 188,833,700 |
| 2025-10-13 | 2025-10-09 | 0.820 | 239,030,000 | +0 | 5.98% | 196,004,600 |
| 2025-10-10 | 2025-10-08 | 0.850 | 239,030,000 | +0 | 5.98% | 203,175,500 |
| 2025-10-09 | 2025-10-06 | 0.830 | 239,030,000 | +0 | 5.98% | 198,394,900 |
| 2025-10-08 | 2025-10-03 | 0.820 | 239,030,000 | +0 | 5.98% | 196,004,600 |
| 2025-10-06 | 2025-10-02 | 0.830 | 239,030,000 | +0 | 5.98% | 198,394,900 |
| 2025-10-03 | 2025-09-30 | 0.860 | 239,030,000 | +15,964,000 | 5.98% | 205,565,800 |
| 2025-10-02 | 2025-09-29 | 0.880 | 223,066,000 | +6,096,000 | 5.58% | 196,298,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 216,970,000 | -7,396,000 | 5.42% | 177,915,400 |
| 2025-09-29 | 2025-09-25 | 0.810 | 224,366,000 | +15,276,000 | 5.61% | 181,736,460 |
| 2025-09-26 | 2025-09-24 | 0.830 | 209,090,000 | +57,204,000 | 5.23% | 173,544,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 151,886,000 | +33,142,000 | 3.80% | 138,216,260 |
| 2025-09-24 | 2025-09-22 | 1.040 | 118,744,000 | -1,096,000 | 2.97% | 123,493,760 |
| 2025-09-23 | 2025-09-19 | 1.200 | 119,840,000 | +772,000 | 3.00% | 143,808,000 |
| 2025-09-22 | 2025-09-18 | 1.290 | 119,068,000 | +10,260,000 | 2.98% | 153,597,720 |
| 2025-09-19 | 2025-09-17 | 1.300 | 108,808,000 | -10,000 | 2.72% | 141,450,400 |
| 2025-09-18 | 2025-09-16 | 1.300 | 108,818,000 | -60,000 | 2.72% | 141,463,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 108,878,000 | -76,000 | 2.72% | 143,718,960 |
| 2025-09-16 | 2025-09-12 | 1.310 | 108,954,000 | -262,000 | 2.72% | 142,729,740 |
| 2025-09-15 | 2025-09-11 | 1.310 | 109,216,000 | -1,254,000 | 2.73% | 143,072,960 |
| 2025-09-12 | 2025-09-10 | 1.320 | 110,470,000 | -526,000 | 2.76% | 145,820,400 |
| 2025-09-11 | 2025-09-09 | 1.300 | 110,996,000 | -154,000 | 2.77% | 144,294,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 111,150,000 | -536,000 | 2.78% | 145,606,500 |
| 2025-09-09 | 2025-09-05 | 1.300 | 111,686,000 | +388,000 | 2.79% | 145,191,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 111,298,000 | -56,000 | 2.78% | 144,687,400 |
| 2025-09-05 | 2025-09-03 | 1.310 | 111,354,000 | -134,000 | 2.78% | 145,873,740 |
| 2025-09-04 | 2025-09-02 | 1.310 | 111,488,000 | +646,000 | 2.79% | 146,049,280 |
| 2025-09-03 | 2025-09-01 | 1.330 | 110,842,000 | -374,000 | 2.77% | 147,419,860 |
| 2025-09-02 | 2025-08-29 | 1.340 | 111,216,000 | -116,000 | 2.78% | 149,029,440 |
| 2025-09-01 | 2025-08-28 | 1.300 | 111,332,000 | +204,000 | 2.78% | 144,731,600 |
| 2025-08-28 | 2025-08-26 | 1.330 | 111,128,000 | -176,000 | 2.78% | 147,800,240 |
| 2025-08-27 | 2025-08-25 | 1.330 | 111,304,000 | -1,072,000 | 2.78% | 148,034,320 |
| 2025-08-26 | 2025-08-22 | 1.320 | 112,376,000 | -444,000 | 2.81% | 148,336,320 |
| 2025-08-25 | 2025-08-21 | 1.340 | 112,820,000 | +732,000 | 2.82% | 151,178,800 |
| 2025-08-22 | 2025-08-20 | 1.330 | 112,088,000 | +2,232,000 | 2.80% | 149,077,040 |
| 2025-08-21 | 2025-08-19 | 1.320 | 109,856,000 | +138,000 | 2.75% | 145,009,920 |
| 2025-08-20 | 2025-08-18 | 1.340 | 109,718,000 | +1,026,000 | 2.74% | 147,022,120 |
| 2025-08-19 | 2025-08-15 | 1.340 | 108,692,000 | +72,000 | 2.72% | 145,647,280 |
| 2025-08-18 | 2025-08-14 | 1.310 | 108,620,000 | -202,000 | 2.72% | 142,292,200 |
| 2025-08-15 | 2025-08-13 | 1.310 | 108,822,000 | +760,000 | 2.72% | 142,556,820 |
| 2025-08-14 | 2025-08-12 | 1.320 | 108,062,000 | +92,000 | 2.70% | 142,641,840 |
| 2025-08-13 | 2025-08-11 | 1.320 | 107,970,000 | +352,000 | 2.70% | 142,520,400 |
| 2025-08-12 | 2025-08-08 | 1.340 | 107,618,000 | +826,000 | 2.69% | 144,208,120 |
| 2025-08-11 | 2025-08-07 | 1.350 | 106,792,000 | -138,000 | 2.67% | 144,169,200 |
| 2025-08-08 | 2025-08-06 | 1.350 | 106,930,000 | -754,000 | 2.67% | 144,355,500 |
| 2025-08-07 | 2025-08-05 | 1.330 | 107,684,000 | -580,000 | 2.69% | 143,219,720 |
| 2025-08-06 | 2025-08-04 | 1.330 | 108,264,000 | -596,000 | 2.71% | 143,991,120 |
| 2025-08-05 | 2025-08-01 | 1.330 | 108,860,000 | +372,000 | 2.72% | 144,783,800 |
| 2025-08-04 | 2025-07-31 | 1.330 | 108,488,000 | +96,000 | 2.71% | 144,289,040 |
| 2025-08-01 | 2025-07-30 | 1.330 | 108,392,000 | -126,000 | 2.71% | 144,161,360 |
| 2025-07-31 | 2025-07-29 | 1.330 | 108,518,000 | +2,800,000 | 2.71% | 144,328,940 |
| 2025-07-30 | 2025-07-28 | 1.380 | 105,718,000 | +232,000 | 2.64% | 145,890,840 |
| 2025-07-29 | 2025-07-25 | 1.380 | 105,486,000 | -112,000 | 2.64% | 145,570,680 |
| 2025-07-28 | 2025-07-24 | 1.380 | 105,598,000 | +1,250,000 | 2.64% | 145,725,240 |
| 2025-07-25 | 2025-07-23 | 1.380 | 104,348,000 | +2,882,000 | 2.61% | 144,000,240 |
| 2025-07-24 | 2025-07-22 | 1.370 | 101,466,000 | -250,000 | 2.54% | 139,008,420 |
| 2025-07-23 | 2025-07-21 | 1.360 | 101,716,000 | +1,980,000 | 2.54% | 138,333,760 |
| 2025-07-22 | 2025-07-18 | 1.360 | 99,736,000 | -108,000 | 2.49% | 135,640,960 |
| 2025-07-21 | 2025-07-17 | 1.340 | 99,844,000 | -4,452,000 | 2.50% | 133,790,960 |
| 2025-07-18 | 2025-07-16 | 1.400 | 104,296,000 | -1,096,000 | 2.61% | 146,014,400 |
| 2025-07-17 | 2025-07-15 | 1.380 | 105,392,000 | +588,000 | 2.63% | 145,440,960 |
| 2025-07-16 | 2025-07-14 | 1.390 | 104,804,000 | +916,000 | 2.62% | 145,677,560 |
| 2025-07-15 | 2025-07-11 | 1.390 | 103,888,000 | +2,218,000 | 2.60% | 144,404,320 |
| 2025-07-14 | 2025-07-10 | 1.400 | 101,670,000 | -366,000 | 2.54% | 142,338,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 102,036,000 | +2,418,000 | 2.55% | 143,870,760 |
| 2025-07-10 | 2025-07-08 | 1.480 | 99,618,000 | +3,940,000 | 2.49% | 147,434,640 |
| 2025-07-09 | 2025-07-07 | 1.510 | 95,678,000 | +5,606,000 | 2.39% | 144,473,780 |
| 2025-07-08 | 2025-07-04 | 1.570 | 90,072,000 | +448,000 | 2.25% | 141,413,040 |
| 2025-07-07 | 2025-07-03 | 1.580 | 89,624,000 | +670,000 | 2.24% | 141,605,920 |
| 2025-07-04 | 2025-07-02 | 1.610 | 88,954,000 | +434,000 | 2.22% | 143,215,940 |
| 2025-07-03 | 2025-06-30 | 1.680 | 88,520,000 | +2,052,000 | 2.21% | 148,713,600 |
| 2025-07-02 | 2025-06-27 | 1.700 | 86,468,000 | -376,000 | 2.16% | 146,995,600 |
| 2025-06-30 | 2025-06-26 | 1.690 | 86,844,000 | +2,058,000 | 2.17% | 146,766,360 |
| 2025-06-27 | 2025-06-25 | 1.700 | 84,786,000 | +96,000 | 2.12% | 144,136,200 |
| 2025-06-26 | 2025-06-24 | 1.830 | 84,690,000 | +2,656,000 | 2.12% | 154,982,700 |
| 2025-06-25 | 2025-06-23 | 1.900 | 82,034,000 | +2,070,000 | 2.05% | 155,864,600 |
| 2025-06-24 | 2025-06-20 | 1.900 | 79,964,000 | +1,618,000 | 2.00% | 151,931,600 |
| 2025-06-23 | 2025-06-19 | 1.887 | 78,346,000 | +2,442,000 | 1.96% | 147,808,028 |
| 2025-06-20 | 2025-06-18 | 1.877 | 75,904,000 | +1,724,651 | 1.90% | 142,439,229 |
| 2025-06-19 | 2025-06-17 | 1.857 | 74,179,349 | -1,100,134 | 1.86% | 137,714,000 |
| 2025-06-18 | 2025-06-16 | 1.806 | 75,279,483 | -221,223 | 1.89% | 135,979,199 |
| 2025-06-17 | 2025-06-13 | 1.756 | 75,500,706 | -438,460 | 1.89% | 132,590,500 |
| 2025-06-16 | 2025-06-12 | 1.696 | 75,939,166 | -384,648 | 1.91% | 128,788,141 |
| 2025-06-13 | 2025-06-11 | 1.656 | 76,323,814 | -19,930 | 1.91% | 126,376,800 |
| 2025-06-12 | 2025-06-10 | 1.616 | 76,343,744 | -488,284 | 1.92% | 123,345,320 |
| 2025-06-11 | 2025-06-09 | 1.606 | 76,832,028 | -183,356 | 1.93% | 123,363,200 |
| 2025-06-10 | 2025-06-06 | 1.565 | 77,015,384 | -147,482 | 1.93% | 120,566,160 |
| 2025-06-09 | 2025-06-05 | 1.555 | 77,162,866 | -300,942 | 1.94% | 120,022,701 |
| 2025-06-06 | 2025-06-04 | 1.525 | 77,463,808 | -643,738 | 1.94% | 118,158,720 |
| 2025-06-05 | 2025-06-03 | 1.515 | 78,107,546 | +223,215 | 1.96% | 118,356,820 |
| 2025-06-03 | 2025-05-30 | 1.495 | 77,884,331 | +420,523 | 1.95% | 116,455,421 |
| 2025-06-02 | 2025-05-29 | 1.515 | 77,463,808 | -428,495 | 1.94% | 117,381,360 |
| 2025-05-30 | 2025-05-28 | 1.515 | 77,892,303 | +279,020 | 1.95% | 118,030,661 |
| 2025-05-29 | 2025-05-27 | 1.535 | 77,613,283 | -179,370 | 1.95% | 119,165,580 |
| 2025-05-28 | 2025-05-26 | 1.565 | 77,792,653 | +1,058,282 | 1.95% | 121,782,960 |
| 2025-05-27 | 2025-05-23 | 1.596 | 76,734,371 | +364,718 | 1.93% | 122,436,360 |
| 2025-05-26 | 2025-05-22 | 1.545 | 76,369,653 | -1,508,699 | 1.92% | 118,022,520 |
| 2025-05-23 | 2025-05-21 | 1.475 | 77,878,352 | -1,309,399 | 1.95% | 114,883,441 |
| 2025-05-22 | 2025-05-20 | 1.445 | 79,187,751 | +314,894 | 1.99% | 114,431,041 |
| 2025-05-21 | 2025-05-19 | 1.445 | 78,872,857 | -219,230 | 1.98% | 113,976,000 |
| 2025-05-20 | 2025-05-16 | 1.435 | 79,092,087 | +233,181 | 1.98% | 113,499,100 |
| 2025-05-19 | 2025-05-15 | 1.455 | 78,858,906 | +1,827,578 | 1.98% | 114,747,200 |
| 2025-05-16 | 2025-05-14 | 1.465 | 77,031,328 | +930,730 | 1.93% | 112,860,920 |
| 2025-05-15 | 2025-05-13 | 1.455 | 76,100,598 | +464,368 | 1.91% | 110,733,600 |
| 2025-05-14 | 2025-05-12 | 1.455 | 75,636,230 | -253,111 | 1.90% | 110,057,900 |
| 2025-05-13 | 2025-05-09 | 1.395 | 75,889,341 | -219,229 | 1.90% | 105,856,841 |
| 2025-05-12 | 2025-05-08 | 1.365 | 76,108,570 | -83,706 | 1.91% | 103,871,360 |
| 2025-05-09 | 2025-05-07 | 1.375 | 76,192,276 | -779,262 | 1.91% | 104,750,200 |
| 2025-05-08 | 2025-05-06 | 1.395 | 76,971,538 | +506,221 | 1.93% | 107,366,380 |
| 2025-05-06 | 2025-04-30 | 1.315 | 76,465,317 | -133,531 | 1.92% | 100,521,540 |
| 2025-05-02 | 2025-04-29 | 1.325 | 76,598,848 | +219,230 | 1.92% | 101,465,761 |
| 2025-04-30 | 2025-04-28 | 1.244 | 76,379,618 | +1,353,245 | 1.92% | 95,043,520 |
| 2025-04-29 | 2025-04-25 | 1.234 | 75,026,373 | -360,732 | 1.88% | 92,606,700 |
| 2025-04-28 | 2025-04-24 | 1.244 | 75,387,105 | +47,832 | 1.89% | 93,808,480 |
| 2025-04-25 | 2025-04-23 | 1.224 | 75,339,273 | -3,414,004 | 1.89% | 92,236,880 |
| 2025-04-24 | 2025-04-22 | 1.184 | 78,753,277 | -179,370 | 1.98% | 93,255,400 |
| 2025-04-23 | 2025-04-17 | 1.204 | 78,932,647 | -59,790 | 1.98% | 95,052,000 |
| 2025-04-22 | 2025-04-16 | 1.184 | 78,992,437 | +560,032 | 1.98% | 93,538,600 |
| 2025-04-17 | 2025-04-15 | 1.234 | 78,432,405 | +277,027 | 1.97% | 96,810,840 |
| 2025-04-16 | 2025-04-14 | 1.315 | 78,155,378 | -510,207 | 1.96% | 102,743,300 |
| 2025-04-15 | 2025-04-11 | 1.214 | 78,665,585 | -472,341 | 1.97% | 95,519,819 |
| 2025-04-14 | 2025-04-10 | 1.164 | 79,137,926 | +229,195 | 1.99% | 92,122,560 |
| 2025-04-11 | 2025-04-09 | 1.164 | 78,908,731 | +139,510 | 1.98% | 91,855,760 |
| 2025-04-10 | 2025-04-08 | 1.154 | 78,769,221 | -454,404 | 1.98% | 90,902,900 |
| 2025-04-09 | 2025-04-07 | 1.084 | 79,223,625 | -1,315,378 | 1.99% | 85,862,160 |
| 2025-04-08 | 2025-04-03 | 1.234 | 80,539,003 | +4,111,553 | 2.02% | 99,411,060 |
| 2025-04-07 | 2025-04-02 | 1.234 | 76,427,450 | +874,926 | 1.92% | 94,336,080 |
| 2025-04-03 | 2025-04-01 | 1.315 | 75,552,524 | +334,823 | 1.90% | 99,321,580 |
| 2025-04-02 | 2025-03-31 | 1.375 | 75,217,701 | +667,654 | 1.89% | 103,410,341 |
| 2025-04-01 | 2025-03-28 | 1.425 | 74,550,047 | +1,147,967 | 1.87% | 106,233,041 |
| 2025-03-31 | 2025-03-27 | 1.415 | 73,402,080 | +113,601 | 1.84% | 103,860,600 |
| 2025-03-28 | 2025-03-26 | 1.395 | 73,288,479 | +621,815 | 1.84% | 102,228,939 |
| 2025-03-27 | 2025-03-25 | 1.425 | 72,666,664 | +1,201,777 | 1.82% | 103,549,239 |
| 2025-03-26 | 2025-03-24 | 1.415 | 71,464,887 | +143,496 | 1.79% | 101,119,560 |
| 2025-03-25 | 2025-03-21 | 1.435 | 71,321,391 | +1,283,490 | 1.79% | 102,347,959 |
| 2025-03-24 | 2025-03-20 | 1.395 | 70,037,901 | +229,194 | 1.76% | 97,694,760 |
| 2025-03-21 | 2025-03-19 | 1.405 | 69,808,707 | -33,881 | 1.75% | 98,075,600 |
| 2025-03-20 | 2025-03-18 | 1.415 | 69,842,588 | +795,206 | 1.75% | 98,824,081 |
| 2025-03-19 | 2025-03-17 | 1.405 | 69,047,382 | -476,326 | 1.73% | 97,006,000 |
| 2025-03-18 | 2025-03-14 | 1.405 | 69,523,708 | +388,634 | 1.74% | 97,675,200 |
| 2025-03-17 | 2025-03-13 | 1.385 | 69,135,074 | +1,729,922 | 1.73% | 95,741,640 |
| 2025-03-14 | 2025-03-12 | 1.405 | 67,405,152 | +2,134,500 | 1.69% | 94,698,800 |
| 2025-03-13 | 2025-03-11 | 1.405 | 65,270,652 | +35,873 | 1.64% | 91,699,999 |
| 2025-03-12 | 2025-03-10 | 1.395 | 65,234,779 | -77,726 | 1.64% | 90,994,961 |
| 2025-03-11 | 2025-03-07 | 1.395 | 65,312,505 | -215,244 | 1.64% | 91,103,379 |
| 2025-03-10 | 2025-03-06 | 1.415 | 65,527,749 | -19,930 | 1.64% | 92,718,780 |
| 2025-03-07 | 2025-03-05 | 1.415 | 65,547,679 | +7,972 | 1.64% | 92,746,980 |
| 2025-03-06 | 2025-03-04 | 1.415 | 65,539,707 | -129,545 | 1.64% | 92,735,700 |
| 2025-03-05 | 2025-03-03 | 1.405 | 65,669,252 | -163,426 | 1.65% | 92,260,000 |
| 2025-03-04 | 2025-02-28 | 1.395 | 65,832,678 | +1,867,439 | 1.65% | 91,828,961 |
| 2025-03-03 | 2025-02-27 | 1.435 | 63,965,239 | -300,943 | 1.60% | 91,791,699 |
| 2025-02-28 | 2025-02-26 | 1.405 | 64,266,182 | -21,923 | 1.61% | 90,288,800 |
| 2025-02-27 | 2025-02-25 | 1.415 | 64,288,105 | +161,433 | 1.61% | 90,964,740 |
| 2025-02-26 | 2025-02-24 | 1.415 | 64,126,672 | -532,130 | 1.61% | 90,736,320 |
| 2025-02-25 | 2025-02-21 | 1.405 | 64,658,802 | +17,937 | 1.62% | 90,840,399 |
| 2025-02-24 | 2025-02-20 | 1.425 | 64,640,865 | -454,404 | 1.62% | 92,112,559 |
| 2025-02-21 | 2025-02-19 | 1.425 | 65,095,269 | -175,383 | 1.63% | 92,760,080 |
| 2025-02-20 | 2025-02-18 | 1.425 | 65,270,652 | -195,314 | 1.64% | 93,009,999 |
| 2025-02-19 | 2025-02-17 | 1.425 | 65,465,966 | -151,468 | 1.64% | 93,288,320 |
| 2025-02-18 | 2025-02-14 | 1.445 | 65,617,434 | -579,962 | 1.65% | 94,821,120 |
| 2025-02-17 | 2025-02-13 | 1.415 | 66,197,396 | -2,349,744 | 1.66% | 93,666,300 |
| 2025-02-14 | 2025-02-12 | 1.425 | 68,547,140 | +2,549,044 | 1.72% | 97,678,961 |
| 2025-02-13 | 2025-02-11 | 1.465 | 65,998,096 | +3,989,980 | 1.66% | 96,695,799 |
| 2025-02-12 | 2025-02-10 | 1.425 | 62,008,116 | +197,306 | 1.56% | 88,360,920 |
| 2025-02-11 | 2025-02-07 | 1.425 | 61,810,810 | -673,633 | 1.55% | 88,079,761 |
| 2025-02-10 | 2025-02-06 | 1.425 | 62,484,443 | -1,058,281 | 1.57% | 89,039,681 |
| 2025-02-07 | 2025-02-05 | 1.415 | 63,542,724 | -494,263 | 1.59% | 89,910,060 |
| 2025-02-04 | 2025-01-28 | 1.455 | 64,036,987 | +330,837 | 1.61% | 93,179,900 |
| 2025-02-03 | 2025-01-24 | 1.415 | 63,706,150 | -111,608 | 1.60% | 90,141,300 |
| 2025-01-27 | 2025-01-23 | 1.405 | 63,817,758 | +163,426 | 1.60% | 89,658,801 |
| 2025-01-24 | 2025-01-22 | 1.405 | 63,654,332 | -587,934 | 1.60% | 89,429,200 |
| 2025-01-23 | 2025-01-21 | 1.375 | 64,242,266 | -161,433 | 1.61% | 88,321,160 |
| 2025-01-22 | 2025-01-20 | 1.355 | 64,403,699 | -255,103 | 1.62% | 87,250,500 |
| 2025-01-21 | 2025-01-17 | 1.395 | 64,658,802 | -15,944 | 1.62% | 90,191,539 |
| 2025-01-20 | 2025-01-16 | 1.405 | 64,674,746 | +113,600 | 1.62% | 90,862,800 |
| 2025-01-17 | 2025-01-15 | 1.405 | 64,561,146 | -787,233 | 1.62% | 90,703,201 |
| 2025-01-16 | 2025-01-14 | 1.375 | 65,348,379 | +1,765,795 | 1.64% | 89,841,860 |
| 2025-01-15 | 2025-01-13 | 1.355 | 63,582,584 | +1,114,085 | 1.60% | 86,138,100 |
| 2025-01-14 | 2025-01-10 | 1.355 | 62,468,499 | +847,024 | 1.57% | 84,628,800 |
| 2025-01-13 | 2025-01-09 | 1.315 | 61,621,475 | -2,024,885 | 1.55% | 81,007,780 |
| 2025-01-10 | 2025-01-08 | 1.465 | 63,646,360 | -428,494 | 1.60% | 93,250,200 |
| 2025-01-09 | 2025-01-07 | 1.495 | 64,074,854 | +1,550,551 | 1.61% | 95,807,000 |
| 2025-01-08 | 2025-01-06 | 1.545 | 62,524,303 | +3,270,509 | 1.57% | 96,625,761 |
| 2025-01-07 | 2025-01-03 | 1.495 | 59,253,794 | +1,861,459 | 1.49% | 88,598,379 |
| 2025-01-06 | 2025-01-02 | 1.686 | 57,392,335 | +1,857,473 | 1.44% | 96,757,920 |
| 2025-01-03 | 2024-12-31 | 1.947 | 55,534,862 | +3,136,977 | 1.39% | 108,116,200 |
| 2025-01-02 | 2024-12-27 | 1.616 | 52,397,885 | -1,715,970 | 1.31% | 84,657,021 |
| 2024-12-30 | 2024-12-24 | 1.555 | 54,113,855 | -1,815,620 | 1.36% | 84,171,200 |
| 2024-12-27 | 2024-12-20 | 1.455 | 55,929,475 | -934,716 | 1.40% | 81,382,699 |
| 2024-12-23 | 2024-12-19 | 1.445 | 56,864,191 | +223,216 | 1.43% | 82,172,160 |
| 2024-12-20 | 2024-12-18 | 1.435 | 56,640,975 | +5,096,093 | 1.42% | 81,281,200 |
| 2024-12-19 | 2024-12-17 | 1.375 | 51,544,882 | +5,227,631 | 1.29% | 70,864,620 |
| 2024-12-18 | 2024-12-16 | 1.315 | 46,317,251 | +1,837,543 | 1.16% | 60,888,800 |
| 2024-12-17 | 2024-12-13 | 1.315 | 44,479,708 | -1,104,120 | 1.12% | 58,473,161 |
| 2024-12-16 | 2024-12-12 | 1.365 | 45,583,828 | -890,870 | 1.14% | 62,211,840 |
| 2024-12-13 | 2024-12-11 | 1.325 | 46,474,698 | -3,521,625 | 1.17% | 61,562,161 |
| 2024-12-12 | 2024-12-10 | 1.234 | 49,996,323 | -1,967,088 | 1.25% | 61,711,560 |
| 2024-12-11 | 2024-12-09 | 1.204 | 51,963,411 | -880,905 | 1.30% | 62,575,200 |
| 2024-12-10 | 2024-12-06 | 1.154 | 52,844,316 | -4,001,938 | 1.33% | 60,984,500 |
| 2024-12-09 | 2024-12-05 | 1.114 | 56,846,254 | -1,283,490 | 1.43% | 63,321,060 |
| 2024-12-06 | 2024-12-04 | 1.094 | 58,129,744 | -3,398,060 | 1.46% | 63,584,060 |
| 2024-12-05 | 2024-12-03 | 1.064 | 61,527,804 | -207,272 | 1.54% | 65,448,640 |
| 2024-12-04 | 2024-12-02 | 1.044 | 61,735,076 | -2,814,112 | 1.55% | 64,430,080 |
| 2024-12-03 | 2024-11-29 | 1.014 | 64,549,188 | -3,134,984 | 1.62% | 65,423,760 |
| 2024-12-02 | 2024-11-28 | 1.024 | 67,684,172 | -2,136,493 | 1.70% | 69,280,440 |
| 2024-11-29 | 2024-11-27 | 0.983 | 69,820,665 | -2,602,854 | 1.75% | 68,664,680 |
| 2024-11-28 | 2024-11-26 | 0.973 | 72,423,519 | +2,851,979 | 1.82% | 70,497,660 |
| 2024-11-27 | 2024-11-25 | 1.034 | 69,571,540 | -2,395,582 | 1.75% | 71,910,480 |
| 2024-11-26 | 2024-11-22 | 0.943 | 71,967,122 | +1,897,333 | 1.81% | 67,886,800 |
| 2024-11-25 | 2024-11-21 | 0.953 | 70,069,789 | -715,486 | 1.76% | 66,800,200 |
| 2024-11-22 | 2024-11-20 | 0.933 | 70,785,275 | -3,816,590 | 1.78% | 66,061,620 |
| 2024-11-21 | 2024-11-19 | 0.913 | 74,601,865 | +5,430,917 | 1.87% | 68,126,240 |
| 2024-11-20 | 2024-11-18 | 0.813 | 69,170,948 | -1,159,924 | 1.74% | 56,225,340 |
| 2024-11-19 | 2024-11-15 | 0.793 | 70,330,872 | +300,943 | 1.76% | 55,756,620 |
| 2024-11-18 | 2024-11-14 | 0.783 | 70,029,929 | +191,327 | 1.76% | 54,815,280 |
| 2024-11-15 | 2024-11-13 | 0.793 | 69,838,602 | +2,188,311 | 1.75% | 55,366,360 |
| 2024-11-14 | 2024-11-12 | 0.813 | 67,650,291 | +767,304 | 1.70% | 54,989,280 |
| 2024-11-13 | 2024-11-11 | 0.803 | 66,882,987 | -45,839 | 1.68% | 53,694,400 |
| 2024-11-12 | 2024-11-08 | 0.853 | 66,928,826 | +986,534 | 1.68% | 57,089,400 |
| 2024-11-11 | 2024-11-07 | 0.883 | 65,942,292 | +643,738 | 1.65% | 58,233,120 |
| 2024-11-08 | 2024-11-06 | 0.893 | 65,298,554 | -468,355 | 1.64% | 58,319,920 |
| 2024-11-07 | 2024-11-05 | 0.913 | 65,766,909 | -195,313 | 1.65% | 60,058,180 |
| 2024-11-06 | 2024-11-04 | 0.913 | 65,962,222 | -5,893,293 | 1.65% | 60,236,540 |
| 2024-11-05 | 2024-11-01 | 0.903 | 71,855,515 | -1,193,805 | 1.80% | 64,897,200 |
| 2024-11-04 | 2024-10-31 | 0.893 | 73,049,320 | -659,682 | 1.83% | 65,242,340 |
| 2024-11-01 | 2024-10-30 | 0.913 | 73,709,002 | -330,837 | 1.85% | 67,310,880 |
| 2024-10-31 | 2024-10-29 | 0.933 | 74,039,839 | +862,967 | 1.86% | 69,099,000 |
| 2024-10-30 | 2024-10-28 | 0.993 | 73,176,872 | -2,417,505 | 1.84% | 72,699,660 |
| 2024-10-29 | 2024-10-25 | 0.983 | 75,594,377 | -1,231,672 | 1.90% | 74,342,800 |
| 2024-10-28 | 2024-10-24 | 0.963 | 76,826,049 | -215,244 | 1.93% | 74,012,160 |
| 2024-10-25 | 2024-10-23 | 0.973 | 77,041,293 | -1,564,503 | 1.93% | 74,992,640 |
| 2024-10-24 | 2024-10-22 | 0.963 | 78,605,796 | -7,180,768 | 1.97% | 75,726,720 |
| 2024-10-23 | 2024-10-21 | 0.953 | 85,786,564 | +637,759 | 2.15% | 81,783,600 |
| 2024-10-22 | 2024-10-18 | 1.014 | 85,148,805 | -2,094,640 | 2.14% | 86,302,480 |
| 2024-10-21 | 2024-10-17 | 0.973 | 87,243,445 | +113,601 | 2.19% | 84,923,500 |
| 2024-10-18 | 2024-10-16 | 0.963 | 87,129,844 | -191,327 | 2.19% | 83,938,560 |
| 2024-10-17 | 2024-10-15 | 0.953 | 87,321,171 | -87,692 | 2.19% | 83,246,600 |
| 2024-10-16 | 2024-10-14 | 0.943 | 87,408,863 | +334,823 | 2.19% | 82,453,040 |
| 2024-10-15 | 2024-10-10 | 0.963 | 87,074,040 | +591,920 | 2.18% | 83,884,800 |
| 2024-10-14 | 2024-10-09 | 0.993 | 86,482,120 | -520,172 | 2.17% | 85,918,140 |
| 2024-10-10 | 2024-10-08 | 0.953 | 87,002,292 | +1,345,273 | 2.18% | 82,942,600 |
| 2024-10-03 | 2024-09-30 | 0.983 | 85,657,019 | -4,689,522 | 2.15% | 84,238,840 |
| 2024-10-02 | 2024-09-27 | 0.903 | 90,346,541 | +452,410 | 2.27% | 81,597,600 |
| 2024-09-30 | 2024-09-26 | 0.913 | 89,894,131 | -1,229,679 | 2.26% | 82,091,100 |
| 2024-09-27 | 2024-09-25 | 0.893 | 91,123,810 | +53,811 | 2.29% | 81,385,160 |
| 2024-09-26 | 2024-09-24 | 0.873 | 91,069,999 | -1,096,148 | 2.28% | 79,509,300 |
| 2024-09-25 | 2024-09-23 | 0.843 | 92,166,147 | -1,532,615 | 2.31% | 77,691,600 |
| 2024-09-24 | 2024-09-20 | 0.833 | 93,698,762 | +1,177,861 | 2.35% | 78,043,240 |
| 2024-09-23 | 2024-09-19 | 0.823 | 92,520,901 | +245,139 | 2.32% | 76,133,720 |
| 2024-09-17 | 2024-09-13 | 0.823 | 92,275,762 | +221,223 | 2.31% | 75,932,000 |
| 2024-09-16 | 2024-09-12 | 0.823 | 92,054,539 | -1,654,188 | 2.31% | 75,749,960 |
| 2024-09-13 | 2024-09-11 | 0.783 | 93,708,727 | -773,283 | 2.35% | 73,349,640 |
| 2024-09-12 | 2024-09-10 | 0.773 | 94,482,010 | -1,735,900 | 2.37% | 73,006,780 |
| 2024-09-11 | 2024-09-09 | 0.763 | 96,217,910 | +789,227 | 2.41% | 73,382,560 |
| 2024-09-10 | 2024-09-05 | 0.753 | 95,428,683 | -2,578,939 | 2.39% | 71,823,000 |
| 2024-09-09 | 2024-09-04 | 0.743 | 98,007,622 | -1,044,330 | 2.46% | 72,780,480 |
| 2024-09-05 | 2024-09-03 | 0.702 | 99,051,952 | -255,104 | 2.49% | 69,580,000 |
| 2024-09-04 | 2024-09-02 | 0.692 | 99,307,056 | +406,572 | 2.49% | 68,762,640 |
| 2024-09-03 | 2024-08-30 | 0.682 | 98,900,484 | -998,492 | 2.48% | 67,488,640 |
| 2024-09-02 | 2024-08-29 | 0.672 | 99,898,976 | -271,047 | 2.51% | 67,167,500 |
| 2024-08-30 | 2024-08-28 | 0.682 | 100,170,023 | -579,962 | 2.51% | 68,354,960 |
| 2024-08-29 | 2024-08-27 | 0.702 | 100,749,985 | +4,956,583 | 2.53% | 70,772,800 |
| 2024-08-28 | 2024-08-26 | 0.672 | 95,793,402 | +3,746,835 | 2.40% | 64,407,100 |
| 2024-08-27 | 2024-08-23 | 0.672 | 92,046,567 | +1,297,441 | 2.31% | 61,887,900 |
| 2024-08-26 | 2024-08-22 | 0.702 | 90,749,126 | -876,919 | 2.28% | 63,747,600 |
| 2024-08-23 | 2024-08-21 | 0.712 | 91,626,045 | -310,908 | 2.30% | 65,283,080 |
| 2024-08-22 | 2024-08-20 | 0.702 | 91,936,953 | +296,957 | 2.31% | 64,582,000 |
| 2024-08-21 | 2024-08-19 | 0.702 | 91,639,996 | -416,536 | 2.30% | 64,373,400 |
| 2024-08-20 | 2024-08-16 | 0.692 | 92,056,532 | +1,130,029 | 2.31% | 63,742,200 |
| 2024-08-19 | 2024-08-15 | 0.702 | 90,926,503 | -229,195 | 2.28% | 63,872,200 |
| 2024-08-16 | 2024-08-14 | 0.702 | 91,155,698 | +1,313,385 | 2.29% | 64,033,200 |
| 2024-08-15 | 2024-08-13 | 0.743 | 89,842,313 | +954,646 | 2.25% | 66,716,920 |
| 2024-08-14 | 2024-08-12 | 0.753 | 88,887,667 | -350,768 | 2.23% | 66,900,000 |
| 2024-08-13 | 2024-08-09 | 0.763 | 89,238,435 | +783,248 | 2.24% | 68,059,520 |
| 2024-08-12 | 2024-08-08 | 0.763 | 88,455,187 | +1,765,796 | 2.22% | 67,462,160 |
| 2024-08-09 | 2024-08-07 | 0.793 | 86,689,391 | -1,054,296 | 2.17% | 68,725,260 |
| 2024-08-08 | 2024-08-06 | 0.773 | 87,743,687 | -1,052,302 | 2.20% | 67,800,040 |
| 2024-08-07 | 2024-08-05 | 0.773 | 88,795,989 | +2,576,945 | 2.23% | 68,613,160 |
| 2024-08-06 | 2024-08-02 | 0.793 | 86,219,044 | -374,684 | 2.16% | 68,352,380 |
| 2024-08-05 | 2024-08-01 | 0.793 | 86,593,728 | +466,362 | 2.17% | 68,649,420 |
| 2024-08-02 | 2024-07-31 | 0.833 | 86,127,366 | +286,991 | 2.16% | 71,736,900 |
| 2024-08-01 | 2024-07-30 | 0.823 | 85,840,375 | +928,737 | 2.15% | 70,636,440 |
| 2024-07-31 | 2024-07-29 | 0.813 | 84,911,638 | +2,568,973 | 2.13% | 69,020,100 |
| 2024-07-30 | 2024-07-26 | 0.793 | 82,342,665 | -324,858 | 2.07% | 65,279,280 |
| 2024-07-29 | 2024-07-25 | 0.773 | 82,667,523 | -398,600 | 2.07% | 63,877,660 |
| 2024-07-26 | 2024-07-24 | 0.753 | 83,066,123 | -1,153,945 | 2.08% | 62,518,500 |
| 2024-07-25 | 2024-07-23 | 0.783 | 84,220,068 | -540,102 | 2.11% | 65,922,480 |
| 2024-07-24 | 2024-07-22 | 0.793 | 84,760,170 | +342,795 | 2.13% | 67,195,820 |
| 2024-07-23 | 2024-07-19 | 0.813 | 84,417,375 | -19,930 | 2.12% | 68,618,340 |
| 2024-07-22 | 2024-07-18 | 0.813 | 84,437,305 | -721,465 | 2.12% | 68,634,540 |
| 2024-07-19 | 2024-07-17 | 0.823 | 85,158,770 | +163,426 | 2.14% | 70,075,560 |
| 2024-07-18 | 2024-07-16 | 0.823 | 84,995,344 | -382,655 | 2.13% | 69,941,080 |
| 2024-07-17 | 2024-07-15 | 0.843 | 85,377,999 | -918,772 | 2.14% | 71,969,520 |
| 2024-07-16 | 2024-07-12 | 0.873 | 86,296,771 | +4,412,495 | 2.16% | 75,342,000 |
| 2024-07-15 | 2024-07-11 | 0.893 | 81,884,276 | +597,899 | 2.05% | 73,133,080 |
| 2024-07-12 | 2024-07-10 | 0.863 | 81,286,377 | +366,712 | 2.04% | 70,151,920 |
| 2024-07-11 | 2024-07-09 | 0.873 | 80,919,665 | -223,216 | 2.03% | 70,647,480 |
| 2024-07-10 | 2024-07-08 | 0.853 | 81,142,881 | +1,711,985 | 2.04% | 69,213,800 |
| 2024-07-09 | 2024-07-05 | 0.853 | 79,430,896 | -55,804 | 1.99% | 67,753,500 |
| 2024-07-08 | 2024-07-04 | 0.833 | 79,486,700 | +137,517 | 1.99% | 66,205,780 |
| 2024-07-05 | 2024-07-03 | 0.853 | 79,349,183 | -2,042,822 | 1.99% | 67,683,800 |
| 2024-07-04 | 2024-07-02 | 0.873 | 81,392,005 | -165,419 | 2.04% | 71,059,860 |
| 2024-07-03 | 2024-06-28 | 0.873 | 81,557,424 | +659,682 | 2.05% | 71,204,280 |
| 2024-07-02 | 2024-06-27 | 0.863 | 80,897,742 | -1,223,700 | 2.03% | 69,816,520 |
| 2024-06-28 | 2024-06-26 | 0.873 | 82,121,442 | +65,769 | 2.06% | 71,696,700 |
| 2024-06-27 | 2024-06-25 | 0.863 | 82,055,673 | +402,585 | 2.06% | 70,815,840 |
| 2024-06-26 | 2024-06-24 | 0.853 | 81,653,088 | -649,717 | 2.05% | 69,649,000 |
| 2024-06-25 | 2024-06-21 | 0.923 | 82,302,805 | +729,437 | 2.06% | 75,984,640 |
| 2024-06-24 | 2024-06-20 | 0.973 | 81,573,368 | +33,881 | 2.05% | 79,404,200 |
| 2024-06-21 | 2024-06-19 | 0.950 | 81,539,487 | +2,030,864 | 2.05% | 77,458,352 |
| 2024-06-20 | 2024-06-18 | 0.930 | 79,508,623 | -1,458,421 | 1.99% | 73,922,132 |
| 2024-06-19 | 2024-06-17 | 0.960 | 80,967,044 | +51,455 | 2.05% | 77,732,800 |
| 2024-06-18 | 2024-06-14 | 0.980 | 80,915,589 | +3,047,743 | 2.04% | 79,318,840 |
| 2024-06-17 | 2024-06-13 | 0.940 | 77,867,846 | -2,362,990 | 1.97% | 73,183,560 |
| 2024-06-14 | 2024-06-12 | 0.970 | 80,230,836 | -1,007,338 | 2.03% | 77,836,800 |
| 2024-06-13 | 2024-06-11 | 1.011 | 81,238,174 | +2,974,517 | 2.05% | 82,098,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 78,263,657 | -878,699 | 1.98% | 83,046,600 |
| 2024-06-11 | 2024-06-06 | 1.031 | 79,142,356 | -2,196,750 | 2.00% | 81,579,600 |
| 2024-06-07 | 2024-06-05 | 1.071 | 81,339,106 | +1,994,886 | 2.05% | 87,132,000 |
| 2024-06-06 | 2024-06-04 | 1.091 | 79,344,220 | -1,205,244 | 2.00% | 86,598,720 |
| 2024-06-05 | 2024-06-03 | 1.102 | 80,549,464 | +2,368,928 | 2.04% | 88,728,180 |
| 2024-06-04 | 2024-05-31 | 1.152 | 78,180,536 | -1,466,479 | 1.98% | 90,069,120 |
| 2024-06-03 | 2024-05-30 | 1.223 | 79,647,015 | +528,407 | 2.01% | 97,392,900 |
| 2024-05-31 | 2024-05-29 | 1.182 | 79,118,608 | +2,378,823 | 2.00% | 93,548,520 |
| 2024-05-30 | 2024-05-28 | 1.102 | 76,739,785 | -4,478,599 | 1.94% | 84,531,680 |
| 2024-05-29 | 2024-05-27 | 1.041 | 81,218,384 | -296,858 | 2.05% | 84,540,340 |
| 2024-05-28 | 2024-05-24 | 1.051 | 81,515,242 | +17,122,773 | 2.06% | 85,673,120 |
| 2024-05-27 | 2024-05-23 | 0.930 | 64,392,469 | +783,705 | 1.63% | 59,868,080 |
| 2024-05-24 | 2024-05-22 | 1.011 | 63,608,764 | -1,135,977 | 1.61% | 64,282,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 64,744,741 | +6,410,155 | 1.64% | 64,775,700 |
| 2024-05-22 | 2024-05-20 | 1.071 | 58,334,586 | -977,653 | 1.47% | 62,489,120 |
| 2024-05-21 | 2024-05-17 | 0.920 | 59,312,239 | +4,116,432 | 1.50% | 54,545,400 |
| 2024-05-20 | 2024-05-16 | 0.910 | 55,195,807 | +6,538,793 | 1.39% | 50,202,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 48,657,014 | -395,810 | 1.23% | 41,304,480 |
| 2024-05-16 | 2024-05-13 | 0.819 | 49,052,824 | +18,927,669 | 1.24% | 40,153,320 |
| 2024-05-14 | 2024-05-10 | 0.829 | 30,125,155 | -128,639 | 0.76% | 24,964,080 |
| 2024-05-13 | 2024-05-09 | 0.839 | 30,253,794 | -1,193,369 | 0.76% | 25,376,420 |
| 2024-05-10 | 2024-05-08 | 0.829 | 31,447,163 | +5,161,372 | 0.79% | 26,059,600 |
| 2024-05-09 | 2024-05-07 | 0.899 | 26,285,791 | +3,635,522 | 0.66% | 23,641,960 |
| 2024-05-08 | 2024-05-06 | 0.920 | 22,650,269 | -2,178,938 | 0.57% | 20,829,900 |
| 2024-05-03 | 2024-04-30 | 0.879 | 24,829,207 | +372,062 | 0.63% | 21,830,040 |
| 2024-05-02 | 2024-04-29 | 0.920 | 24,457,145 | -1,130,040 | 0.62% | 22,491,560 |
| 2024-04-30 | 2024-04-26 | 0.910 | 25,587,185 | -1,725,735 | 0.65% | 23,272,200 |
| 2024-04-29 | 2024-04-25 | 0.899 | 27,312,920 | +2,305,598 | 0.69% | 24,565,780 |
| 2024-04-26 | 2024-04-24 | 0.930 | 25,007,322 | -1,654,489 | 0.63% | 23,250,240 |
| 2024-04-25 | 2024-04-23 | 0.930 | 26,661,811 | +294,879 | 0.67% | 24,788,480 |
| 2024-04-24 | 2024-04-22 | 0.910 | 26,366,932 | +1,684,175 | 0.67% | 23,981,400 |
| 2024-04-23 | 2024-04-19 | 0.910 | 24,682,757 | +2,529,230 | 0.62% | 22,449,600 |
| 2024-04-22 | 2024-04-18 | 0.960 | 22,153,527 | -2,196,749 | 0.56% | 21,268,600 |
| 2024-04-19 | 2024-04-17 | 1.061 | 24,350,276 | +1,925,619 | 0.62% | 25,838,400 |
| 2024-04-18 | 2024-04-16 | 1.142 | 22,424,657 | +9,796,316 | 0.57% | 25,608,060 |
| 2024-04-17 | 2024-04-15 | 0.889 | 12,628,341 | +2,097,796 | 0.32% | 11,230,560 |
| 2024-04-16 | 2024-04-12 | 0.839 | 10,530,545 | +122,702 | 0.27% | 8,832,860 |
| 2024-04-15 | 2024-04-11 | 0.869 | 10,407,843 | +912,343 | 0.26% | 9,045,480 |
| 2024-04-12 | 2024-04-10 | 0.910 | 9,495,500 | +955,883 | 0.24% | 8,636,400 |
| 2024-04-11 | 2024-04-09 | 0.879 | 8,539,617 | -11,874 | 0.22% | 7,508,100 |
| 2024-04-10 | 2024-04-08 | 0.879 | 8,551,491 | +666,941 | 0.22% | 7,518,540 |
| 2024-04-05 | 2024-04-02 | 0.859 | 7,884,550 | +275,089 | 0.20% | 6,772,800 |
| 2024-04-03 | 2024-03-28 | 0.930 | 7,609,461 | -37,602 | 0.19% | 7,074,800 |
| 2024-04-02 | 2024-03-27 | 0.889 | 7,647,063 | +5,937 | 0.19% | 6,800,640 |
| 2024-03-28 | 2024-03-26 | 0.899 | 7,641,126 | +27,707 | 0.19% | 6,872,580 |
| 2024-03-27 | 2024-03-25 | 0.910 | 7,613,419 | +23,748 | 0.19% | 6,924,600 |
| 2024-03-26 | 2024-03-22 | 0.930 | 7,589,671 | +49,476 | 0.19% | 7,056,400 |
| 2024-03-25 | 2024-03-21 | 0.910 | 7,540,195 | -201,863 | 0.19% | 6,858,000 |
| 2024-03-22 | 2024-03-20 | 0.980 | 7,742,058 | +413,622 | 0.20% | 7,589,280 |
| 2024-03-21 | 2024-03-19 | 1.011 | 7,328,436 | +368,104 | 0.19% | 7,406,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 6,960,332 | +870,784 | 0.18% | 7,034,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 6,089,548 | +575,904 | 0.15% | 6,523,240 |
| 2024-03-18 | 2024-03-14 | 1.021 | 5,513,644 | +467,057 | 0.14% | 5,627,720 |
| 2024-03-15 | 2024-03-13 | 1.021 | 5,046,587 | -79,162 | 0.13% | 5,151,000 |
| 2024-03-14 | 2024-03-12 | 1.091 | 5,125,749 | +1,203,265 | 0.13% | 5,594,400 |
| 2024-03-13 | 2024-03-11 | 1.041 | 3,922,484 | -273,110 | 0.10% | 4,082,920 |
| 2024-03-12 | 2024-03-08 | 1.011 | 4,195,594 | -148,429 | 0.11% | 4,240,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 4,344,023 | +1,765,316 | 0.11% | 4,565,600 |
| 2024-03-08 | 2024-03-06 | 1.112 | 2,578,707 | +1,112,228 | 0.07% | 2,866,600 |
| 2024-03-07 | 2024-03-05 | 1.162 | 1,466,479 | +1,165,663 | 0.04% | 1,704,300 |
| 2024-03-06 | 2024-03-04 | 1.162 | 300,816 | +300,816 | 0.01% | 349,600 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy