History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,952,400 | +0 | 0.20% | 6,282,396 |
| 2025-10-13 | 2025-10-09 | 0.820 | 7,952,400 | +0 | 0.20% | 6,520,968 |
| 2025-10-10 | 2025-10-08 | 0.850 | 7,952,400 | -160,000 | 0.20% | 6,759,540 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,112,400 | +44,000 | 0.20% | 6,733,292 |
| 2025-10-08 | 2025-10-03 | 0.820 | 8,068,400 | +466,000 | 0.20% | 6,616,088 |
| 2025-10-06 | 2025-10-02 | 0.830 | 7,602,400 | +176,000 | 0.19% | 6,309,992 |
| 2025-10-03 | 2025-09-30 | 0.860 | 7,426,400 | -906,000 | 0.19% | 6,386,704 |
| 2025-10-02 | 2025-09-29 | 0.880 | 8,332,400 | +1,264,000 | 0.21% | 7,332,512 |
| 2025-09-30 | 2025-09-26 | 0.820 | 7,068,400 | -896,000 | 0.18% | 5,796,088 |
| 2025-09-29 | 2025-09-25 | 0.810 | 7,964,400 | +2,440,000 | 0.20% | 6,451,164 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,524,400 | +1,472,000 | 0.14% | 4,585,252 |
| 2025-09-25 | 2025-09-23 | 0.910 | 4,052,400 | +1,280,000 | 0.10% | 3,687,684 |
| 2025-09-24 | 2025-09-22 | 1.040 | 2,772,400 | +168,000 | 0.07% | 2,883,296 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,604,400 | +98,000 | 0.07% | 3,125,280 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,506,400 | -94,000 | 0.06% | 3,233,256 |
| 2025-09-19 | 2025-09-17 | 1.300 | 2,600,400 | +40,000 | 0.07% | 3,380,520 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,560,400 | +58,000 | 0.06% | 3,328,520 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,502,400 | +60,000 | 0.06% | 3,303,168 |
| 2025-09-16 | 2025-09-12 | 1.310 | 2,442,400 | +24,000 | 0.06% | 3,199,544 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,418,400 | -22,000 | 0.06% | 3,168,104 |
| 2025-09-12 | 2025-09-10 | 1.320 | 2,440,400 | -4,000 | 0.06% | 3,221,328 |
| 2025-09-11 | 2025-09-09 | 1.300 | 2,444,400 | +18,000 | 0.06% | 3,177,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,426,400 | +68,000 | 0.06% | 3,154,320 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,358,400 | +28,000 | 0.06% | 3,089,504 |
| 2025-09-03 | 2025-09-01 | 1.330 | 2,330,400 | +30,000 | 0.06% | 3,099,432 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,300,400 | -62,000 | 0.06% | 3,082,536 |
| 2025-09-01 | 2025-08-28 | 1.300 | 2,362,400 | -70,000 | 0.06% | 3,071,120 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,432,400 | +10,000 | 0.06% | 3,210,768 |
| 2025-08-28 | 2025-08-26 | 1.330 | 2,422,400 | +14,000 | 0.06% | 3,221,792 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,408,400 | -24,000 | 0.06% | 3,203,172 |
| 2025-08-26 | 2025-08-22 | 1.320 | 2,432,400 | -4,000 | 0.06% | 3,210,768 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,436,400 | +182,000 | 0.06% | 3,264,776 |
| 2025-08-22 | 2025-08-20 | 1.330 | 2,254,400 | -18,000 | 0.06% | 2,998,352 |
| 2025-08-20 | 2025-08-18 | 1.340 | 2,272,400 | +362,000 | 0.06% | 3,045,016 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,910,400 | +8,000 | 0.05% | 2,559,936 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,902,400 | +60,000 | 0.05% | 2,492,144 |
| 2025-08-14 | 2025-08-12 | 1.320 | 1,842,400 | +8,000 | 0.05% | 2,431,968 |
| 2025-08-13 | 2025-08-11 | 1.320 | 1,834,400 | -10,000 | 0.05% | 2,421,408 |
| 2025-08-12 | 2025-08-08 | 1.340 | 1,844,400 | +6,000 | 0.05% | 2,471,496 |
| 2025-08-11 | 2025-08-07 | 1.350 | 1,838,400 | +14,000 | 0.05% | 2,481,840 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,824,400 | +20,000 | 0.05% | 2,462,940 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,804,400 | +2,000 | 0.05% | 2,399,852 |
| 2025-08-06 | 2025-08-04 | 1.330 | 1,802,400 | +2,000 | 0.05% | 2,397,192 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,800,400 | -4,000 | 0.05% | 2,394,532 |
| 2025-08-04 | 2025-07-31 | 1.330 | 1,804,400 | +44,000 | 0.05% | 2,399,852 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,760,400 | -48,000 | 0.04% | 2,341,332 |
| 2025-07-31 | 2025-07-29 | 1.330 | 1,808,400 | -74,000 | 0.05% | 2,405,172 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,882,400 | -2,000 | 0.05% | 2,597,712 |
| 2025-07-28 | 2025-07-24 | 1.380 | 1,884,400 | -6,000 | 0.05% | 2,600,472 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,890,400 | +24,000 | 0.05% | 2,608,752 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,866,400 | +18,000 | 0.05% | 2,556,968 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,848,400 | +2,000 | 0.05% | 2,513,824 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,846,400 | +22,000 | 0.05% | 2,511,104 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,824,400 | +50,000 | 0.05% | 2,444,696 |
| 2025-07-18 | 2025-07-16 | 1.400 | 1,774,400 | +52,000 | 0.04% | 2,484,160 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,722,400 | +28,000 | 0.04% | 2,376,912 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,694,400 | +66,000 | 0.04% | 2,355,216 |
| 2025-07-15 | 2025-07-11 | 1.390 | 1,628,400 | +22,000 | 0.04% | 2,263,476 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,606,400 | -2,000 | 0.04% | 2,248,960 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,608,400 | +160,000 | 0.04% | 2,267,844 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,448,400 | +50,000 | 0.04% | 2,143,632 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,398,400 | +18,000 | 0.03% | 2,111,584 |
| 2025-07-08 | 2025-07-04 | 1.570 | 1,380,400 | +32,000 | 0.03% | 2,167,228 |
| 2025-07-07 | 2025-07-03 | 1.580 | 1,348,400 | +48,000 | 0.03% | 2,130,472 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,300,400 | +100,000 | 0.03% | 2,093,644 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,200,400 | -50,000 | 0.03% | 2,040,680 |
| 2025-06-30 | 2025-06-26 | 1.690 | 1,250,400 | +110,000 | 0.03% | 2,113,176 |
| 2025-06-27 | 2025-06-25 | 1.700 | 1,140,400 | -224,000 | 0.03% | 1,938,680 |
| 2025-06-26 | 2025-06-24 | 1.830 | 1,364,400 | +218,000 | 0.03% | 2,496,852 |
| 2025-06-25 | 2025-06-23 | 1.900 | 1,146,400 | +16,000 | 0.03% | 2,178,160 |
| 2025-06-24 | 2025-06-20 | 1.900 | 1,130,400 | +76,000 | 0.03% | 2,147,760 |
| 2025-06-23 | 2025-06-19 | 1.887 | 1,054,400 | -130,000 | 0.03% | 1,989,237 |
| 2025-06-20 | 2025-06-18 | 1.877 | 1,184,400 | +6,140 | 0.03% | 2,222,610 |
| 2025-06-19 | 2025-06-17 | 1.857 | 1,178,260 | +17,937 | 0.03% | 2,187,440 |
| 2025-06-18 | 2025-06-16 | 1.806 | 1,160,323 | -69,755 | 0.03% | 2,095,920 |
| 2025-06-17 | 2025-06-13 | 1.756 | 1,230,078 | -41,853 | 0.03% | 2,160,200 |
| 2025-06-16 | 2025-06-12 | 1.696 | 1,271,931 | -1,993 | 0.03% | 2,157,117 |
| 2025-06-13 | 2025-06-11 | 1.656 | 1,273,924 | -109,615 | 0.03% | 2,109,361 |
| 2025-06-12 | 2025-06-10 | 1.616 | 1,383,539 | -97,656 | 0.03% | 2,235,325 |
| 2025-06-11 | 2025-06-09 | 1.606 | 1,481,195 | +41,853 | 0.04% | 2,378,239 |
| 2025-06-10 | 2025-06-06 | 1.565 | 1,439,342 | -1,993 | 0.04% | 2,253,263 |
| 2025-06-09 | 2025-06-05 | 1.555 | 1,441,335 | -5,979 | 0.04% | 2,241,919 |
| 2025-06-06 | 2025-06-04 | 1.525 | 1,447,314 | +3,986 | 0.04% | 2,207,647 |
| 2025-06-05 | 2025-06-03 | 1.515 | 1,443,328 | -57,797 | 0.04% | 2,187,083 |
| 2025-06-04 | 2025-06-02 | 1.505 | 1,501,125 | -7,972 | 0.04% | 2,259,599 |
| 2025-06-02 | 2025-05-29 | 1.515 | 1,509,097 | -11,958 | 0.04% | 2,286,743 |
| 2025-05-30 | 2025-05-28 | 1.515 | 1,521,055 | +5,979 | 0.04% | 2,304,864 |
| 2025-05-29 | 2025-05-27 | 1.535 | 1,515,076 | -23,916 | 0.04% | 2,326,211 |
| 2025-05-28 | 2025-05-26 | 1.565 | 1,538,992 | -11,958 | 0.04% | 2,409,264 |
| 2025-05-27 | 2025-05-23 | 1.596 | 1,550,950 | -279,020 | 0.04% | 2,474,676 |
| 2025-05-26 | 2025-05-22 | 1.545 | 1,829,970 | -199,300 | 0.05% | 2,828,056 |
| 2025-05-23 | 2025-05-21 | 1.475 | 2,029,270 | -45,838 | 0.05% | 2,993,509 |
| 2025-05-22 | 2025-05-20 | 1.445 | 2,075,108 | -1,993 | 0.05% | 2,998,655 |
| 2025-05-21 | 2025-05-19 | 1.445 | 2,077,101 | -205,279 | 0.05% | 3,001,535 |
| 2025-05-20 | 2025-05-16 | 1.435 | 2,282,380 | +197,307 | 0.06% | 3,275,272 |
| 2025-05-19 | 2025-05-15 | 1.455 | 2,085,073 | +15,943 | 0.05% | 3,033,979 |
| 2025-05-16 | 2025-05-14 | 1.465 | 2,069,130 | -39,859 | 0.05% | 3,031,545 |
| 2025-05-15 | 2025-05-13 | 1.455 | 2,108,989 | -1,993 | 0.05% | 3,068,779 |
| 2025-05-14 | 2025-05-12 | 1.455 | 2,110,982 | -33,881 | 0.05% | 3,071,679 |
| 2025-05-13 | 2025-05-09 | 1.395 | 2,144,863 | +19,930 | 0.05% | 2,991,835 |
| 2025-05-12 | 2025-05-08 | 1.365 | 2,124,933 | -1,993 | 0.05% | 2,900,063 |
| 2025-05-09 | 2025-05-07 | 1.375 | 2,126,926 | -39,860 | 0.05% | 2,924,127 |
| 2025-05-08 | 2025-05-06 | 1.395 | 2,166,786 | +7,972 | 0.05% | 3,022,415 |
| 2025-05-07 | 2025-05-02 | 1.525 | 2,158,814 | -155,454 | 0.05% | 3,292,927 |
| 2025-05-06 | 2025-04-30 | 1.315 | 2,314,268 | +23,916 | 0.06% | 3,042,344 |
| 2025-05-02 | 2025-04-29 | 1.325 | 2,290,352 | -47,832 | 0.06% | 3,033,888 |
| 2025-04-30 | 2025-04-28 | 1.244 | 2,338,184 | -11,958 | 0.06% | 2,909,536 |
| 2025-04-28 | 2025-04-24 | 1.244 | 2,350,142 | -39,860 | 0.06% | 2,924,416 |
| 2025-04-24 | 2025-04-22 | 1.184 | 2,390,002 | +23,916 | 0.06% | 2,830,112 |
| 2025-04-23 | 2025-04-17 | 1.204 | 2,366,086 | -3,986 | 0.06% | 2,849,280 |
| 2025-04-22 | 2025-04-16 | 1.184 | 2,370,072 | +13,951 | 0.06% | 2,806,512 |
| 2025-04-17 | 2025-04-15 | 1.234 | 2,356,121 | +17,937 | 0.06% | 2,908,212 |
| 2025-04-16 | 2025-04-14 | 1.315 | 2,338,184 | -145,489 | 0.06% | 3,073,784 |
| 2025-04-15 | 2025-04-11 | 1.214 | 2,483,673 | -1,993 | 0.06% | 3,015,804 |
| 2025-04-14 | 2025-04-10 | 1.164 | 2,485,666 | -29,895 | 0.06% | 2,893,504 |
| 2025-04-11 | 2025-04-09 | 1.164 | 2,515,561 | -179,370 | 0.06% | 2,928,304 |
| 2025-04-09 | 2025-04-07 | 1.084 | 2,694,931 | +308,915 | 0.07% | 2,920,752 |
| 2025-04-08 | 2025-04-03 | 1.234 | 2,386,016 | -35,874 | 0.06% | 2,945,112 |
| 2025-04-07 | 2025-04-02 | 1.234 | 2,421,890 | +31,888 | 0.06% | 2,989,392 |
| 2025-04-03 | 2025-04-01 | 1.315 | 2,390,002 | +215,244 | 0.06% | 3,141,904 |
| 2025-04-02 | 2025-03-31 | 1.375 | 2,174,758 | +11,958 | 0.05% | 2,989,888 |
| 2025-04-01 | 2025-03-28 | 1.425 | 2,162,800 | -99,650 | 0.05% | 3,081,967 |
| 2025-03-31 | 2025-03-27 | 1.415 | 2,262,450 | +101,643 | 0.06% | 3,201,264 |
| 2025-03-28 | 2025-03-26 | 1.395 | 2,160,807 | -1,993 | 0.05% | 3,014,075 |
| 2025-03-27 | 2025-03-25 | 1.425 | 2,162,800 | -5,979 | 0.05% | 3,081,967 |
| 2025-03-26 | 2025-03-24 | 1.415 | 2,168,779 | +41,853 | 0.05% | 3,068,723 |
| 2025-03-25 | 2025-03-21 | 1.435 | 2,126,926 | -1,993 | 0.05% | 3,052,191 |
| 2025-03-24 | 2025-03-20 | 1.395 | 2,128,919 | -21,923 | 0.05% | 2,969,595 |
| 2025-03-21 | 2025-03-19 | 1.405 | 2,150,842 | +9,965 | 0.05% | 3,021,759 |
| 2025-03-20 | 2025-03-18 | 1.415 | 2,140,877 | +13,951 | 0.05% | 3,029,243 |
| 2025-03-18 | 2025-03-14 | 1.405 | 2,126,926 | -9,965 | 0.05% | 2,988,159 |
| 2025-03-17 | 2025-03-13 | 1.385 | 2,136,891 | +45,839 | 0.05% | 2,959,271 |
| 2025-03-14 | 2025-03-12 | 1.405 | 2,091,052 | +1,993 | 0.05% | 2,937,759 |
| 2025-03-12 | 2025-03-10 | 1.395 | 2,089,059 | +1,993 | 0.05% | 2,913,995 |
| 2025-03-10 | 2025-03-06 | 1.415 | 2,087,066 | -11,958 | 0.05% | 2,953,103 |
| 2025-03-07 | 2025-03-05 | 1.415 | 2,099,024 | +11,958 | 0.05% | 2,970,023 |
| 2025-03-06 | 2025-03-04 | 1.415 | 2,087,066 | -25,909 | 0.05% | 2,953,103 |
| 2025-03-04 | 2025-02-28 | 1.395 | 2,112,975 | +45,838 | 0.05% | 2,947,355 |
| 2025-03-03 | 2025-02-27 | 1.435 | 2,067,137 | -27,901 | 0.05% | 2,966,393 |
| 2025-02-28 | 2025-02-26 | 1.405 | 2,095,038 | +13,951 | 0.05% | 2,943,359 |
| 2025-02-27 | 2025-02-25 | 1.415 | 2,081,087 | -3,986 | 0.05% | 2,944,643 |
| 2025-02-26 | 2025-02-24 | 1.415 | 2,085,073 | -141,503 | 0.05% | 2,950,283 |
| 2025-02-25 | 2025-02-21 | 1.405 | 2,226,576 | +23,916 | 0.06% | 3,128,160 |
| 2025-02-24 | 2025-02-20 | 1.425 | 2,202,660 | +11,958 | 0.06% | 3,138,768 |
| 2025-02-21 | 2025-02-19 | 1.425 | 2,190,702 | -7,972 | 0.05% | 3,121,728 |
| 2025-02-20 | 2025-02-18 | 1.425 | 2,198,674 | +5,979 | 0.06% | 3,133,088 |
| 2025-02-19 | 2025-02-17 | 1.425 | 2,192,695 | -24,126 | 0.06% | 3,124,568 |
| 2025-02-18 | 2025-02-14 | 1.445 | 2,216,821 | +43,846 | 0.06% | 3,203,439 |
| 2025-02-17 | 2025-02-13 | 1.415 | 2,172,975 | -177,376 | 0.05% | 3,074,661 |
| 2025-02-14 | 2025-02-12 | 1.425 | 2,350,351 | +217,236 | 0.06% | 3,349,226 |
| 2025-02-13 | 2025-02-11 | 1.465 | 2,133,115 | -71,748 | 0.05% | 3,125,291 |
| 2025-02-12 | 2025-02-10 | 1.425 | 2,204,863 | +15,944 | 0.06% | 3,141,907 |
| 2025-02-10 | 2025-02-06 | 1.425 | 2,188,919 | +85,699 | 0.05% | 3,119,187 |
| 2025-02-07 | 2025-02-05 | 1.415 | 2,103,220 | -11,958 | 0.05% | 2,975,960 |
| 2025-02-06 | 2025-02-04 | 1.435 | 2,115,178 | +15,944 | 0.05% | 3,035,333 |
| 2025-02-05 | 2025-02-03 | 1.445 | 2,099,234 | -1,993 | 0.05% | 3,033,519 |
| 2025-02-04 | 2025-01-28 | 1.455 | 2,101,227 | -7,972 | 0.05% | 3,057,485 |
| 2025-02-03 | 2025-01-24 | 1.415 | 2,109,199 | -35,874 | 0.05% | 2,984,421 |
| 2025-01-27 | 2025-01-23 | 1.405 | 2,145,073 | +7,972 | 0.05% | 3,013,654 |
| 2025-01-24 | 2025-01-22 | 1.405 | 2,137,101 | -61,783 | 0.05% | 3,002,454 |
| 2025-01-23 | 2025-01-21 | 1.375 | 2,198,884 | +135,524 | 0.06% | 3,023,056 |
| 2025-01-22 | 2025-01-20 | 1.355 | 2,063,360 | +39,860 | 0.05% | 2,795,324 |
| 2025-01-21 | 2025-01-17 | 1.395 | 2,023,500 | -9,965 | 0.05% | 2,822,548 |
| 2025-01-20 | 2025-01-16 | 1.405 | 2,033,465 | -9,965 | 0.05% | 2,856,854 |
| 2025-01-17 | 2025-01-15 | 1.405 | 2,043,430 | -71,748 | 0.05% | 2,870,854 |
| 2025-01-16 | 2025-01-14 | 1.375 | 2,115,178 | -95,664 | 0.05% | 2,907,976 |
| 2025-01-15 | 2025-01-13 | 1.355 | 2,210,842 | +19,930 | 0.06% | 2,995,124 |
| 2025-01-14 | 2025-01-10 | 1.355 | 2,190,912 | -105,628 | 0.05% | 2,968,124 |
| 2025-01-13 | 2025-01-09 | 1.315 | 2,296,540 | +42,062 | 0.06% | 3,019,039 |
| 2025-01-10 | 2025-01-08 | 1.465 | 2,254,478 | +95,664 | 0.06% | 3,303,104 |
| 2025-01-09 | 2025-01-07 | 1.495 | 2,158,814 | +179,369 | 0.05% | 3,227,935 |
| 2025-01-08 | 2025-01-06 | 1.545 | 1,979,445 | +181,363 | 0.05% | 3,059,057 |
| 2025-01-07 | 2025-01-03 | 1.495 | 1,798,082 | +151,468 | 0.05% | 2,688,556 |
| 2025-01-06 | 2025-01-02 | 1.686 | 1,646,614 | +227,202 | 0.04% | 2,776,032 |
| 2025-01-03 | 2024-12-31 | 1.947 | 1,419,412 | -201,293 | 0.04% | 2,763,335 |
| 2025-01-02 | 2024-12-27 | 1.616 | 1,620,705 | -29,895 | 0.04% | 2,618,504 |
| 2024-12-30 | 2024-12-24 | 1.555 | 1,650,600 | -709,507 | 0.04% | 2,567,420 |
| 2024-12-27 | 2024-12-20 | 1.455 | 2,360,107 | -55,804 | 0.06% | 3,434,180 |
| 2024-12-23 | 2024-12-19 | 1.445 | 2,415,911 | +145,489 | 0.06% | 3,491,136 |
| 2024-12-20 | 2024-12-18 | 1.435 | 2,270,422 | -93,671 | 0.06% | 3,258,112 |
| 2024-12-19 | 2024-12-17 | 1.375 | 2,364,093 | -243,146 | 0.06% | 3,250,188 |
| 2024-12-18 | 2024-12-16 | 1.315 | 2,607,239 | +73,741 | 0.07% | 3,427,484 |
| 2024-12-17 | 2024-12-13 | 1.315 | 2,533,498 | -197,307 | 0.06% | 3,330,544 |
| 2024-12-16 | 2024-12-12 | 1.365 | 2,730,805 | +53,811 | 0.07% | 3,726,945 |
| 2024-12-13 | 2024-12-11 | 1.325 | 2,676,994 | -177,376 | 0.07% | 3,546,049 |
| 2024-12-12 | 2024-12-10 | 1.234 | 2,854,370 | -101,643 | 0.07% | 3,523,212 |
| 2024-12-11 | 2024-12-09 | 1.204 | 2,956,013 | +31,888 | 0.07% | 3,559,680 |
| 2024-12-10 | 2024-12-06 | 1.154 | 2,924,125 | -109,615 | 0.07% | 3,374,560 |
| 2024-12-09 | 2024-12-05 | 1.114 | 3,033,740 | -19,930 | 0.08% | 3,379,284 |
| 2024-12-06 | 2024-12-04 | 1.094 | 3,053,670 | -215,244 | 0.08% | 3,340,196 |
| 2024-12-05 | 2024-12-03 | 1.064 | 3,268,914 | +31,888 | 0.08% | 3,477,224 |
| 2024-12-04 | 2024-12-02 | 1.044 | 3,237,026 | -55,804 | 0.08% | 3,378,336 |
| 2024-12-03 | 2024-11-29 | 1.014 | 3,292,830 | -211,257 | 0.08% | 3,337,444 |
| 2024-12-02 | 2024-11-28 | 1.024 | 3,504,087 | +9,965 | 0.09% | 3,586,728 |
| 2024-11-29 | 2024-11-27 | 0.983 | 3,494,122 | -31,888 | 0.09% | 3,436,272 |
| 2024-11-28 | 2024-11-26 | 0.973 | 3,526,010 | +43,846 | 0.09% | 3,432,248 |
| 2024-11-27 | 2024-11-25 | 1.034 | 3,482,164 | +35,874 | 0.09% | 3,599,232 |
| 2024-11-25 | 2024-11-21 | 0.953 | 3,446,290 | +71,747 | 0.09% | 3,285,480 |
| 2024-11-22 | 2024-11-20 | 0.933 | 3,374,543 | -518,179 | 0.08% | 3,149,352 |
| 2024-11-21 | 2024-11-19 | 0.913 | 3,892,722 | -528,144 | 0.10% | 3,554,824 |
| 2024-11-20 | 2024-11-18 | 0.813 | 4,420,866 | -51,818 | 0.11% | 3,593,484 |
| 2024-11-19 | 2024-11-15 | 0.793 | 4,472,684 | +97,657 | 0.11% | 3,545,836 |
| 2024-11-18 | 2024-11-14 | 0.783 | 4,375,027 | +41,853 | 0.11% | 3,424,512 |
| 2024-11-15 | 2024-11-13 | 0.793 | 4,333,174 | +609,857 | 0.11% | 3,435,236 |
| 2024-11-14 | 2024-11-12 | 0.813 | 3,723,317 | +59,790 | 0.09% | 3,026,484 |
| 2024-11-13 | 2024-11-11 | 0.803 | 3,663,527 | +119,580 | 0.09% | 2,941,120 |
| 2024-11-12 | 2024-11-08 | 0.853 | 3,543,947 | +133,530 | 0.09% | 3,022,940 |
| 2024-11-11 | 2024-11-07 | 0.883 | 3,410,417 | -25,908 | 0.09% | 3,011,712 |
| 2024-11-08 | 2024-11-06 | 0.893 | 3,436,325 | +348,774 | 0.09% | 3,069,076 |
| 2024-11-07 | 2024-11-05 | 0.913 | 3,087,551 | +21,923 | 0.08% | 2,819,544 |
| 2024-11-06 | 2024-11-04 | 0.913 | 3,065,628 | -15,944 | 0.08% | 2,799,524 |
| 2024-11-05 | 2024-11-01 | 0.903 | 3,081,572 | -29,895 | 0.08% | 2,783,160 |
| 2024-11-01 | 2024-10-30 | 0.913 | 3,111,467 | -1,993 | 0.08% | 2,841,384 |
| 2024-10-31 | 2024-10-29 | 0.933 | 3,113,460 | +89,685 | 0.08% | 2,905,692 |
| 2024-10-30 | 2024-10-28 | 0.993 | 3,023,775 | +101,643 | 0.08% | 3,004,056 |
| 2024-10-25 | 2024-10-23 | 0.973 | 2,922,132 | -29,895 | 0.07% | 2,844,428 |
| 2024-10-24 | 2024-10-22 | 0.963 | 2,952,027 | +135,524 | 0.07% | 2,843,904 |
| 2024-10-23 | 2024-10-21 | 0.953 | 2,816,503 | +65,769 | 0.07% | 2,685,080 |
| 2024-10-22 | 2024-10-18 | 1.014 | 2,750,734 | -35,874 | 0.07% | 2,788,004 |
| 2024-10-21 | 2024-10-17 | 0.973 | 2,786,608 | +9,965 | 0.07% | 2,712,508 |
| 2024-10-18 | 2024-10-16 | 0.963 | 2,776,643 | +3,986 | 0.07% | 2,674,944 |
| 2024-10-17 | 2024-10-15 | 0.953 | 2,772,657 | +11,958 | 0.07% | 2,643,280 |
| 2024-10-16 | 2024-10-14 | 0.943 | 2,760,699 | +302,935 | 0.07% | 2,604,176 |
| 2024-10-15 | 2024-10-10 | 0.963 | 2,457,764 | +45,839 | 0.06% | 2,367,744 |
| 2024-10-14 | 2024-10-09 | 0.993 | 2,411,925 | -21,923 | 0.06% | 2,396,196 |
| 2024-10-10 | 2024-10-08 | 0.953 | 2,433,848 | +141,503 | 0.06% | 2,320,280 |
| 2024-10-09 | 2024-10-07 | 1.284 | 2,292,345 | -101,643 | 0.06% | 2,944,512 |
| 2024-10-08 | 2024-10-04 | 1.214 | 2,393,988 | -175,384 | 0.06% | 2,906,904 |
| 2024-10-07 | 2024-10-03 | 1.124 | 2,569,372 | -197,306 | 0.06% | 2,887,808 |
| 2024-10-04 | 2024-10-02 | 1.104 | 2,766,678 | -185,349 | 0.07% | 3,054,039 |
| 2024-10-03 | 2024-09-30 | 0.983 | 2,952,027 | -344,789 | 0.07% | 2,903,152 |
| 2024-09-30 | 2024-09-26 | 0.913 | 3,296,816 | -11,958 | 0.08% | 3,010,644 |
| 2024-09-27 | 2024-09-25 | 0.893 | 3,308,774 | -53,811 | 0.08% | 2,955,156 |
| 2024-09-26 | 2024-09-24 | 0.873 | 3,362,585 | -414,543 | 0.08% | 2,935,728 |
| 2024-09-25 | 2024-09-23 | 0.843 | 3,777,128 | -59,790 | 0.09% | 3,183,936 |
| 2024-09-24 | 2024-09-20 | 0.833 | 3,836,918 | -45,839 | 0.10% | 3,195,832 |
| 2024-09-23 | 2024-09-19 | 0.823 | 3,882,757 | -29,895 | 0.10% | 3,195,048 |
| 2024-09-20 | 2024-09-17 | 0.923 | 3,912,652 | +83,706 | 0.10% | 3,612,288 |
| 2024-09-19 | 2024-09-16 | 0.903 | 3,828,946 | -665,661 | 0.10% | 3,458,160 |
| 2024-09-17 | 2024-09-13 | 0.823 | 4,494,607 | -185,349 | 0.11% | 3,698,528 |
| 2024-09-16 | 2024-09-12 | 0.823 | 4,679,956 | +362,726 | 0.12% | 3,851,048 |
| 2024-09-13 | 2024-09-11 | 0.783 | 4,317,230 | +69,755 | 0.11% | 3,379,272 |
| 2024-09-12 | 2024-09-10 | 0.773 | 4,247,475 | -81,713 | 0.11% | 3,282,048 |
| 2024-09-11 | 2024-09-09 | 0.763 | 4,329,188 | -458,389 | 0.11% | 3,301,744 |
| 2024-09-09 | 2024-09-04 | 0.743 | 4,787,577 | -193,321 | 0.12% | 3,555,256 |
| 2024-09-03 | 2024-08-30 | 0.682 | 4,980,898 | -5,979 | 0.12% | 3,398,912 |
| 2024-09-02 | 2024-08-29 | 0.672 | 4,986,877 | +139,510 | 0.13% | 3,352,948 |
| 2024-08-30 | 2024-08-28 | 0.682 | 4,847,367 | -159,440 | 0.12% | 3,307,792 |
| 2024-08-29 | 2024-08-27 | 0.702 | 5,006,807 | +243,146 | 0.13% | 3,517,080 |
| 2024-08-28 | 2024-08-26 | 0.672 | 4,763,661 | -17,937 | 0.12% | 3,202,868 |
| 2024-08-27 | 2024-08-23 | 0.672 | 4,781,598 | -21,923 | 0.12% | 3,214,928 |
| 2024-08-23 | 2024-08-21 | 0.712 | 4,803,521 | +19,930 | 0.12% | 3,422,484 |
| 2024-08-19 | 2024-08-15 | 0.702 | 4,783,591 | +1,993 | 0.12% | 3,360,280 |
| 2024-08-16 | 2024-08-14 | 0.702 | 4,781,598 | +119,579 | 0.12% | 3,358,880 |
| 2024-08-15 | 2024-08-13 | 0.743 | 4,662,019 | -9,965 | 0.12% | 3,462,016 |
| 2024-08-14 | 2024-08-12 | 0.753 | 4,671,984 | +109,615 | 0.12% | 3,516,300 |
| 2024-08-13 | 2024-08-09 | 0.763 | 4,562,369 | +223,216 | 0.11% | 3,479,584 |
| 2024-08-12 | 2024-08-08 | 0.763 | 4,339,153 | +119,580 | 0.11% | 3,309,344 |
| 2024-08-09 | 2024-08-07 | 0.793 | 4,219,573 | -63,776 | 0.11% | 3,345,176 |
| 2024-08-08 | 2024-08-06 | 0.773 | 4,283,349 | +63,776 | 0.11% | 3,309,768 |
| 2024-08-07 | 2024-08-05 | 0.773 | 4,219,573 | -3,954,106 | 0.11% | 3,260,488 |
| 2024-08-06 | 2024-08-02 | 0.793 | 8,173,679 | +1,993 | 0.21% | 6,479,896 |
| 2024-08-05 | 2024-08-01 | 0.793 | 8,171,686 | +73,741 | 0.21% | 6,478,316 |
| 2024-08-02 | 2024-07-31 | 0.833 | 8,097,945 | -99,650 | 0.20% | 6,744,912 |
| 2024-08-01 | 2024-07-30 | 0.823 | 8,197,595 | -15,944 | 0.21% | 6,745,648 |
| 2024-07-31 | 2024-07-29 | 0.813 | 8,213,539 | -11,958 | 0.21% | 6,676,344 |
| 2024-07-30 | 2024-07-26 | 0.793 | 8,225,497 | +17,937 | 0.21% | 6,520,976 |
| 2024-07-29 | 2024-07-25 | 0.773 | 8,207,560 | +275,033 | 0.21% | 6,342,028 |
| 2024-07-26 | 2024-07-24 | 0.753 | 7,932,527 | -113,601 | 0.20% | 5,970,300 |
| 2024-07-25 | 2024-07-23 | 0.783 | 8,046,128 | +95,664 | 0.20% | 6,298,032 |
| 2024-07-24 | 2024-07-22 | 0.793 | 7,950,464 | -15,944 | 0.20% | 6,302,936 |
| 2024-07-23 | 2024-07-19 | 0.813 | 7,966,408 | +21,923 | 0.20% | 6,475,464 |
| 2024-07-22 | 2024-07-18 | 0.813 | 7,944,485 | +5,979 | 0.20% | 6,457,644 |
| 2024-07-19 | 2024-07-17 | 0.823 | 7,938,506 | +23,916 | 0.20% | 6,532,448 |
| 2024-07-18 | 2024-07-16 | 0.823 | 7,914,590 | +147,482 | 0.20% | 6,512,768 |
| 2024-07-17 | 2024-07-15 | 0.843 | 7,767,108 | +920,765 | 0.19% | 6,547,296 |
| 2024-07-16 | 2024-07-12 | 0.873 | 6,846,343 | +627,794 | 0.17% | 5,977,248 |
| 2024-07-15 | 2024-07-11 | 0.893 | 6,218,549 | +17,937 | 0.16% | 5,553,956 |
| 2024-07-12 | 2024-07-10 | 0.863 | 6,200,612 | +67,762 | 0.16% | 5,351,264 |
| 2024-07-11 | 2024-07-09 | 0.873 | 6,132,850 | -137,517 | 0.15% | 5,354,328 |
| 2024-07-10 | 2024-07-08 | 0.853 | 6,270,367 | -31,888 | 0.16% | 5,348,540 |
| 2024-07-09 | 2024-07-05 | 0.853 | 6,302,255 | -45,839 | 0.16% | 5,375,740 |
| 2024-07-08 | 2024-07-04 | 0.833 | 6,348,094 | +472,340 | 0.16% | 5,287,432 |
| 2024-07-05 | 2024-07-03 | 0.853 | 5,875,754 | +799,192 | 0.15% | 5,011,940 |
| 2024-07-04 | 2024-07-02 | 0.873 | 5,076,562 | -101,643 | 0.13% | 4,432,128 |
| 2024-07-03 | 2024-06-28 | 0.873 | 5,178,205 | -5,979 | 0.13% | 4,520,868 |
| 2024-07-02 | 2024-06-27 | 0.863 | 5,184,184 | -71,748 | 0.13% | 4,474,064 |
| 2024-06-28 | 2024-06-26 | 0.873 | 5,255,932 | +292,971 | 0.13% | 4,588,728 |
| 2024-06-27 | 2024-06-25 | 0.863 | 4,962,961 | +115,594 | 0.12% | 4,283,144 |
| 2024-06-26 | 2024-06-24 | 0.853 | 4,847,367 | +556,046 | 0.12% | 4,134,740 |
| 2024-06-25 | 2024-06-21 | 0.923 | 4,291,321 | +107,622 | 0.11% | 3,961,888 |
| 2024-06-24 | 2024-06-20 | 0.973 | 4,183,699 | -13,951 | 0.10% | 4,072,448 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,197,650 | -374,684 | 0.11% | 3,987,553 |
| 2024-06-20 | 2024-06-18 | 0.930 | 4,572,334 | +404,051 | 0.11% | 4,251,069 |
| 2024-06-19 | 2024-06-17 | 0.960 | 4,168,283 | +83,120 | 0.11% | 4,001,780 |
| 2024-06-18 | 2024-06-14 | 0.980 | 4,085,163 | +1,084,522 | 0.10% | 4,004,548 |
| 2024-06-17 | 2024-06-13 | 0.940 | 3,000,641 | -156,345 | 0.08% | 2,820,132 |
| 2024-06-14 | 2024-06-12 | 0.970 | 3,156,986 | +67,287 | 0.08% | 3,062,784 |
| 2024-06-13 | 2024-06-11 | 1.011 | 3,089,699 | +150,408 | 0.08% | 3,122,400 |
| 2024-06-12 | 2024-06-07 | 1.061 | 2,939,291 | -140,512 | 0.07% | 3,118,921 |
| 2024-06-11 | 2024-06-06 | 1.031 | 3,079,803 | +27,706 | 0.08% | 3,174,648 |
| 2024-06-07 | 2024-06-05 | 1.071 | 3,052,097 | +45,519 | 0.08% | 3,269,464 |
| 2024-06-06 | 2024-06-04 | 1.091 | 3,006,578 | +312,690 | 0.08% | 3,281,472 |
| 2024-06-05 | 2024-06-03 | 1.102 | 2,693,888 | -1,042,961 | 0.07% | 2,967,416 |
| 2024-06-04 | 2024-05-31 | 1.152 | 3,736,849 | +45,518 | 0.09% | 4,305,096 |
| 2024-06-03 | 2024-05-30 | 1.223 | 3,691,331 | +98,953 | 0.09% | 4,513,784 |
| 2024-05-31 | 2024-05-29 | 1.182 | 3,592,378 | +544,240 | 0.09% | 4,247,568 |
| 2024-05-30 | 2024-05-28 | 1.102 | 3,048,138 | +469,035 | 0.08% | 3,357,635 |
| 2024-05-29 | 2024-05-27 | 1.041 | 2,579,103 | +405,706 | 0.07% | 2,684,592 |
| 2024-05-28 | 2024-05-24 | 1.051 | 2,173,397 | -368,104 | 0.05% | 2,284,256 |
| 2024-05-27 | 2024-05-23 | 0.930 | 2,541,501 | +126,660 | 0.06% | 2,362,928 |
| 2024-05-24 | 2024-05-22 | 1.011 | 2,414,841 | +53,434 | 0.06% | 2,440,400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,361,407 | -362,167 | 0.06% | 2,362,536 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,723,574 | -53,434 | 0.07% | 2,917,544 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,777,008 | +221,654 | 0.07% | 2,553,824 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,555,354 | +247,382 | 0.06% | 2,324,160 |
| 2024-05-17 | 2024-05-14 | 0.849 | 2,307,972 | -779,748 | 0.06% | 1,959,216 |
| 2024-05-16 | 2024-05-13 | 0.819 | 3,087,720 | +930,156 | 0.08% | 2,527,524 |
| 2024-05-14 | 2024-05-10 | 0.829 | 2,157,564 | +47,497 | 0.05% | 1,787,928 |
| 2024-05-13 | 2024-05-09 | 0.839 | 2,110,067 | +31,665 | 0.05% | 1,769,892 |
| 2024-05-10 | 2024-05-08 | 0.829 | 2,078,402 | -67,288 | 0.05% | 1,722,328 |
| 2024-05-09 | 2024-05-07 | 0.899 | 2,145,690 | +154,366 | 0.05% | 1,929,876 |
| 2024-05-08 | 2024-05-06 | 0.920 | 1,991,324 | +89,058 | 0.05% | 1,831,284 |
| 2024-05-07 | 2024-05-03 | 0.940 | 1,902,266 | -283,005 | 0.05% | 1,787,832 |
| 2024-05-06 | 2024-05-02 | 0.910 | 2,185,271 | +5,937 | 0.06% | 1,987,560 |
| 2024-05-03 | 2024-04-30 | 0.879 | 2,179,334 | +57,393 | 0.06% | 1,916,088 |
| 2024-05-02 | 2024-04-29 | 0.920 | 2,121,941 | -51,456 | 0.05% | 1,951,404 |
| 2024-04-30 | 2024-04-26 | 0.910 | 2,173,397 | +35,623 | 0.05% | 1,976,760 |
| 2024-04-29 | 2024-04-25 | 0.899 | 2,137,774 | +69,267 | 0.05% | 1,922,756 |
| 2024-04-26 | 2024-04-24 | 0.930 | 2,068,507 | +249,361 | 0.05% | 1,923,168 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,819,146 | +100,932 | 0.05% | 1,691,328 |
| 2024-04-24 | 2024-04-22 | 0.910 | 1,718,214 | -3,959 | 0.04% | 1,562,760 |
| 2024-04-23 | 2024-04-19 | 0.910 | 1,722,173 | +41,561 | 0.04% | 1,566,360 |
| 2024-04-22 | 2024-04-18 | 0.960 | 1,680,612 | +65,308 | 0.04% | 1,613,480 |
| 2024-04-19 | 2024-04-17 | 1.061 | 1,615,304 | -21,769 | 0.04% | 1,714,020 |
| 2024-04-18 | 2024-04-16 | 1.142 | 1,637,073 | -757,978 | 0.04% | 1,869,472 |
| 2024-04-17 | 2024-04-15 | 0.889 | 2,395,051 | -21,769 | 0.06% | 2,129,952 |
| 2024-04-16 | 2024-04-12 | 0.839 | 2,416,820 | +13,853 | 0.06% | 2,027,192 |
| 2024-04-15 | 2024-04-11 | 0.869 | 2,402,967 | +41,560 | 0.06% | 2,088,424 |
| 2024-04-12 | 2024-04-10 | 0.910 | 2,361,407 | -29,686 | 0.06% | 2,147,760 |
| 2024-04-11 | 2024-04-09 | 0.879 | 2,391,093 | +29,686 | 0.06% | 2,102,268 |
| 2024-04-10 | 2024-04-08 | 0.879 | 2,361,407 | +21,770 | 0.06% | 2,076,168 |
| 2024-04-09 | 2024-04-05 | 0.869 | 2,339,637 | -11,875 | 0.06% | 2,033,384 |
| 2024-04-08 | 2024-04-03 | 0.849 | 2,351,512 | -128,638 | 0.06% | 1,996,176 |
| 2024-04-05 | 2024-04-02 | 0.859 | 2,480,150 | +85,099 | 0.06% | 2,130,440 |
| 2024-04-03 | 2024-03-28 | 0.930 | 2,395,051 | -27,707 | 0.06% | 2,226,768 |
| 2024-04-02 | 2024-03-27 | 0.889 | 2,422,758 | -146,449 | 0.06% | 2,154,592 |
| 2024-03-28 | 2024-03-26 | 0.899 | 2,569,207 | -1,980 | 0.06% | 2,310,796 |
| 2024-03-27 | 2024-03-25 | 0.910 | 2,571,187 | -85,099 | 0.06% | 2,338,560 |
| 2024-03-26 | 2024-03-22 | 0.930 | 2,656,286 | -124,680 | 0.07% | 2,469,648 |
| 2024-03-25 | 2024-03-21 | 0.910 | 2,780,966 | -381,958 | 0.07% | 2,529,360 |
| 2024-03-22 | 2024-03-20 | 0.980 | 3,162,924 | -23,748 | 0.08% | 3,100,508 |
| 2024-03-21 | 2024-03-19 | 1.011 | 3,186,672 | -330,502 | 0.08% | 3,220,400 |
| 2024-03-20 | 2024-03-18 | 1.011 | 3,517,174 | -419,560 | 0.09% | 3,554,400 |
| 2024-03-19 | 2024-03-15 | 1.071 | 3,936,734 | +73,225 | 0.10% | 4,217,104 |
| 2024-03-18 | 2024-03-14 | 1.021 | 3,863,509 | -51,455 | 0.10% | 3,943,444 |
| 2024-03-15 | 2024-03-13 | 1.021 | 3,914,964 | +77,183 | 0.10% | 3,995,964 |
| 2024-03-14 | 2024-03-12 | 1.091 | 3,837,781 | +91,037 | 0.10% | 4,188,672 |
| 2024-03-13 | 2024-03-11 | 1.041 | 3,746,744 | -43,540 | 0.09% | 3,899,992 |
| 2024-03-12 | 2024-03-08 | 1.011 | 3,790,284 | -45,518 | 0.10% | 3,830,400 |
| 2024-03-11 | 2024-03-07 | 1.051 | 3,835,802 | +49,477 | 0.10% | 4,031,456 |
| 2024-03-08 | 2024-03-06 | 1.112 | 3,786,325 | +93,015 | 0.10% | 4,209,039 |
| 2024-03-07 | 2024-03-05 | 1.162 | 3,693,310 | -290,921 | 0.09% | 4,292,260 |
| 2024-03-06 | 2024-03-04 | 1.162 | 3,984,231 | +348,314 | 0.10% | 4,630,360 |
| 2024-03-05 | 2024-03-01 | 1.536 | 3,635,917 | -63,330 | 0.09% | 5,585,087 |
| 2024-03-04 | 2024-02-29 | 1.475 | 3,699,247 | -23,749 | 0.09% | 5,458,064 |
| 2024-03-01 | 2024-02-28 | 1.516 | 3,722,996 | +21,770 | 0.09% | 5,643,600 |
| 2024-02-29 | 2024-02-27 | 1.506 | 3,701,226 | -37,602 | 0.09% | 5,573,196 |
| 2024-02-28 | 2024-02-26 | 1.506 | 3,738,828 | -3,958 | 0.09% | 5,629,816 |
| 2024-02-27 | 2024-02-23 | 1.465 | 3,742,786 | -128,639 | 0.09% | 5,484,480 |
| 2024-02-26 | 2024-02-22 | 1.496 | 3,871,425 | -231,549 | 0.10% | 5,790,352 |
| 2024-02-23 | 2024-02-21 | 1.617 | 4,102,974 | -35,623 | 0.10% | 6,634,240 |
| 2024-02-22 | 2024-02-20 | 1.566 | 4,138,597 | -37,602 | 0.10% | 6,482,720 |
| 2024-02-21 | 2024-02-19 | 1.496 | 4,176,199 | +25,728 | 0.11% | 6,246,192 |
| 2024-02-20 | 2024-02-16 | 1.849 | 4,150,471 | +1,979 | 0.10% | 7,675,751 |
| 2024-02-19 | 2024-02-15 | 1.809 | 4,148,492 | +15,832 | 0.10% | 7,504,395 |
| 2024-02-16 | 2024-02-14 | 1.819 | 4,132,660 | +19,791 | 0.10% | 7,517,520 |
| 2024-02-15 | 2024-02-09 | 1.587 | 4,112,869 | -13,854 | 0.10% | 6,525,547 |
| 2024-02-14 | 2024-02-07 | 1.981 | 4,126,723 | +13,854 | 0.10% | 8,173,985 |
| 2024-02-08 | 2024-02-06 | 2.051 | 4,112,869 | -94,995 | 0.10% | 8,437,491 |
| 2024-02-07 | 2024-02-05 | 1.971 | 4,207,864 | +63,330 | 0.11% | 8,292,180 |
| 2024-02-02 | 2024-01-31 | 2.051 | 4,144,534 | -158,324 | 0.10% | 8,502,452 |
| 2024-02-01 | 2024-01-30 | 1.920 | 4,302,858 | +205,821 | 0.11% | 8,261,959 |
| 2024-01-31 | 2024-01-29 | 2.072 | 4,097,037 | -47,497 | 0.10% | 8,487,820 |
| 2024-01-25 | 2024-01-23 | 2.041 | 4,144,534 | -47,497 | 0.10% | 8,460,568 |
| 2024-01-24 | 2024-01-22 | 32.420 | 4,192,031 | -15,833 | 0.11% | 135,903,696 |
| 2024-01-23 | 2024-01-19 | 32.460 | 4,207,864 | +3,944,873 | 0.11% | 136,587,090 |
| 2024-01-22 | 2024-01-18 | 32.339 | 262,991 | -12,864 | 0.11% | 8,504,784 |
| 2024-01-19 | 2024-01-17 | 32.743 | 275,855 | -1,979 | 0.11% | 9,032,299 |
| 2024-01-17 | 2024-01-15 | 32.339 | 277,834 | -2,969 | 0.11% | 8,984,787 |
| 2024-01-16 | 2024-01-12 | 33.511 | 280,803 | +1,979 | 0.11% | 9,409,980 |
| 2024-01-15 | 2024-01-11 | 33.956 | 278,824 | -16,822 | 0.11% | 9,467,643 |
| 2024-01-12 | 2024-01-10 | 33.551 | 295,646 | +1,979 | 0.12% | 9,919,334 |
| 2024-01-11 | 2024-01-09 | 33.875 | 293,667 | -15,832 | 0.12% | 9,947,904 |
| 2024-01-10 | 2024-01-08 | 33.956 | 309,499 | -990 | 0.13% | 10,509,231 |
| 2024-01-08 | 2024-01-04 | 34.117 | 310,489 | -1,979 | 0.13% | 10,593,051 |
| 2024-01-05 | 2024-01-03 | 33.996 | 312,468 | -1,979 | 0.13% | 10,622,677 |
| 2024-01-04 | 2024-01-02 | 34.764 | 314,447 | -1,979 | 0.13% | 10,931,464 |
| 2024-01-03 | 2023-12-29 | 34.562 | 316,426 | -40,571 | 0.13% | 10,936,307 |
| 2024-01-02 | 2023-12-28 | 34.198 | 356,997 | -6,926 | 0.14% | 12,208,642 |
| 2023-12-29 | 2023-12-27 | 34.158 | 363,923 | -990 | 0.15% | 12,430,787 |
| 2023-12-28 | 2023-12-22 | 33.754 | 364,913 | -1,979 | 0.15% | 12,317,093 |
| 2023-12-20 | 2023-12-18 | 33.632 | 366,892 | -1,344,767 | 0.15% | 12,339,398 |
| 2023-12-15 | 2023-12-13 | 32.541 | 1,711,659 | -2,968 | 0.69% | 55,698,762 |
| 2023-12-13 | 2023-12-11 | 32.783 | 1,714,627 | -3,958 | 0.69% | 56,211,209 |
| 2023-12-12 | 2023-12-08 | 33.349 | 1,718,585 | +989 | 0.69% | 57,313,559 |
| 2023-12-11 | 2023-12-07 | 32.541 | 1,717,596 | -1,979 | 0.69% | 55,891,957 |
| 2023-12-07 | 2023-12-05 | 33.794 | 1,719,575 | -990 | 0.70% | 58,111,196 |
| 2023-12-06 | 2023-12-04 | 33.430 | 1,720,565 | -989 | 0.70% | 57,518,693 |
| 2023-12-05 | 2023-12-01 | 33.066 | 1,721,554 | -990 | 0.70% | 56,925,436 |
| 2023-12-04 | 2023-11-30 | 34.117 | 1,722,544 | +3,959 | 0.70% | 58,768,578 |
| 2023-12-01 | 2023-11-29 | 30.681 | 1,718,585 | +4,947 | 0.69% | 52,728,474 |
| 2023-11-30 | 2023-11-28 | 36.664 | 1,713,638 | -10,885 | 0.69% | 62,828,803 |
| 2023-11-29 | 2023-11-27 | 35.249 | 1,724,523 | +6,927 | 0.70% | 60,788,005 |
| 2023-11-28 | 2023-11-24 | 32.541 | 1,717,596 | -8,906 | 0.69% | 55,891,957 |
| 2023-11-27 | 2023-11-23 | 31.894 | 1,726,502 | -3,958 | 0.70% | 55,065,109 |
| 2023-11-24 | 2023-11-22 | 33.349 | 1,730,460 | +1,359,610 | 0.70% | 57,709,582 |
| 2023-11-23 | 2023-11-21 | 42.445 | 370,850 | +7,916 | 0.15% | 15,740,553 |
| 2023-11-22 | 2023-11-20 | 48.427 | 362,934 | -7,916 | 0.15% | 17,575,872 |
| 2023-11-21 | 2023-11-17 | 46.891 | 370,850 | +2,721 | 0.15% | 17,389,564 |
| 2023-11-20 | 2023-11-16 | 48.104 | 368,129 | +2,969 | 0.15% | 17,708,403 |
| 2023-11-17 | 2023-11-15 | 48.993 | 365,160 | -1,979 | 0.15% | 17,890,325 |
| 2023-11-16 | 2023-11-14 | 48.346 | 367,139 | -990 | 0.15% | 17,749,827 |
| 2023-11-15 | 2023-11-13 | 47.619 | 368,129 | -3,958 | 0.15% | 17,529,831 |
| 2023-11-13 | 2023-11-09 | 49.316 | 372,087 | +10,885 | 0.15% | 18,350,028 |
| 2023-11-10 | 2023-11-08 | 51.984 | 361,202 | -18,801 | 0.15% | 18,776,884 |
| 2023-11-09 | 2023-11-07 | 50.529 | 380,003 | -25,728 | 0.15% | 19,201,248 |
| 2023-11-08 | 2023-11-06 | 49.559 | 405,731 | -1,979 | 0.16% | 20,107,639 |
| 2023-11-06 | 2023-11-02 | 49.963 | 407,710 | -6,926 | 0.16% | 20,370,526 |
| 2023-11-02 | 2023-10-31 | 49.155 | 414,636 | +2,968 | 0.17% | 20,381,352 |
| 2023-11-01 | 2023-10-30 | 50.044 | 411,668 | +1,979 | 0.17% | 20,601,563 |
| 2023-10-31 | 2023-10-27 | 49.236 | 409,689 | +990 | 0.17% | 20,171,305 |
| 2023-10-30 | 2023-10-26 | 48.670 | 408,699 | +1,979 | 0.17% | 19,891,268 |
| 2023-10-27 | 2023-10-25 | 51.742 | 406,720 | -990 | 0.16% | 21,044,466 |
| 2023-10-26 | 2023-10-24 | 50.933 | 407,710 | -9,895 | 0.16% | 20,766,070 |
| 2023-10-25 | 2023-10-20 | 49.640 | 417,605 | -1,979 | 0.17% | 20,729,865 |
| 2023-10-24 | 2023-10-19 | 50.125 | 419,584 | -14,843 | 0.17% | 21,031,634 |
| 2023-10-20 | 2023-10-18 | 47.700 | 434,427 | -31,665 | 0.18% | 20,721,979 |
| 2023-10-19 | 2023-10-17 | 46.406 | 466,092 | -11,874 | 0.19% | 21,629,474 |
| 2023-10-18 | 2023-10-16 | 44.708 | 477,966 | -4,948 | 0.19% | 21,369,017 |
| 2023-10-16 | 2023-10-12 | 42.606 | 482,914 | -2,968 | 0.20% | 20,575,141 |
| 2023-10-13 | 2023-10-11 | 43.172 | 485,882 | +2,968 | 0.20% | 20,976,570 |
| 2023-10-06 | 2023-10-04 | 45.840 | 482,914 | +990 | 0.20% | 22,136,822 |
| 2023-10-05 | 2023-10-03 | 45.678 | 481,924 | -9,896 | 0.19% | 22,013,516 |
| 2023-10-04 | 2023-09-29 | 44.466 | 491,820 | -4,947 | 0.20% | 21,869,119 |
| 2023-10-03 | 2023-09-28 | 43.738 | 496,767 | -990 | 0.20% | 21,727,633 |
| 2023-09-27 | 2023-09-25 | 40.100 | 497,757 | -989 | 0.20% | 19,960,043 |
| 2023-09-26 | 2023-09-22 | 42.768 | 498,746 | +1,979 | 0.20% | 21,330,327 |
| 2023-09-25 | 2023-09-21 | 43.253 | 496,767 | +1,979 | 0.20% | 21,486,661 |
| 2023-09-22 | 2023-09-20 | 44.061 | 494,788 | +4,947 | 0.20% | 21,801,083 |
| 2023-09-21 | 2023-09-19 | 45.112 | 489,841 | -18,801 | 0.20% | 22,097,938 |
| 2023-09-20 | 2023-09-18 | 45.193 | 508,642 | +93,016 | 0.21% | 22,987,219 |
| 2023-09-19 | 2023-09-15 | 40.828 | 415,626 | -17,811 | 0.17% | 16,969,010 |
| 2023-09-18 | 2023-09-14 | 36.381 | 433,437 | +2,968 | 0.18% | 15,768,882 |
| 2023-09-14 | 2023-09-12 | 38.281 | 430,469 | -989 | 0.17% | 16,478,750 |
| 2023-09-13 | 2023-09-11 | 39.211 | 431,458 | +3,958 | 0.17% | 16,917,753 |
| 2023-09-12 | 2023-09-07 | 41.232 | 427,500 | -2,969 | 0.17% | 17,626,606 |
| 2023-09-11 | 2023-09-06 | 40.828 | 430,469 | +990 | 0.17% | 17,575,014 |
| 2023-09-07 | 2023-09-05 | 40.747 | 429,479 | -2,969 | 0.17% | 17,499,872 |
| 2023-09-06 | 2023-09-04 | 39.413 | 432,448 | -7,916 | 0.17% | 17,043,976 |
| 2023-09-05 | 2023-08-31 | 41.070 | 440,364 | -49,477 | 0.18% | 18,085,809 |
| 2023-09-04 | 2023-08-30 | 39.413 | 489,841 | -21,769 | 0.20% | 19,305,994 |
| 2023-08-31 | 2023-08-29 | 37.028 | 511,610 | -6,927 | 0.21% | 18,943,792 |
| 2023-08-30 | 2023-08-28 | 37.634 | 518,537 | -12,864 | 0.21% | 19,514,698 |
| 2023-08-29 | 2023-08-25 | 36.341 | 531,401 | -26,717 | 0.21% | 19,311,432 |
| 2023-08-25 | 2023-08-23 | 33.632 | 558,118 | -3,958 | 0.23% | 18,770,756 |
| 2023-08-24 | 2023-08-22 | 34.077 | 562,076 | -17,811 | 0.23% | 19,153,804 |
| 2023-08-23 | 2023-08-21 | 33.551 | 579,887 | -7,917 | 0.23% | 19,456,014 |
| 2023-08-22 | 2023-08-18 | 32.702 | 587,804 | -15,832 | 0.24% | 19,222,659 |
| 2023-08-21 | 2023-08-17 | 31.045 | 603,636 | -2,969 | 0.24% | 18,739,965 |
| 2023-08-18 | 2023-08-16 | 30.398 | 606,605 | +3,958 | 0.25% | 18,439,801 |
| 2023-08-17 | 2023-08-15 | 28.903 | 602,647 | -4,947 | 0.24% | 17,418,127 |
| 2023-08-16 | 2023-08-14 | 28.701 | 607,594 | +6,926 | 0.25% | 17,438,304 |
| 2023-08-15 | 2023-08-11 | 30.681 | 600,668 | +6,927 | 0.24% | 18,429,293 |
| 2023-08-14 | 2023-08-10 | 30.924 | 593,741 | -14,843 | 0.24% | 18,360,770 |
| 2023-08-11 | 2023-08-09 | 29.509 | 608,584 | -10,885 | 0.25% | 17,958,738 |
| 2023-08-10 | 2023-08-08 | 26.882 | 619,469 | -2,968 | 0.25% | 16,652,277 |
| 2023-08-09 | 2023-08-07 | 27.084 | 622,437 | +8,906 | 0.25% | 16,857,867 |
| 2023-08-08 | 2023-08-04 | 26.396 | 613,531 | +4,947 | 0.25% | 16,195,043 |
| 2023-08-07 | 2023-08-03 | 27.084 | 608,584 | +3,958 | 0.25% | 16,482,677 |
| 2023-08-03 | 2023-08-01 | 28.054 | 604,626 | -15,832 | 0.24% | 16,962,064 |
| 2023-08-02 | 2023-07-31 | 30.115 | 620,458 | -9,895 | 0.25% | 18,685,343 |
| 2023-08-01 | 2023-07-28 | 29.509 | 630,353 | -62,341 | 0.25% | 18,601,120 |
| 2023-07-31 | 2023-07-27 | 27.973 | 692,694 | -35,622 | 0.28% | 19,376,705 |
| 2023-07-28 | 2023-07-26 | 27.164 | 728,316 | -25,728 | 0.29% | 19,784,339 |
| 2023-07-27 | 2023-07-25 | 27.690 | 754,044 | -2,969 | 0.30% | 20,879,480 |
| 2023-07-26 | 2023-07-24 | 26.518 | 757,013 | +3,958 | 0.31% | 20,074,262 |
| 2023-07-25 | 2023-07-21 | 25.305 | 753,055 | -15,832 | 0.30% | 19,056,075 |
| 2023-07-24 | 2023-07-20 | 26.194 | 768,887 | -32,654 | 0.31% | 20,140,486 |
| 2023-07-21 | 2023-07-19 | 23.648 | 801,541 | -83,121 | 0.32% | 18,954,574 |
| 2023-07-20 | 2023-07-18 | 22.839 | 884,662 | -49,476 | 0.36% | 20,204,971 |
| 2023-07-19 | 2023-07-14 | 20.171 | 934,138 | +3,958 | 0.38% | 18,842,738 |
| 2023-07-18 | 2023-07-13 | 19.807 | 930,180 | +990 | 0.38% | 18,424,491 |
| 2023-07-13 | 2023-07-11 | 19.969 | 929,190 | +1,979 | 0.38% | 18,555,125 |
| 2023-07-12 | 2023-07-10 | 20.495 | 927,211 | -14,843 | 0.37% | 19,002,859 |
| 2023-07-11 | 2023-07-07 | 20.575 | 942,054 | -23,749 | 0.38% | 19,383,223 |
| 2023-07-06 | 2023-07-04 | 16.735 | 965,803 | -7,916 | 0.39% | 16,162,975 |
| 2023-07-05 | 2023-07-03 | 17.301 | 973,719 | +12,864 | 0.39% | 16,846,505 |
| 2023-07-04 | 2023-06-30 | 18.191 | 960,855 | +10,884 | 0.39% | 17,478,445 |
| 2023-07-03 | 2023-06-29 | 16.978 | 949,971 | +9,896 | 0.38% | 16,128,428 |
| 2023-06-30 | 2023-06-28 | 16.250 | 940,075 | -5,937 | 0.38% | 15,276,398 |
| 2023-06-28 | 2023-06-26 | 15.401 | 946,012 | -1,979 | 0.38% | 14,569,815 |
| 2023-06-27 | 2023-06-23 | 15.078 | 947,991 | -3,959 | 0.38% | 14,293,726 |
| 2023-06-26 | 2023-06-21 | 15.401 | 951,950 | +990 | 0.38% | 14,661,268 |
| 2023-06-23 | 2023-06-20 | 15.644 | 950,960 | -5,937 | 0.38% | 14,876,667 |
| 2023-06-21 | 2023-06-19 | 16.253 | 956,897 | -47,497 | 0.39% | 15,552,283 |
| 2023-06-20 | 2023-06-16 | 15.357 | 1,004,394 | -37,514 | 0.41% | 15,424,160 |
| 2023-06-19 | 2023-06-15 | 15.845 | 1,041,908 | -88,379 | 0.42% | 16,509,543 |
| 2023-06-16 | 2023-06-14 | 15.642 | 1,130,287 | -46,153 | 0.46% | 17,679,746 |
| 2023-06-15 | 2023-06-13 | 14.379 | 1,176,440 | -28,478 | 0.48% | 16,916,112 |
| 2023-06-14 | 2023-06-12 | 14.135 | 1,204,918 | -26,513 | 0.49% | 17,031,113 |
| 2023-06-12 | 2023-06-08 | 13.320 | 1,231,431 | -4,910 | 0.50% | 16,402,646 |
| 2023-06-09 | 2023-06-07 | 12.913 | 1,236,341 | -16,694 | 0.50% | 15,964,437 |
| 2023-06-08 | 2023-06-06 | 12.628 | 1,253,035 | +1,964 | 0.51% | 15,822,713 |
| 2023-06-07 | 2023-06-05 | 12.424 | 1,251,071 | +12,766 | 0.51% | 15,543,108 |
| 2023-06-06 | 2023-06-02 | 12.505 | 1,238,305 | +7,856 | 0.50% | 15,485,387 |
| 2023-06-05 | 2023-06-01 | 12.424 | 1,230,449 | +17,676 | 0.50% | 15,286,903 |
| 2023-06-02 | 2023-05-31 | 12.790 | 1,212,773 | -6,874 | 0.49% | 15,511,909 |
| 2023-06-01 | 2023-05-30 | 12.587 | 1,219,647 | +54,991 | 0.50% | 15,351,425 |
| 2023-05-31 | 2023-05-29 | 13.361 | 1,164,656 | -6,874 | 0.47% | 15,560,644 |
| 2023-05-30 | 2023-05-25 | 14.053 | 1,171,530 | -15,712 | 0.48% | 16,463,743 |
| 2023-05-29 | 2023-05-24 | 13.850 | 1,187,242 | -17,676 | 0.48% | 16,442,742 |
| 2023-05-25 | 2023-05-23 | 12.913 | 1,204,918 | -35,351 | 0.49% | 15,558,683 |
| 2023-05-24 | 2023-05-22 | 14.338 | 1,240,269 | -39,279 | 0.51% | 17,783,393 |
| 2023-05-23 | 2023-05-19 | 15.397 | 1,279,548 | -39,280 | 0.52% | 19,701,734 |
| 2023-05-22 | 2023-05-18 | 14.501 | 1,318,828 | -8,837 | 0.54% | 19,124,682 |
| 2023-05-19 | 2023-05-17 | 14.012 | 1,327,665 | -14,730 | 0.54% | 18,603,858 |
| 2023-05-18 | 2023-05-16 | 13.401 | 1,342,395 | -6,874 | 0.55% | 17,990,047 |
| 2023-05-17 | 2023-05-15 | 14.135 | 1,349,269 | -45,171 | 0.55% | 19,071,466 |
| 2023-05-16 | 2023-05-12 | 12.220 | 1,394,440 | +39,279 | 0.57% | 17,040,297 |
| 2023-05-15 | 2023-05-11 | 12.220 | 1,355,161 | +3,928 | 0.55% | 16,560,301 |
| 2023-05-12 | 2023-05-10 | 11.976 | 1,351,233 | +3,928 | 0.55% | 16,182,054 |
| 2023-05-11 | 2023-05-09 | 11.528 | 1,347,305 | +14,730 | 0.55% | 15,531,322 |
| 2023-05-10 | 2023-05-08 | 11.446 | 1,332,575 | +50,081 | 0.54% | 15,252,957 |
| 2023-05-09 | 2023-05-05 | 11.935 | 1,282,494 | +43,207 | 0.52% | 15,306,610 |
| 2023-05-08 | 2023-05-04 | 10.917 | 1,239,287 | +21,604 | 0.50% | 13,528,908 |
| 2023-05-05 | 2023-05-03 | 10.794 | 1,217,683 | +54,991 | 0.50% | 13,144,261 |
| 2023-05-04 | 2023-05-02 | 10.754 | 1,162,692 | +79,540 | 0.47% | 12,503,301 |
| 2023-05-03 | 2023-04-28 | 10.998 | 1,083,152 | +15,712 | 0.44% | 11,912,673 |
| 2023-05-02 | 2023-04-27 | 10.754 | 1,067,440 | +32,405 | 0.43% | 11,478,984 |
| 2023-04-28 | 2023-04-26 | 10.591 | 1,035,035 | +3,928 | 0.42% | 10,961,865 |
| 2023-04-27 | 2023-04-25 | 10.998 | 1,031,107 | -27,495 | 0.42% | 11,340,274 |
| 2023-04-26 | 2023-04-24 | 9.084 | 1,058,602 | -2,946 | 0.43% | 9,615,982 |
| 2023-04-25 | 2023-04-21 | 7.454 | 1,061,548 | +92,306 | 0.43% | 7,913,103 |
| 2023-04-24 | 2023-04-20 | 8.432 | 969,242 | +21,604 | 0.39% | 8,172,570 |
| 2023-04-21 | 2023-04-19 | 9.654 | 947,638 | -36,333 | 0.39% | 9,148,437 |
| 2023-04-20 | 2023-04-18 | 10.265 | 983,971 | +6,873 | 0.40% | 10,100,408 |
| 2023-04-19 | 2023-04-17 | 10.794 | 977,098 | +2,946 | 0.40% | 10,547,270 |
| 2023-04-18 | 2023-04-14 | 10.876 | 974,152 | +982 | 0.40% | 10,594,832 |
| 2023-04-17 | 2023-04-13 | 11.080 | 973,170 | +3,928 | 0.40% | 10,782,356 |
| 2023-04-14 | 2023-04-12 | 10.835 | 969,242 | -6,874 | 0.39% | 10,501,950 |
| 2023-04-13 | 2023-04-11 | 11.365 | 976,116 | -24,549 | 0.40% | 11,093,324 |
| 2023-04-12 | 2023-04-06 | 11.446 | 1,000,665 | -12,766 | 0.41% | 11,453,840 |
| 2023-04-11 | 2023-04-04 | 12.098 | 1,013,431 | -8,838 | 0.41% | 12,260,458 |
| 2023-04-06 | 2023-04-03 | 12.139 | 1,022,269 | -6,874 | 0.42% | 12,409,021 |
| 2023-04-04 | 2023-03-31 | 11.976 | 1,029,143 | -19,639 | 0.42% | 12,324,778 |
| 2023-04-03 | 2023-03-30 | 11.935 | 1,048,782 | -10,802 | 0.43% | 12,517,250 |
| 2023-03-31 | 2023-03-29 | 11.935 | 1,059,584 | -9,820 | 0.43% | 12,646,172 |
| 2023-03-30 | 2023-03-28 | 10.998 | 1,069,404 | +982 | 0.44% | 11,761,471 |
| 2023-03-29 | 2023-03-27 | 10.265 | 1,068,422 | -7,856 | 0.44% | 10,967,293 |
| 2023-03-28 | 2023-03-24 | 10.509 | 1,076,278 | -8,838 | 0.44% | 11,310,980 |
| 2023-03-27 | 2023-03-23 | 9.898 | 1,085,116 | -2,946 | 0.44% | 10,740,846 |
| 2023-03-24 | 2023-03-22 | 10.061 | 1,088,062 | +982 | 0.44% | 10,947,291 |
| 2023-03-23 | 2023-03-21 | 9.206 | 1,087,080 | -2,946 | 0.44% | 10,007,510 |
| 2023-03-22 | 2023-03-20 | 7.210 | 1,090,026 | +15,712 | 0.44% | 7,858,980 |
| 2023-03-21 | 2023-03-17 | 6.273 | 1,074,314 | +51,063 | 0.44% | 6,739,195 |
| 2023-03-20 | 2023-03-16 | 6.192 | 1,023,251 | +71,685 | 0.42% | 6,335,514 |
| 2023-03-17 | 2023-03-15 | 6.884 | 951,566 | +39,279 | 0.39% | 6,550,609 |
| 2023-03-16 | 2023-03-14 | 7.414 | 912,287 | +9,820 | 0.37% | 6,763,305 |
| 2023-03-15 | 2023-03-13 | 7.943 | 902,467 | +23,568 | 0.37% | 7,168,396 |
| 2023-03-14 | 2023-03-10 | 8.391 | 878,899 | +13,748 | 0.36% | 7,375,004 |
| 2023-03-13 | 2023-03-09 | 8.961 | 865,151 | +3,927 | 0.35% | 7,753,016 |
| 2023-03-10 | 2023-03-08 | 9.247 | 861,224 | -7,855 | 0.35% | 7,963,391 |
| 2023-03-09 | 2023-03-07 | 9.410 | 869,079 | +10,801 | 0.35% | 8,177,627 |
| 2023-03-08 | 2023-03-06 | 9.817 | 858,278 | +26,514 | 0.35% | 8,425,605 |
| 2023-03-07 | 2023-03-03 | 10.591 | 831,764 | +7,856 | 0.34% | 8,809,059 |
| 2023-03-06 | 2023-03-02 | 11.609 | 823,908 | +24,549 | 0.34% | 9,564,883 |
| 2023-03-03 | 2023-03-01 | 12.383 | 799,359 | +7,856 | 0.33% | 9,898,549 |
| 2023-03-02 | 2023-02-28 | 12.913 | 791,503 | +9,820 | 0.32% | 10,220,400 |
| 2023-03-01 | 2023-02-27 | 13.320 | 781,683 | -3,928 | 0.32% | 10,412,008 |
| 2023-02-28 | 2023-02-24 | 13.646 | 785,611 | +1,964 | 0.32% | 10,720,337 |
| 2023-02-24 | 2023-02-22 | 13.035 | 783,647 | +982 | 0.32% | 10,214,721 |
| 2023-02-23 | 2023-02-21 | 12.424 | 782,665 | +21,604 | 0.32% | 9,723,706 |
| 2023-02-22 | 2023-02-20 | 13.198 | 761,061 | +1,964 | 0.31% | 10,044,320 |
| 2023-02-21 | 2023-02-17 | 13.320 | 759,097 | +9,819 | 0.31% | 10,111,163 |
| 2023-02-20 | 2023-02-16 | 12.953 | 749,278 | -13,747 | 0.31% | 9,705,684 |
| 2023-02-16 | 2023-02-14 | 13.646 | 763,025 | -982 | 0.31% | 10,412,131 |
| 2023-02-15 | 2023-02-13 | 13.157 | 764,007 | -3,928 | 0.31% | 10,052,080 |
| 2023-02-14 | 2023-02-10 | 13.035 | 767,935 | +3,928 | 0.31% | 10,009,918 |
| 2023-02-13 | 2023-02-09 | 13.605 | 764,007 | -982 | 0.31% | 10,394,411 |
| 2023-02-08 | 2023-02-06 | 14.135 | 764,989 | -2,946 | 0.31% | 10,812,864 |
| 2023-02-06 | 2023-02-02 | 15.275 | 767,935 | +2,946 | 0.31% | 11,730,372 |
| 2023-02-03 | 2023-02-01 | 15.316 | 764,989 | -982 | 0.31% | 11,716,533 |
| 2023-02-02 | 2023-01-31 | 16.171 | 765,971 | -4,910 | 0.31% | 12,386,794 |
| 2023-02-01 | 2023-01-30 | 14.868 | 770,881 | +1,964 | 0.31% | 11,461,363 |
| 2023-01-31 | 2023-01-27 | 15.194 | 768,917 | -1,964 | 0.31% | 11,682,731 |
| 2023-01-27 | 2023-01-20 | 14.664 | 770,881 | +2,946 | 0.31% | 11,304,358 |
| 2023-01-26 | 2023-01-19 | 15.031 | 767,935 | -6,874 | 0.31% | 11,542,686 |
| 2023-01-20 | 2023-01-18 | 14.664 | 774,809 | +982 | 0.32% | 11,361,959 |
| 2023-01-19 | 2023-01-17 | 14.909 | 773,827 | -982 | 0.32% | 11,536,685 |
| 2023-01-16 | 2023-01-12 | 15.194 | 774,809 | -4,910 | 0.32% | 11,772,252 |
| 2023-01-13 | 2023-01-11 | 15.112 | 779,719 | +2,946 | 0.32% | 11,783,331 |
| 2023-01-11 | 2023-01-09 | 15.112 | 776,773 | +1,964 | 0.32% | 11,738,811 |
| 2023-01-09 | 2023-01-05 | 16.090 | 774,809 | -7,856 | 0.32% | 12,466,594 |
| 2023-01-06 | 2023-01-04 | 16.253 | 782,665 | -5,892 | 0.32% | 12,720,520 |
| 2023-01-05 | 2023-01-03 | 16.375 | 788,557 | -7,856 | 0.32% | 12,912,645 |
| 2023-01-04 | 2022-12-30 | 16.294 | 796,413 | -5,892 | 0.32% | 12,976,405 |
| 2023-01-03 | 2022-12-29 | 15.642 | 802,305 | -7,855 | 0.33% | 12,549,511 |
| 2022-12-30 | 2022-12-28 | 14.827 | 810,160 | -6,874 | 0.33% | 12,012,357 |
| 2022-12-29 | 2022-12-23 | 15.072 | 817,034 | -2,946 | 0.33% | 12,313,965 |
| 2022-12-28 | 2022-12-22 | 14.705 | 819,980 | -2,946 | 0.33% | 12,057,757 |
| 2022-12-22 | 2022-12-20 | 13.646 | 822,926 | -982 | 0.34% | 11,229,532 |
| 2022-12-19 | 2022-12-15 | 13.727 | 823,908 | -982 | 0.34% | 11,310,054 |
| 2022-12-16 | 2022-12-14 | 13.809 | 824,890 | +1,964 | 0.34% | 11,390,736 |
| 2022-12-14 | 2022-12-12 | 14.257 | 822,926 | +982 | 0.34% | 11,732,347 |
| 2022-12-13 | 2022-12-09 | 13.890 | 821,944 | -7,856 | 0.33% | 11,417,018 |
| 2022-12-12 | 2022-12-08 | 13.850 | 829,800 | +17,676 | 0.34% | 11,492,339 |
| 2022-12-09 | 2022-12-07 | 15.072 | 812,124 | +1,964 | 0.33% | 12,239,964 |
| 2022-12-08 | 2022-12-06 | 14.216 | 810,160 | -1,964 | 0.33% | 11,517,343 |
| 2022-12-07 | 2022-12-05 | 14.705 | 812,124 | -15,712 | 0.33% | 11,942,235 |
| 2022-12-06 | 2022-12-02 | 16.171 | 827,836 | -982 | 0.34% | 13,387,235 |
| 2022-12-05 | 2022-12-01 | 15.275 | 828,818 | +13,748 | 0.34% | 12,660,373 |
| 2022-12-02 | 2022-11-30 | 14.135 | 815,070 | +5,892 | 0.33% | 11,520,742 |
| 2022-12-01 | 2022-11-29 | 14.461 | 809,178 | -3,928 | 0.33% | 11,701,148 |
| 2022-11-30 | 2022-11-28 | 14.868 | 813,106 | -5,892 | 0.33% | 12,089,159 |
| 2022-11-29 | 2022-11-25 | 15.479 | 818,998 | +9,820 | 0.33% | 12,677,176 |
| 2022-11-28 | 2022-11-24 | 13.972 | 809,178 | -8,838 | 0.33% | 11,305,617 |
| 2022-11-25 | 2022-11-23 | 14.257 | 818,016 | -12,766 | 0.33% | 11,662,346 |
| 2022-11-24 | 2022-11-22 | 14.705 | 830,782 | -28,478 | 0.34% | 12,216,600 |
| 2022-11-23 | 2022-11-21 | 13.850 | 859,260 | -41,243 | 0.35% | 11,900,346 |
| 2022-11-22 | 2022-11-18 | 14.298 | 900,503 | -43,207 | 0.37% | 12,875,033 |
| 2022-11-21 | 2022-11-17 | 14.909 | 943,710 | -17,676 | 0.38% | 14,069,404 |
| 2022-11-18 | 2022-11-16 | 16.986 | 961,386 | +982 | 0.39% | 16,330,140 |
| 2022-11-17 | 2022-11-15 | 14.216 | 960,404 | -982 | 0.39% | 13,653,232 |
| 2022-11-16 | 2022-11-14 | 14.012 | 961,386 | -21,603 | 0.39% | 13,471,387 |
| 2022-11-15 | 2022-11-11 | 14.012 | 982,989 | -4,910 | 0.40% | 13,774,098 |
| 2022-11-14 | 2022-11-10 | 12.953 | 987,899 | +41,243 | 0.40% | 12,796,634 |
| 2022-11-11 | 2022-11-09 | 9.369 | 946,656 | -45,171 | 0.39% | 8,869,029 |
| 2022-11-09 | 2022-11-07 | 8.961 | 991,827 | -12,766 | 0.40% | 8,888,218 |
| 2022-11-08 | 2022-11-04 | 8.595 | 1,004,593 | -2,946 | 0.41% | 8,634,331 |
| 2022-11-07 | 2022-11-03 | 8.758 | 1,007,539 | -5,892 | 0.41% | 8,823,815 |
| 2022-11-04 | 2022-11-02 | 8.636 | 1,013,431 | -3,928 | 0.41% | 8,751,573 |
| 2022-11-03 | 2022-11-01 | 8.636 | 1,017,359 | +982 | 0.41% | 8,785,493 |
| 2022-11-02 | 2022-10-31 | 8.636 | 1,016,377 | -9,820 | 0.41% | 8,777,013 |
| 2022-11-01 | 2022-10-28 | 8.554 | 1,026,197 | +9,820 | 0.42% | 8,778,213 |
| 2022-10-31 | 2022-10-27 | 8.676 | 1,016,377 | -1,964 | 0.41% | 8,818,414 |
| 2022-10-28 | 2022-10-26 | 8.717 | 1,018,341 | -3,928 | 0.41% | 8,876,936 |
| 2022-10-27 | 2022-10-25 | 8.717 | 1,022,269 | -15,711 | 0.42% | 8,911,176 |
| 2022-10-26 | 2022-10-24 | 8.636 | 1,037,980 | -13,748 | 0.42% | 8,963,568 |
| 2022-10-24 | 2022-10-20 | 8.839 | 1,051,728 | -15,712 | 0.43% | 9,296,495 |
| 2022-10-21 | 2022-10-19 | 8.880 | 1,067,440 | +3,928 | 0.43% | 9,478,858 |
| 2022-10-20 | 2022-10-18 | 8.839 | 1,063,512 | -24,550 | 0.43% | 9,400,657 |
| 2022-10-19 | 2022-10-17 | 8.758 | 1,088,062 | +982 | 0.44% | 9,529,018 |
| 2022-10-18 | 2022-10-14 | 9.002 | 1,087,080 | -1,964 | 0.44% | 9,786,104 |
| 2022-10-14 | 2022-10-12 | 9.287 | 1,089,044 | +4,910 | 0.44% | 10,114,312 |
| 2022-10-13 | 2022-10-11 | 8.961 | 1,084,134 | -1,964 | 0.44% | 9,715,423 |
| 2022-10-12 | 2022-10-10 | 9.165 | 1,086,098 | +1,964 | 0.44% | 9,954,228 |
| 2022-10-11 | 2022-10-07 | 9.206 | 1,084,134 | +38,298 | 0.44% | 9,980,389 |
| 2022-10-10 | 2022-10-06 | 8.554 | 1,045,836 | -4,910 | 0.43% | 8,946,207 |
| 2022-10-07 | 2022-10-05 | 8.554 | 1,050,746 | +1,964 | 0.43% | 8,988,208 |
| 2022-10-06 | 2022-10-03 | 8.473 | 1,048,782 | -48,117 | 0.43% | 8,885,966 |
| 2022-10-05 | 2022-09-30 | 8.432 | 1,096,899 | +2,946 | 0.45% | 9,248,963 |
| 2022-10-03 | 2022-09-29 | 8.676 | 1,093,953 | -15,712 | 0.45% | 9,491,489 |
| 2022-09-30 | 2022-09-28 | 8.595 | 1,109,665 | +15,712 | 0.45% | 9,537,409 |
| 2022-09-29 | 2022-09-27 | 9.206 | 1,093,953 | +1,963 | 0.45% | 10,070,781 |
| 2022-09-28 | 2022-09-26 | 8.921 | 1,091,990 | -14,729 | 0.44% | 9,741,343 |
| 2022-09-27 | 2022-09-23 | 9.165 | 1,106,719 | +5,892 | 0.45% | 10,143,222 |
| 2022-09-26 | 2022-09-22 | 8.921 | 1,100,827 | +8,837 | 0.45% | 9,820,176 |
| 2022-09-23 | 2022-09-21 | 8.921 | 1,091,990 | +15,712 | 0.44% | 9,741,343 |
| 2022-09-22 | 2022-09-20 | 8.839 | 1,076,278 | +46,153 | 0.44% | 9,513,499 |
| 2022-09-21 | 2022-09-19 | 8.961 | 1,030,125 | -89,360 | 0.42% | 9,231,423 |
| 2022-09-20 | 2022-09-16 | 9.043 | 1,119,485 | -27,496 | 0.46% | 10,123,422 |
| 2022-09-19 | 2022-09-15 | 9.287 | 1,146,981 | +2,946 | 0.47% | 10,652,392 |
| 2022-09-16 | 2022-09-14 | 8.432 | 1,144,035 | +53,027 | 0.47% | 9,646,410 |
| 2022-09-15 | 2022-09-13 | 8.147 | 1,091,008 | +6,874 | 0.44% | 8,888,204 |
| 2022-09-14 | 2022-09-09 | 7.658 | 1,084,134 | -16,693 | 0.44% | 8,302,271 |
| 2022-09-13 | 2022-09-08 | 7.658 | 1,100,827 | -33,388 | 0.45% | 8,430,105 |
| 2022-09-09 | 2022-09-07 | 7.658 | 1,134,215 | -6,874 | 0.46% | 8,685,790 |
| 2022-09-08 | 2022-09-06 | 7.821 | 1,141,089 | -6,874 | 0.46% | 8,924,355 |
| 2022-09-07 | 2022-09-05 | 7.739 | 1,147,963 | +16,694 | 0.47% | 8,884,593 |
| 2022-09-06 | 2022-09-02 | 7.536 | 1,131,269 | -10,802 | 0.46% | 8,524,986 |
| 2022-09-02 | 2022-08-31 | 7.454 | 1,142,071 | -982 | 0.47% | 8,513,346 |
| 2022-08-29 | 2022-08-25 | 7.577 | 1,143,053 | -10,801 | 0.47% | 8,660,349 |
| 2022-08-26 | 2022-08-24 | 7.332 | 1,153,854 | -1,964 | 0.47% | 8,460,177 |
| 2022-08-25 | 2022-08-23 | 7.780 | 1,155,818 | +982 | 0.47% | 8,992,468 |
| 2022-08-24 | 2022-08-22 | 7.658 | 1,154,836 | -5,892 | 0.47% | 8,843,705 |
| 2022-08-23 | 2022-08-19 | 6.965 | 1,160,728 | +1,964 | 0.47% | 8,085,049 |
| 2022-08-22 | 2022-08-18 | 6.884 | 1,158,764 | -4,910 | 0.47% | 7,976,966 |
| 2022-08-19 | 2022-08-17 | 6.925 | 1,163,674 | +982 | 0.47% | 8,058,168 |
| 2022-08-18 | 2022-08-16 | 6.965 | 1,162,692 | +1,964 | 0.47% | 8,098,729 |
| 2022-08-17 | 2022-08-15 | 6.884 | 1,160,728 | +982 | 0.47% | 7,990,487 |
| 2022-08-16 | 2022-08-12 | 6.680 | 1,159,746 | +1,964 | 0.47% | 7,747,522 |
| 2022-08-15 | 2022-08-11 | 6.599 | 1,157,782 | +47,135 | 0.47% | 7,640,079 |
| 2022-08-12 | 2022-08-10 | 6.354 | 1,110,647 | +982 | 0.45% | 7,057,595 |
| 2022-08-11 | 2022-08-09 | 6.232 | 1,109,665 | +13,748 | 0.45% | 6,915,752 |
| 2022-08-09 | 2022-08-05 | 6.192 | 1,095,917 | +982 | 0.45% | 6,785,429 |
| 2022-08-08 | 2022-08-04 | 6.110 | 1,094,935 | +982 | 0.45% | 6,690,147 |
| 2022-08-05 | 2022-08-03 | 6.110 | 1,093,953 | +981 | 0.45% | 6,684,147 |
| 2022-08-04 | 2022-08-02 | 6.069 | 1,092,972 | +1,964 | 0.45% | 6,633,632 |
| 2022-08-03 | 2022-08-01 | 6.314 | 1,091,008 | -982 | 0.44% | 6,888,358 |
| 2022-08-02 | 2022-07-29 | 6.192 | 1,091,990 | +3,928 | 0.44% | 6,761,115 |
| 2022-08-01 | 2022-07-28 | 6.273 | 1,088,062 | -3,928 | 0.44% | 6,825,437 |
| 2022-07-29 | 2022-07-27 | 6.314 | 1,091,990 | -18,657 | 0.44% | 6,894,558 |
| 2022-07-28 | 2022-07-26 | 6.151 | 1,110,647 | -29,460 | 0.45% | 6,831,390 |
| 2022-07-27 | 2022-07-25 | 6.273 | 1,140,107 | +19,640 | 0.46% | 7,151,916 |
| 2022-07-26 | 2022-07-22 | 6.395 | 1,120,467 | +1,964 | 0.46% | 7,165,637 |
| 2022-07-25 | 2022-07-21 | 6.517 | 1,118,503 | +982 | 0.46% | 7,289,760 |
| 2022-07-22 | 2022-07-20 | 6.517 | 1,117,521 | -4,910 | 0.46% | 7,283,359 |
| 2022-07-21 | 2022-07-19 | 5.621 | 1,122,431 | +11,784 | 0.46% | 6,309,498 |
| 2022-07-20 | 2022-07-18 | 5.825 | 1,110,647 | +5,892 | 0.45% | 6,469,462 |
| 2022-07-19 | 2022-07-15 | 5.906 | 1,104,755 | +7,856 | 0.45% | 6,525,143 |
| 2022-07-18 | 2022-07-14 | 5.988 | 1,096,899 | +19,639 | 0.45% | 6,568,104 |
| 2022-07-15 | 2022-07-13 | 6.069 | 1,077,260 | -1,964 | 0.44% | 6,538,270 |
| 2022-07-14 | 2022-07-12 | 5.988 | 1,079,224 | +7,856 | 0.44% | 6,462,268 |
| 2022-07-13 | 2022-07-11 | 6.110 | 1,071,368 | +26,514 | 0.44% | 6,546,151 |
| 2022-07-12 | 2022-07-08 | 6.843 | 1,044,854 | +10,801 | 0.43% | 7,150,246 |
| 2022-07-11 | 2022-07-07 | 7.047 | 1,034,053 | -1,964 | 0.42% | 7,286,936 |
| 2022-07-08 | 2022-07-06 | 7.088 | 1,036,017 | +21,604 | 0.42% | 7,342,977 |
| 2022-07-07 | 2022-07-05 | 7.658 | 1,014,413 | +16,694 | 0.41% | 7,768,349 |
| 2022-07-06 | 2022-07-04 | 8.554 | 997,719 | -13,748 | 0.41% | 8,534,609 |
| 2022-07-05 | 2022-06-30 | 9.124 | 1,011,467 | -20,622 | 0.41% | 9,229,025 |
| 2022-06-30 | 2022-06-28 | 9.165 | 1,032,089 | -12,765 | 0.42% | 9,459,229 |
| 2022-06-29 | 2022-06-27 | 8.839 | 1,044,854 | +2,946 | 0.43% | 9,235,734 |
| 2022-06-28 | 2022-06-24 | 9.124 | 1,041,908 | +982 | 0.42% | 9,506,780 |
| 2022-06-27 | 2022-06-23 | 9.485 | 1,040,926 | -982 | 0.42% | 9,873,668 |
| 2022-06-24 | 2022-06-22 | 9.817 | 1,041,908 | +8,598 | 0.42% | 10,228,239 |
| 2022-06-23 | 2022-06-21 | 9.651 | 1,033,310 | +146,784 | 0.43% | 9,972,630 |
| 2022-06-21 | 2022-06-17 | 8.781 | 886,526 | -3,862 | 0.37% | 7,784,855 |
| 2022-06-20 | 2022-06-16 | 8.616 | 890,388 | -966 | 0.37% | 7,671,244 |
| 2022-06-17 | 2022-06-15 | 8.409 | 891,354 | +1,931 | 0.37% | 7,494,962 |
| 2022-06-16 | 2022-06-14 | 8.657 | 889,423 | +1,932 | 0.37% | 7,699,771 |
| 2022-06-14 | 2022-06-10 | 8.616 | 887,491 | +1,931 | 0.37% | 7,646,285 |
| 2022-06-13 | 2022-06-09 | 8.823 | 885,560 | -1,931 | 0.37% | 7,813,053 |
| 2022-06-10 | 2022-06-08 | 9.113 | 887,491 | +3,862 | 0.37% | 8,087,416 |
| 2022-06-09 | 2022-06-07 | 8.988 | 883,629 | +966 | 0.37% | 7,942,420 |
| 2022-06-07 | 2022-06-02 | 8.947 | 882,663 | -966 | 0.37% | 7,897,176 |
| 2022-06-01 | 2022-05-30 | 8.491 | 883,629 | -49,250 | 0.37% | 7,503,208 |
| 2022-05-31 | 2022-05-27 | 8.740 | 932,879 | +966 | 0.39% | 8,153,253 |
| 2022-05-26 | 2022-05-24 | 8.864 | 931,913 | -966 | 0.39% | 8,260,614 |
| 2022-05-25 | 2022-05-23 | 8.533 | 932,879 | +47,319 | 0.39% | 7,960,048 |
| 2022-05-24 | 2022-05-20 | 8.409 | 885,560 | -966 | 0.37% | 7,446,243 |
| 2022-05-20 | 2022-05-18 | 8.201 | 886,526 | +966 | 0.37% | 7,270,760 |
| 2022-05-17 | 2022-05-13 | 8.036 | 885,560 | -4,828 | 0.37% | 7,116,114 |
| 2022-05-12 | 2022-05-10 | 8.201 | 890,388 | -1,932 | 0.37% | 7,302,434 |
| 2022-05-11 | 2022-05-06 | 8.367 | 892,320 | -966 | 0.37% | 7,466,123 |
| 2022-05-10 | 2022-05-05 | 8.326 | 893,286 | +5,795 | 0.37% | 7,437,205 |
| 2022-05-05 | 2022-05-03 | 8.160 | 887,491 | +3,862 | 0.37% | 7,241,914 |
| 2022-04-27 | 2022-04-25 | 7.580 | 883,629 | -965 | 0.37% | 6,697,986 |
| 2022-04-26 | 2022-04-22 | 7.994 | 884,594 | +14,485 | 0.37% | 7,071,710 |
| 2022-04-21 | 2022-04-19 | 8.160 | 870,109 | -23,177 | 0.36% | 7,100,077 |
| 2022-04-20 | 2022-04-14 | 8.201 | 893,286 | -14,485 | 0.37% | 7,326,202 |
| 2022-04-19 | 2022-04-13 | 8.201 | 907,771 | +966 | 0.38% | 7,444,999 |
| 2022-04-13 | 2022-04-11 | 8.201 | 906,805 | -966 | 0.38% | 7,437,077 |
| 2022-04-12 | 2022-04-08 | 8.243 | 907,771 | +16,417 | 0.38% | 7,482,600 |
| 2022-04-11 | 2022-04-07 | 8.740 | 891,354 | +3,863 | 0.37% | 7,790,330 |
| 2022-04-01 | 2022-03-30 | 8.906 | 887,491 | -1,932 | 0.37% | 7,903,611 |
| 2022-03-31 | 2022-03-29 | 8.988 | 889,423 | -16,416 | 0.37% | 7,994,499 |
| 2022-03-30 | 2022-03-28 | 8.533 | 905,839 | +965 | 0.38% | 7,729,322 |
| 2022-03-29 | 2022-03-25 | 8.657 | 904,874 | -965 | 0.37% | 7,833,531 |
| 2022-03-25 | 2022-03-23 | 8.533 | 905,839 | +965 | 0.38% | 7,729,322 |
| 2022-03-24 | 2022-03-22 | 8.823 | 904,874 | +1,932 | 0.37% | 7,983,455 |
| 2022-03-23 | 2022-03-21 | 8.947 | 902,942 | +7,725 | 0.37% | 8,078,612 |
| 2022-03-22 | 2022-03-18 | 8.947 | 895,217 | -16,417 | 0.37% | 8,009,497 |
| 2022-03-21 | 2022-03-17 | 8.947 | 911,634 | +4,829 | 0.38% | 8,156,380 |
| 2022-03-18 | 2022-03-16 | 9.237 | 906,805 | +24,142 | 0.38% | 8,376,102 |
| 2022-03-17 | 2022-03-15 | 9.113 | 882,663 | -16,417 | 0.37% | 8,043,420 |
| 2022-03-16 | 2022-03-14 | 9.320 | 899,080 | -8,691 | 0.37% | 8,379,228 |
| 2022-03-15 | 2022-03-11 | 9.983 | 907,771 | +19,314 | 0.38% | 9,061,843 |
| 2022-03-14 | 2022-03-10 | 10.024 | 888,457 | +12,554 | 0.37% | 8,905,841 |
| 2022-03-11 | 2022-03-09 | 9.900 | 875,903 | +12,554 | 0.36% | 8,671,158 |
| 2022-03-09 | 2022-03-07 | 9.900 | 863,349 | -14,486 | 0.36% | 8,546,877 |
| 2022-03-08 | 2022-03-04 | 9.900 | 877,835 | -965 | 0.36% | 8,690,284 |
| 2022-03-07 | 2022-03-03 | 10.148 | 878,800 | +26,073 | 0.36% | 8,918,243 |
| 2022-03-04 | 2022-03-02 | 10.107 | 852,727 | +2,897 | 0.35% | 8,618,328 |
| 2022-03-03 | 2022-03-01 | 10.231 | 849,830 | -1,931 | 0.35% | 8,694,651 |
| 2022-03-02 | 2022-02-28 | 9.983 | 851,761 | +966 | 0.35% | 8,502,722 |
| 2022-03-01 | 2022-02-25 | 10.272 | 850,795 | +10,622 | 0.35% | 8,739,765 |
| 2022-02-28 | 2022-02-24 | 10.024 | 840,173 | -6,760 | 0.35% | 8,421,845 |
| 2022-02-25 | 2022-02-23 | 10.272 | 846,933 | -25,107 | 0.35% | 8,700,093 |
| 2022-02-24 | 2022-02-22 | 10.272 | 872,040 | +965 | 0.36% | 8,958,004 |
| 2022-02-23 | 2022-02-21 | 10.148 | 871,075 | -965 | 0.36% | 8,839,848 |
| 2022-02-22 | 2022-02-18 | 10.107 | 872,040 | -2,897 | 0.36% | 8,813,520 |
| 2022-02-21 | 2022-02-17 | 9.941 | 874,937 | +6,759 | 0.36% | 8,697,835 |
| 2022-02-18 | 2022-02-16 | 10.231 | 868,178 | +5,794 | 0.36% | 8,882,371 |
| 2022-02-17 | 2022-02-15 | 10.231 | 862,384 | -1,931 | 0.36% | 8,823,092 |
| 2022-02-16 | 2022-02-14 | 10.107 | 864,315 | -36,696 | 0.36% | 8,735,445 |
| 2022-02-15 | 2022-02-11 | 10.024 | 901,011 | +21,245 | 0.37% | 9,031,682 |
| 2022-02-14 | 2022-02-10 | 10.272 | 879,766 | +3,863 | 0.36% | 9,037,369 |
| 2022-02-11 | 2022-02-09 | 10.065 | 875,903 | -49,250 | 0.36% | 8,816,282 |
| 2022-02-10 | 2022-02-08 | 10.687 | 925,153 | +4,828 | 0.38% | 9,886,816 |
| 2022-02-09 | 2022-02-07 | 10.770 | 920,325 | +18,348 | 0.38% | 9,911,462 |
| 2022-02-08 | 2022-02-04 | 9.941 | 901,977 | +37,662 | 0.37% | 8,966,643 |
| 2022-02-07 | 2022-01-31 | 9.734 | 864,315 | +15,451 | 0.36% | 8,413,236 |
| 2022-02-04 | 2022-01-27 | 8.657 | 848,864 | -966 | 0.35% | 7,348,650 |
| 2022-01-28 | 2022-01-26 | 8.781 | 849,830 | -4,828 | 0.35% | 7,462,616 |
| 2022-01-27 | 2022-01-25 | 8.616 | 854,658 | +3,863 | 0.35% | 7,363,408 |
| 2022-01-26 | 2022-01-24 | 8.657 | 850,795 | +5,794 | 0.35% | 7,365,367 |
| 2022-01-25 | 2022-01-21 | 8.823 | 845,001 | -28,971 | 0.35% | 7,455,212 |
| 2022-01-24 | 2022-01-20 | 8.201 | 873,972 | +2,897 | 0.36% | 7,167,800 |
| 2022-01-19 | 2022-01-17 | 8.077 | 871,075 | -1,931 | 0.36% | 7,035,797 |
| 2022-01-18 | 2022-01-14 | 8.243 | 873,006 | +15,451 | 0.36% | 7,196,038 |
| 2022-01-14 | 2022-01-12 | 8.326 | 857,555 | +26,074 | 0.36% | 7,139,720 |
| 2022-01-11 | 2022-01-07 | 7.663 | 831,481 | +5,794 | 0.34% | 6,371,581 |
| 2022-01-10 | 2022-01-06 | 7.953 | 825,687 | -52,148 | 0.34% | 6,566,589 |
| 2022-01-07 | 2022-01-05 | 8.367 | 877,835 | +19,314 | 0.36% | 7,344,926 |
| 2022-01-06 | 2022-01-04 | 9.154 | 858,521 | -27,039 | 0.36% | 7,858,983 |
| 2022-01-05 | 2022-01-03 | 8.533 | 885,560 | -31,868 | 0.37% | 7,556,286 |
| 2022-01-04 | 2021-12-31 | 9.237 | 917,428 | -36,696 | 0.38% | 8,474,226 |
| 2022-01-03 | 2021-12-29 | 9.403 | 954,124 | +966 | 0.40% | 8,971,268 |
| 2021-12-30 | 2021-12-28 | 9.651 | 953,158 | +27,522 | 0.39% | 9,199,071 |
| 2021-12-29 | 2021-12-24 | 8.160 | 925,636 | -7,726 | 0.38% | 7,553,176 |
| 2021-12-28 | 2021-12-22 | 8.036 | 933,362 | -965 | 0.39% | 7,500,237 |
| 2021-12-23 | 2021-12-21 | 7.953 | 934,327 | -28,005 | 0.39% | 7,430,590 |
| 2021-12-22 | 2021-12-20 | 7.953 | 962,332 | -7,726 | 0.40% | 7,653,310 |
| 2021-12-21 | 2021-12-17 | 7.953 | 970,058 | +4,829 | 0.40% | 7,714,754 |
| 2021-12-20 | 2021-12-16 | 7.911 | 965,229 | +13,519 | 0.40% | 7,636,369 |
| 2021-12-17 | 2021-12-15 | 7.580 | 951,710 | +6,760 | 0.39% | 7,214,046 |
| 2021-12-16 | 2021-12-14 | 8.201 | 944,950 | +966 | 0.39% | 7,749,919 |
| 2021-12-15 | 2021-12-13 | 8.077 | 943,984 | -16,417 | 0.39% | 7,624,694 |
| 2021-12-14 | 2021-12-10 | 7.663 | 960,401 | -5,794 | 0.40% | 7,359,486 |
| 2021-12-13 | 2021-12-09 | 7.870 | 966,195 | +20,279 | 0.40% | 7,603,990 |
| 2021-12-10 | 2021-12-08 | 7.456 | 945,916 | -3,862 | 0.39% | 7,052,584 |
| 2021-12-09 | 2021-12-07 | 7.414 | 949,778 | +4,828 | 0.39% | 7,042,037 |
| 2021-12-08 | 2021-12-06 | 6.917 | 944,950 | -966 | 0.39% | 6,536,548 |
| 2021-12-07 | 2021-12-03 | 7.124 | 945,916 | -32,833 | 0.39% | 6,739,135 |
| 2021-12-06 | 2021-12-02 | 6.793 | 978,749 | +9,657 | 0.41% | 6,648,725 |
| 2021-12-03 | 2021-12-01 | 6.545 | 969,092 | -3,863 | 0.40% | 6,342,278 |
| 2021-12-02 | 2021-11-30 | 6.545 | 972,955 | -14,485 | 0.40% | 6,367,559 |
| 2021-12-01 | 2021-11-29 | 6.420 | 987,440 | -51,182 | 0.41% | 6,339,654 |
| 2021-11-29 | 2021-11-25 | 6.545 | 1,038,622 | -2,897 | 0.43% | 6,797,321 |
| 2021-11-26 | 2021-11-24 | 6.545 | 1,041,519 | -3,862 | 0.43% | 6,816,280 |
| 2021-11-25 | 2021-11-23 | 6.586 | 1,045,381 | -494,433 | 0.43% | 6,884,856 |
| 2021-11-23 | 2021-11-19 | 6.089 | 1,539,814 | -1,931 | 0.64% | 9,375,809 |
| 2021-11-22 | 2021-11-18 | 5.923 | 1,541,745 | -7,726 | 0.64% | 9,132,123 |
| 2021-11-19 | 2021-11-17 | 6.296 | 1,549,471 | -965 | 0.64% | 9,755,515 |
| 2021-11-18 | 2021-11-16 | 6.337 | 1,550,436 | -3,863 | 0.64% | 9,825,812 |
| 2021-11-16 | 2021-11-12 | 6.213 | 1,554,299 | +966 | 0.64% | 9,657,150 |
| 2021-11-15 | 2021-11-11 | 6.255 | 1,553,333 | -14,486 | 0.64% | 9,715,489 |
| 2021-11-12 | 2021-11-10 | 6.337 | 1,567,819 | -8,691 | 0.65% | 9,935,976 |
| 2021-11-11 | 2021-11-09 | 6.172 | 1,576,510 | -20,279 | 0.65% | 9,729,850 |
| 2021-11-10 | 2021-11-08 | 6.172 | 1,596,789 | -966 | 0.66% | 9,855,008 |
| 2021-11-09 | 2021-11-05 | 6.130 | 1,597,755 | -4,828 | 0.66% | 9,794,789 |
| 2021-11-08 | 2021-11-04 | 6.296 | 1,602,583 | -3,863 | 0.66% | 10,089,910 |
| 2021-11-05 | 2021-11-03 | 6.172 | 1,606,446 | +966 | 0.67% | 9,914,608 |
| 2021-11-04 | 2021-11-02 | 6.130 | 1,605,480 | -24,143 | 0.67% | 9,842,145 |
| 2021-11-03 | 2021-11-01 | 6.130 | 1,629,623 | -2,897 | 0.68% | 9,990,150 |
| 2021-11-02 | 2021-10-29 | 6.337 | 1,632,520 | -8,691 | 0.68% | 10,346,015 |
| 2021-11-01 | 2021-10-28 | 6.710 | 1,641,211 | -966 | 0.68% | 11,012,923 |
| 2021-10-29 | 2021-10-27 | 6.752 | 1,642,177 | -4,828 | 0.68% | 11,087,426 |
| 2021-10-28 | 2021-10-26 | 6.503 | 1,647,005 | -13,520 | 0.68% | 10,710,697 |
| 2021-10-26 | 2021-10-22 | 6.420 | 1,660,525 | -17,382 | 0.69% | 10,661,057 |
| 2021-10-25 | 2021-10-21 | 6.462 | 1,677,907 | +7,725 | 0.70% | 10,842,156 |
| 2021-10-22 | 2021-10-20 | 6.462 | 1,670,182 | -8,691 | 0.69% | 10,792,239 |
| 2021-10-21 | 2021-10-19 | 6.627 | 1,678,873 | +33,799 | 0.70% | 11,126,562 |
| 2021-10-20 | 2021-10-18 | 6.048 | 1,645,074 | -24,142 | 0.68% | 9,948,588 |
| 2021-10-18 | 2021-10-12 | 5.840 | 1,669,216 | +2,897 | 0.69% | 9,748,882 |
| 2021-10-15 | 2021-10-11 | 5.965 | 1,666,319 | +26,074 | 0.69% | 9,939,025 |
| 2021-10-12 | 2021-10-08 | 6.172 | 1,640,245 | +3,863 | 0.68% | 10,123,208 |
| 2021-10-11 | 2021-10-07 | 6.213 | 1,636,382 | +2,897 | 0.68% | 10,167,147 |
| 2021-10-08 | 2021-10-06 | 6.296 | 1,633,485 | +965 | 0.68% | 10,284,470 |
| 2021-10-07 | 2021-10-05 | 6.172 | 1,632,520 | -3,862 | 0.68% | 10,075,531 |
| 2021-10-06 | 2021-10-04 | 6.255 | 1,636,382 | -2,897 | 0.68% | 10,234,928 |
| 2021-10-05 | 2021-09-30 | 6.420 | 1,639,279 | -7,726 | 0.68% | 10,524,652 |
| 2021-10-04 | 2021-09-29 | 6.089 | 1,647,005 | -9,657 | 0.68% | 10,028,492 |
| 2021-09-30 | 2021-09-28 | 5.960 | 1,656,662 | +61,947 | 0.69% | 9,874,181 |
| 2021-09-29 | 2021-09-27 | 5.917 | 1,594,715 | +5,597 | 0.68% | 9,436,578 |
| 2021-09-28 | 2021-09-24 | 6.003 | 1,589,118 | -1,866 | 0.68% | 9,539,740 |
| 2021-09-27 | 2021-09-23 | 6.003 | 1,590,984 | -2,798 | 0.68% | 9,550,942 |
| 2021-09-24 | 2021-09-21 | 6.046 | 1,593,782 | -5,597 | 0.68% | 9,636,080 |
| 2021-09-23 | 2021-09-20 | 6.003 | 1,599,379 | -2,799 | 0.69% | 9,601,339 |
| 2021-09-21 | 2021-09-17 | 6.175 | 1,602,178 | +933 | 0.69% | 9,892,946 |
| 2021-09-20 | 2021-09-16 | 6.218 | 1,601,245 | +17,724 | 0.69% | 9,955,846 |
| 2021-09-17 | 2021-09-15 | 6.303 | 1,583,521 | +62,500 | 0.68% | 9,981,448 |
| 2021-09-16 | 2021-09-14 | 6.346 | 1,521,021 | -2,798 | 0.65% | 9,652,711 |
| 2021-09-15 | 2021-09-13 | 6.432 | 1,523,819 | +3,731 | 0.65% | 9,801,149 |
| 2021-09-14 | 2021-09-10 | 6.389 | 1,520,088 | -3,731 | 0.65% | 9,711,971 |
| 2021-09-13 | 2021-09-09 | 6.432 | 1,523,819 | +1,866 | 0.65% | 9,801,149 |
| 2021-09-10 | 2021-09-08 | 6.346 | 1,521,953 | +4,664 | 0.65% | 9,658,625 |
| 2021-09-09 | 2021-09-07 | 6.475 | 1,517,289 | -933 | 0.65% | 9,824,210 |
| 2021-09-08 | 2021-09-06 | 6.389 | 1,518,222 | +62,500 | 0.65% | 9,700,049 |
| 2021-09-07 | 2021-09-03 | 6.646 | 1,455,722 | +933 | 0.62% | 9,675,257 |
| 2021-09-06 | 2021-09-02 | 6.775 | 1,454,789 | -36,381 | 0.62% | 9,856,199 |
| 2021-09-03 | 2021-09-01 | 6.775 | 1,491,170 | -19,589 | 0.64% | 10,102,680 |
| 2021-09-02 | 2021-08-31 | 6.818 | 1,510,759 | +933 | 0.65% | 10,300,177 |
| 2021-09-01 | 2021-08-30 | 6.861 | 1,509,826 | -9,329 | 0.65% | 10,358,557 |
| 2021-08-31 | 2021-08-27 | 6.861 | 1,519,155 | -1,866 | 0.65% | 10,422,561 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,521,021 | +8,396 | 0.65% | 10,631,026 |
| 2021-08-27 | 2021-08-25 | 6.518 | 1,512,625 | -1,866 | 0.65% | 9,858,872 |
| 2021-08-26 | 2021-08-24 | 6.389 | 1,514,491 | -933 | 0.65% | 9,676,211 |
| 2021-08-24 | 2021-08-20 | 6.346 | 1,515,424 | +933 | 0.65% | 9,617,191 |
| 2021-08-23 | 2021-08-19 | 6.561 | 1,514,491 | -16,791 | 0.65% | 9,935,975 |
| 2021-08-20 | 2021-08-18 | 6.646 | 1,531,282 | -11,194 | 0.66% | 10,177,456 |
| 2021-08-19 | 2021-08-17 | 6.646 | 1,542,476 | +10,261 | 0.66% | 10,251,856 |
| 2021-08-18 | 2021-08-16 | 6.518 | 1,532,215 | -8,395 | 0.66% | 9,986,554 |
| 2021-08-17 | 2021-08-13 | 6.904 | 1,540,610 | -6,530 | 0.66% | 10,635,819 |
| 2021-08-16 | 2021-08-12 | 6.989 | 1,547,140 | +6,530 | 0.66% | 10,813,582 |
| 2021-08-13 | 2021-08-11 | 7.032 | 1,540,610 | +11,194 | 0.66% | 10,834,002 |
| 2021-08-12 | 2021-08-10 | 6.861 | 1,529,416 | +3,731 | 0.66% | 10,492,959 |
| 2021-08-11 | 2021-08-09 | 6.904 | 1,525,685 | -2,798 | 0.65% | 10,532,783 |
| 2021-08-09 | 2021-08-05 | 6.603 | 1,528,483 | -3,732 | 0.66% | 10,093,312 |
| 2021-08-06 | 2021-08-04 | 6.861 | 1,532,215 | +28,918 | 0.66% | 10,512,162 |
| 2021-08-05 | 2021-08-03 | 6.260 | 1,503,297 | +5,597 | 0.64% | 9,411,309 |
| 2021-08-04 | 2021-08-02 | 6.389 | 1,497,700 | -10,261 | 0.64% | 9,568,932 |
| 2021-08-03 | 2021-07-30 | 5.960 | 1,507,961 | -29,851 | 0.65% | 8,987,880 |
| 2021-08-02 | 2021-07-29 | 6.003 | 1,537,812 | -7,462 | 0.66% | 9,231,742 |
| 2021-07-30 | 2021-07-28 | 6.346 | 1,545,274 | +9,328 | 0.66% | 9,806,625 |
| 2021-07-29 | 2021-07-27 | 6.303 | 1,535,946 | -126,866 | 0.66% | 9,681,567 |
| 2021-07-28 | 2021-07-26 | 7.633 | 1,662,812 | +6,529 | 0.71% | 12,691,575 |
| 2021-07-27 | 2021-07-23 | 6.989 | 1,656,283 | +34,516 | 0.71% | 11,576,426 |
| 2021-07-26 | 2021-07-22 | 6.389 | 1,621,767 | +34,515 | 0.70% | 10,361,607 |
| 2021-07-23 | 2021-07-21 | 6.518 | 1,587,252 | -43,844 | 0.68% | 10,345,270 |
| 2021-07-21 | 2021-07-19 | 5.960 | 1,631,096 | +28,918 | 0.70% | 9,721,800 |
| 2021-07-20 | 2021-07-16 | 6.175 | 1,602,178 | +5,364 | 0.69% | 9,892,946 |
| 2021-07-19 | 2021-07-15 | 5.617 | 1,596,814 | +9,329 | 0.68% | 8,969,702 |
| 2021-07-16 | 2021-07-14 | 5.489 | 1,587,485 | -27,986 | 0.68% | 8,713,085 |
| 2021-07-15 | 2021-07-13 | 5.531 | 1,615,471 | -7,462 | 0.69% | 8,935,961 |
| 2021-07-13 | 2021-07-09 | 5.446 | 1,622,933 | +9,328 | 0.70% | 8,838,055 |
| 2021-07-12 | 2021-07-08 | 5.531 | 1,613,605 | -1,866 | 0.69% | 8,925,639 |
| 2021-07-09 | 2021-07-07 | 5.531 | 1,615,471 | +933 | 0.69% | 8,935,961 |
| 2021-07-08 | 2021-07-06 | 5.531 | 1,614,538 | +7,463 | 0.69% | 8,930,800 |
| 2021-07-07 | 2021-07-05 | 5.574 | 1,607,075 | -6,530 | 0.69% | 8,958,429 |
| 2021-07-06 | 2021-07-02 | 5.403 | 1,613,605 | +933 | 0.69% | 8,718,066 |
| 2021-07-05 | 2021-06-30 | 5.403 | 1,612,672 | +2,798 | 0.69% | 8,713,025 |
| 2021-07-02 | 2021-06-29 | 5.360 | 1,609,874 | -10,261 | 0.69% | 8,628,877 |
| 2021-06-30 | 2021-06-28 | 5.403 | 1,620,135 | -31,717 | 0.69% | 8,753,346 |
| 2021-06-29 | 2021-06-25 | 5.531 | 1,651,852 | +12,127 | 0.71% | 9,137,202 |
| 2021-06-28 | 2021-06-24 | 5.446 | 1,639,725 | +13,060 | 0.70% | 8,929,499 |
| 2021-06-25 | 2021-06-23 | 5.531 | 1,626,665 | +31,717 | 0.70% | 8,997,880 |
| 2021-06-24 | 2021-06-22 | 5.403 | 1,594,948 | -4,664 | 0.68% | 8,617,265 |
| 2021-06-23 | 2021-06-21 | 5.446 | 1,599,612 | +1,865 | 0.69% | 8,711,055 |
| 2021-06-22 | 2021-06-18 | 5.489 | 1,597,747 | -4,664 | 0.69% | 8,769,409 |
| 2021-06-21 | 2021-06-17 | 5.360 | 1,602,411 | -2,798 | 0.69% | 8,588,875 |
| 2021-06-18 | 2021-06-16 | 5.274 | 1,605,209 | +8,395 | 0.69% | 8,466,211 |
| 2021-06-17 | 2021-06-15 | 5.317 | 1,596,814 | -933 | 0.68% | 8,490,405 |
| 2021-06-16 | 2021-06-11 | 5.360 | 1,597,747 | +933 | 0.69% | 8,563,876 |
| 2021-06-15 | 2021-06-10 | 5.360 | 1,596,814 | -1,866 | 0.68% | 8,558,876 |
| 2021-06-11 | 2021-06-09 | 5.360 | 1,598,680 | -4,664 | 0.69% | 8,568,877 |
| 2021-06-10 | 2021-06-08 | 5.403 | 1,603,344 | -2,798 | 0.69% | 8,662,627 |
| 2021-06-09 | 2021-06-07 | 5.403 | 1,606,142 | -7,463 | 0.69% | 8,677,744 |
| 2021-06-08 | 2021-06-04 | 5.360 | 1,613,605 | -1,866 | 0.69% | 8,648,875 |
| 2021-06-07 | 2021-06-03 | 5.446 | 1,615,471 | -7,462 | 0.69% | 8,797,419 |
| 2021-06-04 | 2021-06-02 | 5.188 | 1,622,933 | +932 | 0.70% | 8,420,509 |
| 2021-06-03 | 2021-06-01 | 5.231 | 1,622,001 | -3,731 | 0.70% | 8,485,224 |
| 2021-06-02 | 2021-05-31 | 5.360 | 1,625,732 | -5,597 | 0.70% | 8,713,875 |
| 2021-06-01 | 2021-05-28 | 5.360 | 1,631,329 | -12,127 | 0.70% | 8,743,875 |
| 2021-05-31 | 2021-05-27 | 5.231 | 1,643,456 | +26,120 | 0.70% | 8,597,462 |
| 2021-05-27 | 2021-05-25 | 5.188 | 1,617,336 | -1,866 | 0.69% | 8,391,469 |
| 2021-05-26 | 2021-05-24 | 5.274 | 1,619,202 | +1,866 | 0.69% | 8,540,013 |
| 2021-05-24 | 2021-05-20 | 5.274 | 1,617,336 | -26,120 | 0.69% | 8,530,171 |
| 2021-05-21 | 2021-05-18 | 5.146 | 1,643,456 | +933 | 0.70% | 8,456,520 |
| 2021-05-20 | 2021-05-17 | 5.146 | 1,642,523 | +1,866 | 0.70% | 8,451,719 |
| 2021-05-18 | 2021-05-14 | 5.017 | 1,640,657 | +14,925 | 0.70% | 8,231,065 |
| 2021-05-17 | 2021-05-13 | 4.974 | 1,625,732 | +27,052 | 0.70% | 8,086,476 |
| 2021-05-14 | 2021-05-12 | 5.188 | 1,598,680 | -1,865 | 0.69% | 8,294,673 |
| 2021-05-13 | 2021-05-11 | 5.103 | 1,600,545 | +3,731 | 0.69% | 8,167,088 |
| 2021-05-12 | 2021-05-10 | 5.103 | 1,596,814 | +17,724 | 0.68% | 8,148,050 |
| 2021-05-11 | 2021-05-07 | 5.188 | 1,579,090 | +2,799 | 0.68% | 8,193,031 |
| 2021-05-10 | 2021-05-06 | 5.188 | 1,576,291 | +45,709 | 0.68% | 8,178,509 |
| 2021-05-07 | 2021-05-05 | 5.188 | 1,530,582 | -1,866 | 0.66% | 7,941,350 |
| 2021-05-06 | 2021-05-04 | 5.317 | 1,532,448 | -12,127 | 0.66% | 8,148,165 |
| 2021-05-05 | 2021-05-03 | 5.317 | 1,544,575 | +8,396 | 0.66% | 8,212,645 |
| 2021-05-03 | 2021-04-29 | 5.403 | 1,536,179 | -11,194 | 0.66% | 8,299,745 |
| 2021-04-29 | 2021-04-27 | 5.360 | 1,547,373 | +4,664 | 0.66% | 8,293,873 |
| 2021-04-28 | 2021-04-26 | 5.403 | 1,542,709 | -9,329 | 0.66% | 8,335,025 |
| 2021-04-27 | 2021-04-23 | 5.360 | 1,552,038 | -4,664 | 0.67% | 8,318,878 |
| 2021-04-26 | 2021-04-22 | 5.360 | 1,556,702 | -933 | 0.67% | 8,343,876 |
| 2021-04-23 | 2021-04-21 | 5.146 | 1,557,635 | -24,253 | 0.67% | 8,014,922 |
| 2021-04-22 | 2021-04-20 | 5.360 | 1,581,888 | -8,396 | 0.68% | 8,478,873 |
| 2021-04-21 | 2021-04-19 | 5.231 | 1,590,284 | -3,731 | 0.68% | 8,319,302 |
| 2021-04-20 | 2021-04-16 | 5.274 | 1,594,015 | +1,865 | 0.68% | 8,407,171 |
| 2021-04-19 | 2021-04-15 | 5.360 | 1,592,150 | +933 | 0.68% | 8,533,877 |
| 2021-04-16 | 2021-04-14 | 5.403 | 1,591,217 | -5,597 | 0.68% | 8,597,107 |
| 2021-04-15 | 2021-04-13 | 5.360 | 1,596,814 | +933 | 0.68% | 8,558,876 |
| 2021-04-14 | 2021-04-12 | 5.188 | 1,595,881 | +6,530 | 0.68% | 8,280,151 |
| 2021-04-13 | 2021-04-09 | 5.188 | 1,589,351 | -6,530 | 0.68% | 8,246,270 |
| 2021-04-12 | 2021-04-08 | 5.274 | 1,595,881 | +933 | 0.68% | 8,417,013 |
| 2021-04-09 | 2021-04-07 | 5.317 | 1,594,948 | +12,127 | 0.68% | 8,480,483 |
| 2021-04-08 | 2021-04-01 | 5.531 | 1,582,821 | +17,724 | 0.68% | 8,755,357 |
| 2021-04-01 | 2021-03-30 | 5.617 | 1,565,097 | +1,865 | 0.67% | 8,791,539 |
| 2021-03-31 | 2021-03-29 | 5.531 | 1,563,232 | +24,254 | 0.67% | 8,647,001 |
| 2021-03-30 | 2021-03-26 | 5.489 | 1,538,978 | +10,262 | 0.66% | 8,446,849 |
| 2021-03-29 | 2021-03-25 | 5.574 | 1,528,716 | +13,992 | 0.66% | 8,521,627 |
| 2021-03-26 | 2021-03-24 | 5.403 | 1,514,724 | -3,731 | 0.65% | 8,183,827 |
| 2021-03-25 | 2021-03-23 | 5.574 | 1,518,455 | +2,798 | 0.65% | 8,464,429 |
| 2021-03-24 | 2021-03-22 | 5.789 | 1,515,657 | +18,657 | 0.65% | 8,773,787 |
| 2021-03-23 | 2021-03-19 | 5.789 | 1,497,000 | +5,597 | 0.64% | 8,665,786 |
| 2021-03-22 | 2021-03-18 | 5.875 | 1,491,403 | +15,858 | 0.64% | 8,761,288 |
| 2021-03-19 | 2021-03-17 | 5.789 | 1,475,545 | +11,195 | 0.63% | 8,541,588 |
| 2021-03-18 | 2021-03-16 | 5.489 | 1,464,350 | +3,731 | 0.63% | 8,037,245 |
| 2021-03-17 | 2021-03-15 | 5.489 | 1,460,619 | +1,866 | 0.63% | 8,016,767 |
| 2021-03-16 | 2021-03-12 | 5.446 | 1,458,753 | +1,865 | 0.63% | 7,943,975 |
| 2021-03-15 | 2021-03-11 | 5.531 | 1,456,888 | -3,731 | 0.62% | 8,058,760 |
| 2021-03-12 | 2021-03-10 | 5.403 | 1,460,619 | -3,731 | 0.63% | 7,891,505 |
| 2021-03-11 | 2021-03-09 | 5.317 | 1,464,350 | +4,664 | 0.63% | 7,786,082 |
| 2021-03-10 | 2021-03-08 | 5.317 | 1,459,686 | -34,515 | 0.63% | 7,761,283 |
| 2021-03-09 | 2021-03-05 | 5.274 | 1,494,201 | -7,463 | 0.64% | 7,880,731 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,501,664 | -44,776 | 0.64% | 7,920,092 |
| 2021-03-05 | 2021-03-03 | 5.146 | 1,546,440 | +63,433 | 0.66% | 7,957,318 |
| 2021-03-04 | 2021-03-02 | 5.574 | 1,483,007 | -20,523 | 0.64% | 8,266,828 |
| 2021-03-03 | 2021-03-01 | 6.218 | 1,503,530 | -121,269 | 0.64% | 9,348,296 |
| 2021-03-02 | 2021-02-26 | 5.703 | 1,624,799 | +7,463 | 0.70% | 9,266,242 |
| 2021-03-01 | 2021-02-25 | 5.489 | 1,617,336 | -1,866 | 0.69% | 8,876,926 |
| 2021-02-26 | 2021-02-24 | 5.060 | 1,619,202 | +14,925 | 0.69% | 8,192,858 |
| 2021-02-25 | 2021-02-23 | 5.017 | 1,604,277 | +933 | 0.69% | 8,048,549 |
| 2021-02-24 | 2021-02-22 | 5.103 | 1,603,344 | +29,851 | 0.69% | 8,181,370 |
| 2021-02-23 | 2021-02-19 | 5.231 | 1,573,493 | +14,926 | 0.67% | 8,231,463 |
| 2021-02-22 | 2021-02-18 | 5.146 | 1,558,567 | +18,656 | 0.67% | 8,019,718 |
| 2021-02-19 | 2021-02-17 | 5.188 | 1,539,911 | +29,851 | 0.66% | 7,989,753 |
| 2021-02-18 | 2021-02-16 | 5.231 | 1,510,060 | +1,866 | 0.65% | 7,899,624 |
| 2021-02-17 | 2021-02-11 | 5.231 | 1,508,194 | -16,791 | 0.65% | 7,889,862 |
| 2021-02-16 | 2021-02-09 | 5.231 | 1,524,985 | -933 | 0.65% | 7,977,701 |
| 2021-02-10 | 2021-02-08 | 5.103 | 1,525,918 | +15,858 | 0.65% | 7,786,289 |
| 2021-02-09 | 2021-02-05 | 5.274 | 1,510,060 | +27,053 | 0.65% | 7,964,375 |
| 2021-02-08 | 2021-02-04 | 5.403 | 1,483,007 | +12,127 | 0.64% | 8,012,464 |
| 2021-02-05 | 2021-02-03 | 5.446 | 1,470,880 | +18,656 | 0.63% | 8,010,015 |
| 2021-02-04 | 2021-02-02 | 5.446 | 1,452,224 | +933 | 0.62% | 7,908,420 |
| 2021-02-03 | 2021-02-01 | 5.274 | 1,451,291 | +6,530 | 0.62% | 7,654,415 |
| 2021-02-02 | 2021-01-29 | 5.188 | 1,444,761 | +46,642 | 0.62% | 7,496,072 |
| 2021-02-01 | 2021-01-28 | 5.103 | 1,398,119 | +65,299 | 0.60% | 7,134,170 |
| 2021-01-29 | 2021-01-27 | 5.274 | 1,332,820 | +35,448 | 0.57% | 7,029,574 |
| 2021-01-28 | 2021-01-26 | 4.974 | 1,297,372 | -7,463 | 0.56% | 6,453,196 |
| 2021-01-27 | 2021-01-25 | 4.974 | 1,304,835 | -14,925 | 0.56% | 6,490,318 |
| 2021-01-26 | 2021-01-22 | 5.274 | 1,319,760 | +29,851 | 0.57% | 6,960,692 |
| 2021-01-25 | 2021-01-21 | 5.574 | 1,289,909 | +9,328 | 0.55% | 7,190,429 |
| 2021-01-22 | 2021-01-20 | 4.760 | 1,280,581 | +52,239 | 0.55% | 6,095,122 |
| 2021-01-21 | 2021-01-19 | 4.974 | 1,228,342 | +90,486 | 0.53% | 6,109,838 |
| 2021-01-20 | 2021-01-18 | 5.574 | 1,137,856 | +98,881 | 0.49% | 6,342,829 |
| 2021-01-19 | 2021-01-15 | 6.003 | 1,038,975 | +15,858 | 0.45% | 6,237,140 |
| 2021-01-18 | 2021-01-14 | 6.046 | 1,023,117 | -15,858 | 0.44% | 6,185,813 |
| 2021-01-15 | 2021-01-13 | 6.432 | 1,038,975 | -8,396 | 0.45% | 6,682,650 |
| 2021-01-14 | 2021-01-12 | 6.561 | 1,047,371 | +1,866 | 0.45% | 6,871,386 |
| 2021-01-13 | 2021-01-11 | 6.561 | 1,045,505 | +23,321 | 0.45% | 6,859,144 |
| 2021-01-12 | 2021-01-08 | 6.475 | 1,022,184 | -5,597 | 0.44% | 6,618,482 |
| 2021-01-11 | 2021-01-07 | 6.732 | 1,027,781 | +126,866 | 0.44% | 6,919,148 |
| 2021-01-08 | 2021-01-06 | 7.247 | 900,915 | -5,597 | 0.39% | 6,528,643 |
| 2021-01-07 | 2021-01-05 | 7.161 | 906,512 | +18,657 | 0.39% | 6,491,460 |
| 2021-01-06 | 2021-01-04 | 7.247 | 887,855 | +55,038 | 0.38% | 6,434,001 |
| 2021-01-05 | 2020-12-31 | 7.375 | 832,817 | -28,918 | 0.36% | 6,142,291 |
| 2021-01-04 | 2020-12-29 | 7.075 | 861,735 | +42,910 | 0.37% | 6,096,914 |
| 2020-12-30 | 2020-12-28 | 7.204 | 818,825 | -8,395 | 0.35% | 5,898,652 |
| 2020-12-29 | 2020-12-24 | 7.332 | 827,220 | +145,523 | 0.35% | 6,065,540 |
| 2020-12-28 | 2020-12-22 | 7.204 | 681,697 | +21,455 | 0.29% | 4,910,809 |
| 2020-12-23 | 2020-12-21 | 7.204 | 660,242 | +27,053 | 0.28% | 4,756,251 |
| 2020-12-22 | 2020-12-18 | 7.290 | 633,189 | -2,799 | 0.27% | 4,615,669 |
| 2020-12-21 | 2020-12-17 | 7.418 | 635,988 | +88,620 | 0.27% | 4,717,885 |
| 2020-12-18 | 2020-12-16 | 7.718 | 547,368 | +60,635 | 0.23% | 4,224,782 |
| 2020-12-17 | 2020-12-15 | 7.418 | 486,733 | +9,328 | 0.21% | 3,610,682 |
| 2020-12-16 | 2020-12-14 | 7.590 | 477,405 | +30,784 | 0.20% | 3,623,369 |
| 2020-12-15 | 2020-12-11 | 7.247 | 446,621 | +30,784 | 0.19% | 3,236,519 |
| 2020-12-14 | 2020-12-10 | 7.247 | 415,837 | +63,433 | 0.18% | 3,013,438 |
| 2020-12-11 | 2020-12-09 | 7.418 | 352,404 | -4,664 | 0.15% | 2,614,203 |
| 2020-12-10 | 2020-12-08 | 7.547 | 357,068 | +15,858 | 0.15% | 2,694,734 |
| 2020-12-09 | 2020-12-07 | 7.118 | 341,210 | -24,254 | 0.15% | 2,428,747 |
| 2020-12-08 | 2020-12-04 | 6.947 | 365,464 | +13,993 | 0.16% | 2,538,704 |
| 2020-12-07 | 2020-12-03 | 7.204 | 351,471 | +4,664 | 0.15% | 2,531,927 |
| 2020-12-04 | 2020-12-02 | 6.947 | 346,807 | -15,858 | 0.15% | 2,409,102 |
| 2020-12-03 | 2020-12-01 | 7.075 | 362,665 | +44,776 | 0.16% | 2,565,913 |
| 2020-12-02 | 2020-11-30 | 7.204 | 317,889 | -13,993 | 0.14% | 2,290,009 |
| 2020-12-01 | 2020-11-27 | 7.332 | 331,882 | +2,799 | 0.14% | 2,433,505 |
| 2020-11-30 | 2020-11-26 | 7.547 | 329,083 | -2,799 | 0.14% | 2,483,536 |
| 2020-11-27 | 2020-11-25 | 7.547 | 331,882 | -55,970 | 0.14% | 2,504,660 |
| 2020-11-26 | 2020-11-24 | 7.418 | 387,852 | -103,545 | 0.17% | 2,877,163 |
| 2020-11-25 | 2020-11-23 | 7.976 | 491,397 | +96,082 | 0.21% | 3,919,203 |
| 2020-11-24 | 2020-11-20 | 7.504 | 395,315 | -5,597 | 0.17% | 2,966,427 |
| 2020-11-23 | 2020-11-19 | 7.547 | 400,912 | +69,030 | 0.17% | 3,025,618 |
| 2020-11-20 | 2020-11-18 | 7.075 | 331,882 | -15,858 | 0.14% | 2,348,119 |
| 2020-11-19 | 2020-11-17 | 6.775 | 347,740 | -15,858 | 0.15% | 2,355,939 |
| 2020-11-18 | 2020-11-16 | 6.904 | 363,598 | +23,321 | 0.16% | 2,510,150 |
| 2020-11-17 | 2020-11-13 | 6.775 | 340,277 | -48,508 | 0.15% | 2,305,378 |
| 2020-11-16 | 2020-11-12 | 6.432 | 388,785 | -14,925 | 0.17% | 2,500,651 |
| 2020-11-13 | 2020-11-11 | 6.389 | 403,710 | +58,769 | 0.17% | 2,579,337 |
| 2020-11-12 | 2020-11-10 | 7.161 | 344,941 | -107,277 | 0.15% | 2,470,095 |
| 2020-11-11 | 2020-11-09 | 6.389 | 452,218 | -216,419 | 0.19% | 2,889,259 |
| 2020-11-10 | 2020-11-06 | 5.960 | 668,637 | -12,127 | 0.29% | 3,985,268 |
| 2020-11-09 | 2020-11-05 | 6.003 | 680,764 | +37,314 | 0.29% | 4,086,740 |
| 2020-11-06 | 2020-11-04 | 5.960 | 643,450 | +36,380 | 0.28% | 3,835,147 |
| 2020-11-05 | 2020-11-03 | 5.832 | 607,070 | -80,224 | 0.26% | 3,540,218 |
| 2020-11-04 | 2020-11-02 | 6.089 | 687,294 | +33,816 | 0.29% | 4,184,882 |
| 2020-11-03 | 2020-10-30 | 6.260 | 653,478 | +49,930 | 0.28% | 4,091,063 |
| 2020-11-02 | 2020-10-29 | 7.118 | 603,548 | -29,851 | 0.26% | 4,296,079 |
| 2020-10-30 | 2020-10-28 | 5.917 | 633,399 | -111,941 | 0.27% | 3,748,080 |
| 2020-10-29 | 2020-10-27 | 5.789 | 745,340 | -123,135 | 0.32% | 4,314,600 |
| 2020-10-28 | 2020-10-23 | 4.288 | 868,475 | 0.37% | 3,724,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy