History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 288,000 | +0 | 0.01% | 227,520 |
| 2025-10-13 | 2025-10-09 | 0.820 | 288,000 | +0 | 0.01% | 236,160 |
| 2025-10-10 | 2025-10-08 | 0.850 | 288,000 | -4,000 | 0.01% | 244,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 292,000 | +2,000 | 0.01% | 242,360 |
| 2025-10-08 | 2025-10-03 | 0.820 | 290,000 | -16,000 | 0.01% | 237,800 |
| 2025-10-06 | 2025-10-02 | 0.830 | 306,000 | +8,000 | 0.01% | 253,980 |
| 2025-10-03 | 2025-09-30 | 0.860 | 298,000 | -28,000 | 0.01% | 256,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 326,000 | +22,000 | 0.01% | 286,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 304,000 | +8,000 | 0.01% | 249,280 |
| 2025-09-29 | 2025-09-25 | 0.810 | 296,000 | +22,000 | 0.01% | 239,760 |
| 2025-09-26 | 2025-09-24 | 0.830 | 274,000 | +57,000 | 0.01% | 227,420 |
| 2025-09-25 | 2025-09-23 | 0.910 | 217,000 | +66,000 | 0.01% | 197,470 |
| 2025-09-24 | 2025-09-22 | 1.040 | 151,000 | +8,000 | 0.00% | 157,040 |
| 2025-09-22 | 2025-09-18 | 1.290 | 143,000 | +2,000 | 0.00% | 184,470 |
| 2025-09-02 | 2025-08-29 | 1.340 | 141,000 | -22,000 | 0.00% | 188,940 |
| 2025-08-27 | 2025-08-25 | 1.330 | 163,000 | +16,000 | 0.00% | 216,790 |
| 2025-08-08 | 2025-08-06 | 1.350 | 147,000 | +2,000 | 0.00% | 198,450 |
| 2025-08-04 | 2025-07-31 | 1.330 | 145,000 | -2,000 | 0.00% | 192,850 |
| 2025-08-01 | 2025-07-30 | 1.330 | 147,000 | -28,000 | 0.00% | 195,510 |
| 2025-07-31 | 2025-07-29 | 1.330 | 175,000 | +30,000 | 0.00% | 232,750 |
| 2025-07-29 | 2025-07-25 | 1.380 | 145,000 | -2,000 | 0.00% | 200,100 |
| 2025-07-25 | 2025-07-23 | 1.380 | 147,000 | +6,000 | 0.00% | 202,860 |
| 2025-07-23 | 2025-07-21 | 1.360 | 141,000 | +6,000 | 0.00% | 191,760 |
| 2025-07-18 | 2025-07-16 | 1.400 | 135,000 | -19,000 | 0.00% | 189,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 154,000 | -66,000 | 0.00% | 217,140 |
| 2025-07-10 | 2025-07-08 | 1.480 | 220,000 | -126,000 | 0.01% | 325,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 346,000 | -14,000 | 0.01% | 522,460 |
| 2025-07-02 | 2025-06-27 | 1.700 | 360,000 | -4,000 | 0.01% | 612,000 |
| 2025-06-26 | 2025-06-24 | 1.830 | 364,000 | -4,000 | 0.01% | 666,120 |
| 2025-06-25 | 2025-06-23 | 1.900 | 368,000 | +28,000 | 0.01% | 699,200 |
| 2025-06-24 | 2025-06-20 | 1.900 | 340,000 | -30,000 | 0.01% | 646,000 |
| 2025-06-20 | 2025-06-18 | 1.877 | 370,000 | -108,319 | 0.01% | 694,331 |
| 2025-06-18 | 2025-06-16 | 1.806 | 478,319 | -1,993 | 0.01% | 863,999 |
| 2025-06-04 | 2025-06-02 | 1.505 | 480,312 | -43,846 | 0.01% | 723,000 |
| 2025-05-29 | 2025-05-27 | 1.535 | 524,158 | -15,944 | 0.01% | 804,780 |
| 2025-05-28 | 2025-05-26 | 1.565 | 540,102 | -5,979 | 0.01% | 845,520 |
| 2025-05-27 | 2025-05-23 | 1.596 | 546,081 | +59,790 | 0.01% | 871,320 |
| 2025-05-26 | 2025-05-22 | 1.545 | 486,291 | -213,251 | 0.01% | 751,520 |
| 2025-05-23 | 2025-05-21 | 1.475 | 699,542 | -63,776 | 0.02% | 1,031,940 |
| 2025-05-21 | 2025-05-19 | 1.445 | 763,318 | -53,811 | 0.02% | 1,103,040 |
| 2025-05-20 | 2025-05-16 | 1.435 | 817,129 | +53,811 | 0.02% | 1,172,600 |
| 2025-05-19 | 2025-05-15 | 1.455 | 763,318 | +189,335 | 0.02% | 1,110,700 |
| 2025-05-16 | 2025-05-14 | 1.465 | 573,983 | +39,860 | 0.01% | 840,960 |
| 2025-05-15 | 2025-05-13 | 1.455 | 534,123 | +67,762 | 0.01% | 777,200 |
| 2025-05-13 | 2025-05-09 | 1.395 | 466,361 | +139,509 | 0.01% | 650,520 |
| 2025-05-12 | 2025-05-08 | 1.365 | 326,852 | +73,741 | 0.01% | 446,081 |
| 2025-05-09 | 2025-05-07 | 1.375 | 253,111 | +49,825 | 0.01% | 347,981 |
| 2025-05-08 | 2025-05-06 | 1.395 | 203,286 | +55,804 | 0.01% | 283,560 |
| 2025-05-07 | 2025-05-02 | 1.525 | 147,482 | -199,299 | 0.00% | 224,960 |
| 2025-05-06 | 2025-04-30 | 1.315 | 346,781 | +159,439 | 0.01% | 455,879 |
| 2025-05-02 | 2025-04-29 | 1.325 | 187,342 | -247,131 | 0.00% | 248,160 |
| 2025-04-30 | 2025-04-28 | 1.244 | 434,473 | +149,474 | 0.01% | 540,640 |
| 2025-04-29 | 2025-04-25 | 1.234 | 284,999 | +39,860 | 0.01% | 351,781 |
| 2025-04-23 | 2025-04-17 | 1.204 | 245,139 | -131,537 | 0.01% | 295,200 |
| 2025-04-22 | 2025-04-16 | 1.184 | 376,676 | +69,754 | 0.01% | 446,039 |
| 2025-04-16 | 2025-04-14 | 1.315 | 306,922 | -1,993 | 0.01% | 403,481 |
| 2025-04-10 | 2025-04-08 | 1.154 | 308,915 | +43,846 | 0.01% | 356,501 |
| 2025-04-08 | 2025-04-03 | 1.234 | 265,069 | -17,937 | 0.01% | 327,180 |
| 2025-04-07 | 2025-04-02 | 1.234 | 283,006 | +25,909 | 0.01% | 349,321 |
| 2025-04-03 | 2025-04-01 | 1.315 | 257,097 | -3,986 | 0.01% | 337,981 |
| 2025-03-20 | 2025-03-18 | 1.415 | 261,083 | -19,930 | 0.01% | 369,421 |
| 2025-03-19 | 2025-03-17 | 1.405 | 281,013 | -149,474 | 0.01% | 394,801 |
| 2025-03-13 | 2025-03-11 | 1.405 | 430,487 | -49,825 | 0.01% | 604,799 |
| 2025-03-12 | 2025-03-10 | 1.395 | 480,312 | +19,930 | 0.01% | 669,980 |
| 2025-03-10 | 2025-03-06 | 1.415 | 460,382 | -57,797 | 0.01% | 651,420 |
| 2025-03-07 | 2025-03-05 | 1.415 | 518,179 | +57,797 | 0.01% | 733,200 |
| 2025-03-04 | 2025-02-28 | 1.395 | 460,382 | +49,825 | 0.01% | 642,180 |
| 2025-02-25 | 2025-02-21 | 1.405 | 410,557 | -35,874 | 0.01% | 576,799 |
| 2025-02-24 | 2025-02-20 | 1.425 | 446,431 | +79,720 | 0.01% | 636,160 |
| 2025-02-18 | 2025-02-14 | 1.445 | 366,711 | -33,881 | 0.01% | 529,919 |
| 2025-02-17 | 2025-02-13 | 1.415 | 400,592 | +99,649 | 0.01% | 566,819 |
| 2025-02-14 | 2025-02-12 | 1.425 | 300,943 | +27,902 | 0.01% | 428,841 |
| 2025-02-13 | 2025-02-11 | 1.465 | 273,041 | -59,790 | 0.01% | 400,041 |
| 2025-01-27 | 2025-01-23 | 1.405 | 332,831 | -29,894 | 0.01% | 467,601 |
| 2025-01-24 | 2025-01-22 | 1.405 | 362,725 | -3,986 | 0.01% | 509,599 |
| 2025-01-20 | 2025-01-16 | 1.405 | 366,711 | +61,782 | 0.01% | 515,199 |
| 2025-01-16 | 2025-01-14 | 1.375 | 304,929 | -5,147,911 | 0.01% | 419,221 |
| 2025-01-15 | 2025-01-13 | 1.355 | 5,452,840 | +344,789 | 0.14% | 7,387,200 |
| 2025-01-14 | 2025-01-10 | 1.355 | 5,108,051 | -3,986 | 0.13% | 6,920,100 |
| 2025-01-13 | 2025-01-09 | 1.315 | 5,112,037 | +119,579 | 0.13% | 6,720,300 |
| 2025-01-10 | 2025-01-08 | 1.465 | 4,992,458 | +55,804 | 0.13% | 7,314,601 |
| 2025-01-09 | 2025-01-07 | 1.495 | 4,936,654 | +1,993 | 0.12% | 7,381,461 |
| 2025-01-08 | 2025-01-06 | 1.545 | 4,934,661 | +47,832 | 0.12% | 7,626,081 |
| 2025-01-07 | 2025-01-03 | 1.495 | 4,886,829 | +47,832 | 0.12% | 7,306,960 |
| 2025-01-06 | 2025-01-02 | 1.686 | 4,838,997 | +649,717 | 0.12% | 8,158,080 |
| 2025-01-03 | 2024-12-31 | 1.947 | 4,189,280 | -1,630,271 | 0.11% | 8,155,761 |
| 2025-01-02 | 2024-12-27 | 1.616 | 5,819,551 | -163,426 | 0.15% | 9,402,400 |
| 2024-12-30 | 2024-12-24 | 1.555 | 5,982,977 | -81,713 | 0.15% | 9,306,200 |
| 2024-12-27 | 2024-12-20 | 1.455 | 6,064,690 | +57,797 | 0.15% | 8,824,700 |
| 2024-12-23 | 2024-12-19 | 1.445 | 6,006,893 | +119,580 | 0.15% | 8,680,320 |
| 2024-12-20 | 2024-12-18 | 1.435 | 5,887,313 | -115,594 | 0.15% | 8,448,440 |
| 2024-12-19 | 2024-12-17 | 1.375 | 6,002,907 | -51,818 | 0.15% | 8,252,880 |
| 2024-12-18 | 2024-12-16 | 1.315 | 6,054,725 | -21,923 | 0.15% | 7,959,560 |
| 2024-12-13 | 2024-12-11 | 1.325 | 6,076,648 | +41,853 | 0.15% | 8,049,360 |
| 2024-12-12 | 2024-12-10 | 1.234 | 6,034,795 | -29,895 | 0.15% | 7,448,880 |
| 2024-12-11 | 2024-12-09 | 1.204 | 6,064,690 | +117,587 | 0.15% | 7,303,200 |
| 2024-12-09 | 2024-12-05 | 1.114 | 5,947,103 | +55,804 | 0.15% | 6,624,480 |
| 2024-12-06 | 2024-12-04 | 1.094 | 5,891,299 | +19,930 | 0.15% | 6,444,080 |
| 2024-12-05 | 2024-12-03 | 1.064 | 5,871,369 | +15,944 | 0.15% | 6,245,520 |
| 2024-12-04 | 2024-12-02 | 1.044 | 5,855,425 | -49,825 | 0.15% | 6,111,040 |
| 2024-12-03 | 2024-11-29 | 1.014 | 5,905,250 | -25,909 | 0.15% | 5,985,260 |
| 2024-11-29 | 2024-11-27 | 0.983 | 5,931,159 | +2,588,903 | 0.15% | 5,832,960 |
| 2024-11-28 | 2024-11-26 | 0.973 | 3,342,256 | +9,965 | 0.08% | 3,253,380 |
| 2024-11-27 | 2024-11-25 | 1.034 | 3,332,291 | +145,489 | 0.08% | 3,444,320 |
| 2024-11-26 | 2024-11-22 | 0.943 | 3,186,802 | +496,256 | 0.08% | 3,006,120 |
| 2024-11-25 | 2024-11-21 | 0.953 | 2,690,546 | -181,363 | 0.07% | 2,565,000 |
| 2024-11-21 | 2024-11-19 | 0.913 | 2,871,909 | -2,816,104 | 0.07% | 2,622,620 |
| 2024-11-20 | 2024-11-18 | 0.813 | 5,688,013 | -230,192 | 0.14% | 4,623,480 |
| 2024-11-15 | 2024-11-13 | 0.793 | 5,918,205 | -74,737 | 0.15% | 4,691,810 |
| 2024-11-13 | 2024-11-11 | 0.803 | 5,992,942 | -7,972 | 0.15% | 4,811,200 |
| 2024-11-07 | 2024-11-05 | 0.913 | 6,000,914 | +1,993 | 0.15% | 5,480,020 |
| 2024-10-28 | 2024-10-24 | 0.963 | 5,998,921 | +77,727 | 0.15% | 5,779,200 |
| 2024-10-24 | 2024-10-22 | 0.963 | 5,921,194 | +149,475 | 0.15% | 5,704,320 |
| 2024-10-16 | 2024-10-14 | 0.943 | 5,771,719 | +145,488 | 0.14% | 5,444,480 |
| 2024-10-10 | 2024-10-08 | 0.953 | 5,626,231 | -9,965 | 0.14% | 5,363,700 |
| 2024-10-09 | 2024-10-07 | 1.284 | 5,636,196 | +17,937 | 0.14% | 7,239,681 |
| 2024-10-08 | 2024-10-04 | 1.214 | 5,618,259 | -1,833,557 | 0.14% | 6,821,980 |
| 2024-10-07 | 2024-10-03 | 1.124 | 7,451,816 | +31,888 | 0.19% | 8,375,360 |
| 2024-10-04 | 2024-10-02 | 1.104 | 7,419,928 | +542,095 | 0.19% | 8,190,600 |
| 2024-10-03 | 2024-09-30 | 0.983 | 6,877,833 | +1,106,114 | 0.17% | 6,763,960 |
| 2024-10-02 | 2024-09-27 | 0.903 | 5,771,719 | -398,600 | 0.14% | 5,212,800 |
| 2024-09-30 | 2024-09-26 | 0.913 | 6,170,319 | -5,979 | 0.15% | 5,634,720 |
| 2024-09-27 | 2024-09-25 | 0.893 | 6,176,298 | -13,951 | 0.15% | 5,516,220 |
| 2024-09-26 | 2024-09-24 | 0.873 | 6,190,249 | +13,951 | 0.16% | 5,404,440 |
| 2024-09-25 | 2024-09-23 | 0.843 | 6,176,298 | -1,993 | 0.15% | 5,206,320 |
| 2024-09-24 | 2024-09-20 | 0.833 | 6,178,291 | -33,881 | 0.16% | 5,146,000 |
| 2024-09-23 | 2024-09-19 | 0.823 | 6,212,172 | +33,881 | 0.16% | 5,111,880 |
| 2024-09-20 | 2024-09-17 | 0.923 | 6,178,291 | -356,746 | 0.16% | 5,704,000 |
| 2024-09-19 | 2024-09-16 | 0.903 | 6,535,037 | -791,220 | 0.16% | 5,902,200 |
| 2024-09-13 | 2024-09-11 | 0.783 | 7,326,257 | -59,790 | 0.18% | 5,734,560 |
| 2024-09-12 | 2024-09-10 | 0.773 | 7,386,047 | +91,678 | 0.19% | 5,707,240 |
| 2024-09-10 | 2024-09-05 | 0.753 | 7,294,369 | -15,944 | 0.18% | 5,490,000 |
| 2024-09-05 | 2024-09-03 | 0.702 | 7,310,313 | +199,300 | 0.18% | 5,135,200 |
| 2024-09-03 | 2024-08-30 | 0.682 | 7,111,013 | -39,860 | 0.18% | 4,852,480 |
| 2024-08-30 | 2024-08-28 | 0.682 | 7,150,873 | -23,916 | 0.18% | 4,879,680 |
| 2024-08-29 | 2024-08-27 | 0.702 | 7,174,789 | +29,895 | 0.18% | 5,040,000 |
| 2024-08-27 | 2024-08-23 | 0.672 | 7,144,894 | +3,986 | 0.18% | 4,803,900 |
| 2024-08-23 | 2024-08-21 | 0.712 | 7,140,908 | -35,874 | 0.18% | 5,087,860 |
| 2024-08-22 | 2024-08-20 | 0.702 | 7,176,782 | -3,986 | 0.18% | 5,041,400 |
| 2024-08-20 | 2024-08-16 | 0.692 | 7,180,768 | +31,888 | 0.18% | 4,972,140 |
| 2024-08-16 | 2024-08-14 | 0.702 | 7,148,880 | +25,909 | 0.18% | 5,021,800 |
| 2024-08-13 | 2024-08-09 | 0.763 | 7,122,971 | +9,965 | 0.18% | 5,432,480 |
| 2024-08-12 | 2024-08-08 | 0.763 | 7,113,006 | +3,986 | 0.18% | 5,424,880 |
| 2024-08-09 | 2024-08-07 | 0.793 | 7,109,020 | -21,923 | 0.18% | 5,635,860 |
| 2024-08-07 | 2024-08-05 | 0.773 | 7,130,943 | -1,993 | 0.18% | 5,510,120 |
| 2024-08-06 | 2024-08-02 | 0.793 | 7,132,936 | +19,930 | 0.18% | 5,654,820 |
| 2024-08-05 | 2024-08-01 | 0.793 | 7,113,006 | -25,909 | 0.18% | 5,639,020 |
| 2024-08-02 | 2024-07-31 | 0.833 | 7,138,915 | +27,902 | 0.18% | 5,946,120 |
| 2024-07-31 | 2024-07-29 | 0.813 | 7,111,013 | -209,265 | 0.18% | 5,780,160 |
| 2024-07-30 | 2024-07-26 | 0.793 | 7,320,278 | +5,175,813 | 0.18% | 5,803,340 |
| 2024-07-29 | 2024-07-25 | 0.773 | 2,144,465 | -49,825 | 0.05% | 1,657,040 |
| 2024-07-25 | 2024-07-23 | 0.783 | 2,194,290 | -7,972 | 0.06% | 1,717,560 |
| 2024-07-24 | 2024-07-22 | 0.793 | 2,202,262 | -11,958 | 0.06% | 1,745,900 |
| 2024-07-18 | 2024-07-16 | 0.823 | 2,214,220 | +9,965 | 0.06% | 1,822,040 |
| 2024-07-17 | 2024-07-15 | 0.843 | 2,204,255 | +9,965 | 0.06% | 1,858,080 |
| 2024-07-12 | 2024-07-10 | 0.863 | 2,194,290 | -9,965 | 0.06% | 1,893,720 |
| 2024-07-11 | 2024-07-09 | 0.873 | 2,204,255 | -9,965 | 0.06% | 1,924,440 |
| 2024-07-10 | 2024-07-08 | 0.853 | 2,214,220 | -9,965 | 0.06% | 1,888,700 |
| 2024-07-09 | 2024-07-05 | 0.853 | 2,224,185 | -1,993 | 0.06% | 1,897,200 |
| 2024-07-08 | 2024-07-04 | 0.833 | 2,226,178 | +19,930 | 0.06% | 1,854,220 |
| 2024-07-04 | 2024-07-02 | 0.873 | 2,206,248 | -9,965 | 0.06% | 1,926,180 |
| 2024-07-03 | 2024-06-28 | 0.873 | 2,216,213 | -464,368 | 0.06% | 1,934,880 |
| 2024-07-02 | 2024-06-27 | 0.863 | 2,680,581 | +7,972 | 0.07% | 2,313,400 |
| 2024-06-28 | 2024-06-26 | 0.873 | 2,672,609 | -19,930 | 0.07% | 2,333,340 |
| 2024-06-27 | 2024-06-25 | 0.863 | 2,692,539 | -9,965 | 0.07% | 2,323,720 |
| 2024-06-26 | 2024-06-24 | 0.853 | 2,702,504 | +27,902 | 0.07% | 2,305,200 |
| 2024-06-25 | 2024-06-21 | 0.923 | 2,674,602 | -1,993 | 0.07% | 2,469,280 |
| 2024-06-24 | 2024-06-20 | 0.973 | 2,676,595 | -25,909 | 0.07% | 2,605,420 |
| 2024-06-21 | 2024-06-19 | 0.950 | 2,702,504 | -43,846 | 0.07% | 2,567,241 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,746,350 | +31,088 | 0.07% | 2,553,384 |
| 2024-06-18 | 2024-06-14 | 0.980 | 2,715,262 | -146,450 | 0.07% | 2,661,680 |
| 2024-06-17 | 2024-06-13 | 0.940 | 2,861,712 | +9,896 | 0.07% | 2,689,560 |
| 2024-06-13 | 2024-06-11 | 1.011 | 2,851,816 | +243,423 | 0.07% | 2,882,000 |
| 2024-06-12 | 2024-06-07 | 1.061 | 2,608,393 | -57,392 | 0.07% | 2,767,800 |
| 2024-06-11 | 2024-06-06 | 1.031 | 2,665,785 | +19,790 | 0.07% | 2,747,880 |
| 2024-06-07 | 2024-06-05 | 1.071 | 2,645,995 | -116,764 | 0.07% | 2,834,440 |
| 2024-06-06 | 2024-06-04 | 1.091 | 2,762,759 | +45,518 | 0.07% | 3,015,360 |
| 2024-06-05 | 2024-06-03 | 1.102 | 2,717,241 | +47,498 | 0.07% | 2,993,140 |
| 2024-06-04 | 2024-05-31 | 1.152 | 2,669,743 | +102,910 | 0.07% | 3,075,720 |
| 2024-06-03 | 2024-05-30 | 1.223 | 2,566,833 | -409,664 | 0.06% | 3,138,740 |
| 2024-05-31 | 2024-05-29 | 1.182 | 2,976,497 | +1,147,851 | 0.08% | 3,519,360 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,828,646 | -1,543,661 | 0.05% | 2,014,320 |
| 2024-05-29 | 2024-05-27 | 1.041 | 3,372,307 | +132,596 | 0.09% | 3,510,240 |
| 2024-05-28 | 2024-05-24 | 1.051 | 3,239,711 | -104,890 | 0.08% | 3,404,960 |
| 2024-05-27 | 2024-05-23 | 0.930 | 3,344,601 | +530,387 | 0.08% | 3,109,600 |
| 2024-05-24 | 2024-05-22 | 1.011 | 2,814,214 | +1,979 | 0.07% | 2,844,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,812,235 | +676,836 | 0.07% | 2,813,580 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,135,399 | +1,787,086 | 0.05% | 2,287,480 |
| 2024-05-21 | 2024-05-17 | 0.920 | 348,313 | -83,121 | 0.01% | 320,320 |
| 2024-05-20 | 2024-05-16 | 0.910 | 431,434 | -37,602 | 0.01% | 392,400 |
| 2024-05-17 | 2024-05-14 | 0.849 | 469,036 | -71,246 | 0.01% | 398,160 |
| 2024-05-16 | 2024-05-13 | 0.819 | 540,282 | +49,477 | 0.01% | 442,260 |
| 2024-05-14 | 2024-05-10 | 0.829 | 490,805 | -39,581 | 0.01% | 406,720 |
| 2024-05-13 | 2024-05-09 | 0.839 | 530,386 | +1,979 | 0.01% | 444,880 |
| 2024-05-10 | 2024-05-08 | 0.829 | 528,407 | +13,853 | 0.01% | 437,880 |
| 2024-05-08 | 2024-05-06 | 0.920 | 514,554 | +9,895 | 0.01% | 473,200 |
| 2024-05-07 | 2024-05-03 | 0.940 | 504,659 | +53,435 | 0.01% | 474,300 |
| 2024-05-02 | 2024-04-29 | 0.920 | 451,224 | -25,728 | 0.01% | 414,960 |
| 2024-04-30 | 2024-04-26 | 0.910 | 476,952 | +13,853 | 0.01% | 433,800 |
| 2024-04-29 | 2024-04-25 | 0.899 | 463,099 | +65,309 | 0.01% | 416,520 |
| 2024-04-26 | 2024-04-24 | 0.930 | 397,790 | +3,958 | 0.01% | 369,840 |
| 2024-04-25 | 2024-04-23 | 0.930 | 393,832 | -21,769 | 0.01% | 366,160 |
| 2024-04-24 | 2024-04-22 | 0.910 | 415,601 | +37,602 | 0.01% | 378,000 |
| 2024-04-23 | 2024-04-19 | 0.910 | 377,999 | -47,498 | 0.01% | 343,800 |
| 2024-04-22 | 2024-04-18 | 0.960 | 425,497 | +33,644 | 0.01% | 408,500 |
| 2024-04-19 | 2024-04-17 | 1.061 | 391,853 | +114,785 | 0.01% | 415,800 |
| 2024-04-18 | 2024-04-16 | 1.142 | 277,068 | -108,847 | 0.01% | 316,401 |
| 2024-04-15 | 2024-04-11 | 0.869 | 385,915 | +69,266 | 0.01% | 335,400 |
| 2024-04-12 | 2024-04-10 | 0.910 | 316,649 | -170,198 | 0.01% | 288,000 |
| 2024-03-27 | 2024-03-25 | 0.910 | 486,847 | +9,895 | 0.01% | 442,800 |
| 2024-03-14 | 2024-03-12 | 1.091 | 476,952 | +45,518 | 0.01% | 520,560 |
| 2024-03-12 | 2024-03-08 | 1.011 | 431,434 | -9,895 | 0.01% | 436,000 |
| 2024-03-11 | 2024-03-07 | 1.051 | 441,329 | +9,895 | 0.01% | 463,840 |
| 2024-03-08 | 2024-03-06 | 1.112 | 431,434 | -81,141 | 0.01% | 479,600 |
| 2024-03-07 | 2024-03-05 | 1.162 | 512,575 | +37,602 | 0.01% | 595,700 |
| 2024-03-06 | 2024-03-04 | 1.162 | 474,973 | +7,916 | 0.01% | 552,000 |
| 2024-03-05 | 2024-03-01 | 1.536 | 467,057 | +13,854 | 0.01% | 717,441 |
| 2024-03-04 | 2024-02-29 | 1.475 | 453,203 | +9,895 | 0.01% | 668,680 |
| 2024-03-01 | 2024-02-28 | 1.516 | 443,308 | +1,979 | 0.01% | 672,000 |
| 2024-02-29 | 2024-02-27 | 1.506 | 441,329 | -5,937 | 0.01% | 664,540 |
| 2024-02-28 | 2024-02-26 | 1.506 | 447,266 | -19,791 | 0.01% | 673,480 |
| 2024-02-27 | 2024-02-23 | 1.465 | 467,057 | +41,560 | 0.01% | 684,400 |
| 2024-02-26 | 2024-02-22 | 1.496 | 425,497 | +43,540 | 0.01% | 636,401 |
| 2024-02-23 | 2024-02-21 | 1.617 | 381,957 | -79,163 | 0.01% | 617,599 |
| 2024-02-22 | 2024-02-20 | 1.566 | 461,120 | -33,643 | 0.01% | 722,301 |
| 2024-02-21 | 2024-02-19 | 1.496 | 494,763 | +138,533 | 0.01% | 739,999 |
| 2024-02-20 | 2024-02-16 | 1.849 | 356,230 | +3,958 | 0.01% | 658,801 |
| 2024-02-19 | 2024-02-15 | 1.809 | 352,272 | -35,623 | 0.01% | 637,241 |
| 2024-02-16 | 2024-02-14 | 1.819 | 387,895 | +1,980 | 0.01% | 705,601 |
| 2024-02-15 | 2024-02-09 | 1.587 | 385,915 | +114,785 | 0.01% | 612,299 |
| 2024-02-14 | 2024-02-07 | 1.981 | 271,130 | -69,267 | 0.01% | 537,039 |
| 2024-02-07 | 2024-02-05 | 1.971 | 340,397 | -79,162 | 0.01% | 670,800 |
| 2024-02-05 | 2024-02-01 | 2.092 | 419,559 | -79,163 | 0.01% | 877,679 |
| 2024-02-01 | 2024-01-30 | 1.920 | 498,722 | -47,497 | 0.01% | 957,601 |
| 2024-01-31 | 2024-01-29 | 2.072 | 546,219 | -47,497 | 0.01% | 1,131,600 |
| 2024-01-24 | 2024-01-22 | 32.420 | 593,716 | +197,905 | 0.01% | 19,247,997 |
| 2024-01-23 | 2024-01-19 | 32.460 | 395,811 | +371,073 | 0.01% | 12,848,009 |
| 2024-01-22 | 2024-01-18 | 32.339 | 24,738 | -9,895 | 0.01% | 799,994 |
| 2024-01-17 | 2024-01-15 | 32.339 | 34,633 | -3,959 | 0.01% | 1,119,986 |
| 2024-01-15 | 2024-01-11 | 33.956 | 38,592 | -6,926 | 0.02% | 1,310,415 |
| 2024-01-11 | 2024-01-09 | 33.875 | 45,518 | -3,958 | 0.02% | 1,541,912 |
| 2024-01-10 | 2024-01-08 | 33.956 | 49,476 | -2,969 | 0.02% | 1,679,988 |
| 2024-01-02 | 2023-12-28 | 34.198 | 52,445 | -1,979 | 0.02% | 1,793,523 |
| 2023-12-28 | 2023-12-22 | 33.754 | 54,424 | -9,895 | 0.02% | 1,837,001 |
| 2023-12-01 | 2023-11-29 | 30.681 | 64,319 | +989 | 0.03% | 1,973,393 |
| 2023-11-30 | 2023-11-28 | 36.664 | 63,330 | -37,602 | 0.03% | 2,321,930 |
| 2023-11-28 | 2023-11-24 | 32.541 | 100,932 | +6,927 | 0.04% | 3,284,409 |
| 2023-11-27 | 2023-11-23 | 31.894 | 94,005 | -3,958 | 0.04% | 2,998,198 |
| 2023-11-24 | 2023-11-22 | 33.349 | 97,963 | +1,979 | 0.04% | 3,266,995 |
| 2023-11-23 | 2023-11-21 | 42.445 | 95,984 | +1,979 | 0.04% | 4,073,996 |
| 2023-11-22 | 2023-11-20 | 48.427 | 94,005 | +1,979 | 0.04% | 4,552,398 |
| 2023-11-21 | 2023-11-17 | 46.891 | 92,026 | -990 | 0.04% | 4,315,200 |
| 2023-11-20 | 2023-11-16 | 48.104 | 93,016 | +1,980 | 0.04% | 4,474,423 |
| 2023-11-17 | 2023-11-15 | 48.993 | 91,036 | -990 | 0.04% | 4,460,137 |
| 2023-11-15 | 2023-11-13 | 47.619 | 92,026 | +990 | 0.04% | 4,382,160 |
| 2023-11-10 | 2023-11-08 | 51.984 | 91,036 | -3,959 | 0.04% | 4,732,456 |
| 2023-11-09 | 2023-11-07 | 50.529 | 94,995 | -1,979 | 0.04% | 4,800,021 |
| 2023-11-08 | 2023-11-06 | 49.559 | 96,974 | +990 | 0.04% | 4,805,938 |
| 2023-10-30 | 2023-10-26 | 48.670 | 95,984 | +989 | 0.04% | 4,671,515 |
| 2023-10-24 | 2023-10-19 | 50.125 | 94,995 | -2,968 | 0.04% | 4,761,621 |
| 2023-10-20 | 2023-10-18 | 47.700 | 97,963 | +2,968 | 0.04% | 4,672,793 |
| 2023-10-19 | 2023-10-17 | 46.406 | 94,995 | -989 | 0.04% | 4,408,340 |
| 2023-10-18 | 2023-10-16 | 44.708 | 95,984 | -5,937 | 0.04% | 4,291,275 |
| 2023-10-16 | 2023-10-12 | 42.606 | 101,921 | +1,979 | 0.04% | 4,342,469 |
| 2023-10-12 | 2023-10-10 | 43.172 | 99,942 | +3,958 | 0.04% | 4,314,711 |
| 2023-10-11 | 2023-10-09 | 43.657 | 95,984 | -5,937 | 0.04% | 4,190,395 |
| 2023-10-10 | 2023-10-06 | 43.172 | 101,921 | -990 | 0.04% | 4,400,149 |
| 2023-10-09 | 2023-10-05 | 43.981 | 102,911 | +3,958 | 0.04% | 4,526,089 |
| 2023-09-28 | 2023-09-26 | 42.445 | 98,953 | -4,947 | 0.04% | 4,200,013 |
| 2023-09-27 | 2023-09-25 | 40.100 | 103,900 | +3,958 | 0.04% | 4,166,387 |
| 2023-09-25 | 2023-09-21 | 43.253 | 99,942 | +4,947 | 0.04% | 4,322,791 |
| 2023-09-20 | 2023-09-18 | 45.193 | 94,995 | -1,979 | 0.04% | 4,293,139 |
| 2023-09-19 | 2023-09-15 | 40.828 | 96,974 | -13,853 | 0.04% | 3,959,215 |
| 2023-09-18 | 2023-09-14 | 36.381 | 110,827 | +990 | 0.04% | 4,032,000 |
| 2023-09-14 | 2023-09-12 | 38.281 | 109,837 | -990 | 0.04% | 4,204,662 |
| 2023-09-13 | 2023-09-11 | 39.211 | 110,827 | +990 | 0.04% | 4,345,600 |
| 2023-09-12 | 2023-09-07 | 41.232 | 109,837 | -990 | 0.04% | 4,528,780 |
| 2023-09-11 | 2023-09-06 | 40.828 | 110,827 | +3,958 | 0.04% | 4,524,800 |
| 2023-09-07 | 2023-09-05 | 40.747 | 106,869 | -1,979 | 0.04% | 4,354,564 |
| 2023-09-06 | 2023-09-04 | 39.413 | 108,848 | +2,969 | 0.04% | 4,290,002 |
| 2023-08-28 | 2023-08-24 | 34.360 | 105,879 | +2,968 | 0.04% | 3,637,987 |
| 2023-08-25 | 2023-08-23 | 33.632 | 102,911 | +5,937 | 0.04% | 3,461,127 |
| 2023-08-23 | 2023-08-21 | 33.551 | 96,974 | +2,969 | 0.04% | 3,253,612 |
| 2023-08-22 | 2023-08-18 | 32.702 | 94,005 | -990 | 0.04% | 3,074,198 |
| 2023-08-10 | 2023-08-08 | 26.882 | 94,995 | -14,842 | 0.04% | 2,553,611 |
| 2023-08-04 | 2023-08-02 | 27.003 | 109,837 | -990 | 0.04% | 2,965,907 |
| 2023-08-02 | 2023-07-31 | 30.115 | 110,827 | -6,927 | 0.04% | 3,337,600 |
| 2023-08-01 | 2023-07-28 | 29.509 | 117,754 | -10,884 | 0.05% | 3,474,809 |
| 2023-07-24 | 2023-07-20 | 26.194 | 128,638 | -8,906 | 0.05% | 3,369,587 |
| 2023-07-21 | 2023-07-19 | 23.648 | 137,544 | +3,958 | 0.06% | 3,252,595 |
| 2023-07-20 | 2023-07-18 | 22.839 | 133,586 | -8,906 | 0.05% | 3,050,997 |
| 2023-07-19 | 2023-07-14 | 20.171 | 142,492 | -989 | 0.06% | 2,874,243 |
| 2023-07-18 | 2023-07-13 | 19.807 | 143,481 | +989 | 0.06% | 2,841,992 |
| 2023-07-13 | 2023-07-11 | 19.969 | 142,492 | -989 | 0.06% | 2,845,443 |
| 2023-07-12 | 2023-07-10 | 20.495 | 143,481 | -8,906 | 0.06% | 2,940,592 |
| 2023-07-11 | 2023-07-07 | 20.575 | 152,387 | -18,801 | 0.06% | 3,135,437 |
| 2023-07-06 | 2023-07-04 | 16.735 | 171,188 | -9,895 | 0.07% | 2,864,878 |
| 2023-07-05 | 2023-07-03 | 17.301 | 181,083 | -4,948 | 0.07% | 3,132,953 |
| 2023-07-04 | 2023-06-30 | 18.191 | 186,031 | -26,717 | 0.08% | 3,383,999 |
| 2023-07-03 | 2023-06-29 | 16.978 | 212,748 | +10,885 | 0.09% | 3,611,995 |
| 2023-06-26 | 2023-06-21 | 15.401 | 201,863 | +8,905 | 0.08% | 3,108,953 |
| 2023-06-21 | 2023-06-19 | 16.253 | 192,958 | -8,905 | 0.08% | 3,136,113 |
| 2023-06-20 | 2023-06-16 | 15.357 | 201,863 | +557 | 0.08% | 3,099,946 |
| 2023-06-09 | 2023-06-07 | 12.913 | 201,306 | -14,730 | 0.08% | 2,599,394 |
| 2023-06-02 | 2023-05-31 | 12.790 | 216,036 | +21,603 | 0.09% | 2,763,197 |
| 2023-05-30 | 2023-05-25 | 14.053 | 194,433 | -6,873 | 0.08% | 2,732,405 |
| 2023-05-25 | 2023-05-23 | 12.913 | 201,306 | -982 | 0.08% | 2,599,394 |
| 2023-05-24 | 2023-05-22 | 14.338 | 202,288 | +982 | 0.08% | 2,900,473 |
| 2023-05-23 | 2023-05-19 | 15.397 | 201,306 | +9,819 | 0.08% | 3,099,592 |
| 2023-05-22 | 2023-05-18 | 14.501 | 191,487 | +1,964 | 0.08% | 2,776,805 |
| 2023-05-19 | 2023-05-17 | 14.012 | 189,523 | +5,892 | 0.08% | 2,655,684 |
| 2023-05-17 | 2023-05-15 | 14.135 | 183,631 | +982 | 0.07% | 2,595,563 |
| 2023-05-08 | 2023-05-04 | 10.917 | 182,649 | +12,766 | 0.07% | 1,993,922 |
| 2023-05-02 | 2023-04-27 | 10.754 | 169,883 | +26,513 | 0.07% | 1,826,880 |
| 2023-04-28 | 2023-04-26 | 10.591 | 143,370 | +35,352 | 0.06% | 1,518,405 |
| 2023-04-27 | 2023-04-25 | 10.998 | 108,018 | +98,198 | 0.04% | 1,187,999 |
| 2023-04-26 | 2023-04-24 | 9.084 | 9,820 | -33,387 | 0.00% | 89,202 |
| 2023-04-25 | 2023-04-21 | 7.454 | 43,207 | +34,369 | 0.02% | 322,078 |
| 2023-04-13 | 2023-04-11 | 11.365 | 8,838 | -19,640 | 0.00% | 100,442 |
| 2023-04-12 | 2023-04-06 | 11.446 | 28,478 | -81,504 | 0.01% | 325,966 |
| 2023-04-06 | 2023-04-03 | 12.139 | 109,982 | -982 | 0.04% | 1,335,039 |
| 2023-04-04 | 2023-03-31 | 11.976 | 110,964 | -9,820 | 0.05% | 1,328,879 |
| 2023-04-03 | 2023-03-30 | 11.935 | 120,784 | +17,676 | 0.05% | 1,441,561 |
| 2023-03-31 | 2023-03-29 | 11.935 | 103,108 | -23,568 | 0.04% | 1,230,598 |
| 2023-03-30 | 2023-03-28 | 10.998 | 126,676 | -12,766 | 0.05% | 1,393,202 |
| 2023-03-28 | 2023-03-24 | 10.509 | 139,442 | -57,937 | 0.06% | 1,465,445 |
| 2023-03-27 | 2023-03-23 | 9.898 | 197,379 | +14,730 | 0.08% | 1,953,724 |
| 2023-03-23 | 2023-03-21 | 9.206 | 182,649 | +2,946 | 0.07% | 1,681,442 |
| 2023-03-22 | 2023-03-20 | 7.210 | 179,703 | -13,748 | 0.07% | 1,295,641 |
| 2023-03-21 | 2023-03-17 | 6.273 | 193,451 | +36,334 | 0.08% | 1,213,522 |
| 2023-03-20 | 2023-03-16 | 6.192 | 157,117 | +127,658 | 0.06% | 972,798 |
| 2023-03-17 | 2023-03-15 | 6.884 | 29,459 | +10,801 | 0.01% | 202,797 |
| 2023-03-16 | 2023-03-14 | 7.414 | 18,658 | +9,820 | 0.01% | 138,322 |
| 2023-03-10 | 2023-03-08 | 9.247 | 8,838 | +6,874 | 0.00% | 81,721 |
| 2023-03-07 | 2023-03-03 | 10.591 | 1,964 | -7,856 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 11.609 | 9,820 | +7,856 | 0.00% | 114,002 |
| 2023-02-01 | 2023-01-30 | 14.868 | 1,964 | +1,964 | 0.00% | 29,201 |
| 2023-01-30 | 2023-01-26 | 14.827 | 0 | -7,856 | ||
| 2023-01-27 | 2023-01-20 | 14.664 | 7,856 | +7,856 | 0.00% | 115,202 |
| 2023-01-10 | 2023-01-06 | 15.683 | 0 | -8,838 | ||
| 2023-01-09 | 2023-01-05 | 16.090 | 8,838 | +8,838 | 0.00% | 142,202 |
| 2023-01-04 | 2022-12-30 | 16.294 | 0 | -41,243 | ||
| 2022-12-28 | 2022-12-22 | 14.705 | 41,243 | +9,820 | 0.02% | 606,476 |
| 2022-12-22 | 2022-12-20 | 13.646 | 31,423 | -982 | 0.01% | 428,794 |
| 2022-12-21 | 2022-12-19 | 13.646 | 32,405 | +982 | 0.01% | 442,194 |
| 2022-12-15 | 2022-12-13 | 13.931 | 31,423 | -982 | 0.01% | 437,754 |
| 2022-11-25 | 2022-11-23 | 14.257 | 32,405 | +982 | 0.01% | 461,994 |
| 2022-11-24 | 2022-11-22 | 14.705 | 31,423 | -982 | 0.01% | 462,073 |
| 2022-11-23 | 2022-11-21 | 13.850 | 32,405 | +982 | 0.01% | 448,794 |
| 2022-11-21 | 2022-11-17 | 14.909 | 31,423 | -982 | 0.01% | 468,473 |
| 2022-11-14 | 2022-11-10 | 12.953 | 32,405 | -9,820 | 0.01% | 419,754 |
| 2022-11-09 | 2022-11-07 | 8.961 | 42,225 | -2,946 | 0.02% | 378,398 |
| 2022-11-08 | 2022-11-04 | 8.595 | 45,171 | +2,946 | 0.02% | 388,238 |
| 2022-10-27 | 2022-10-25 | 8.717 | 42,225 | -982 | 0.02% | 368,078 |
| 2022-10-19 | 2022-10-17 | 8.758 | 43,207 | +982 | 0.02% | 378,398 |
| 2022-10-18 | 2022-10-14 | 9.002 | 42,225 | +13,747 | 0.02% | 380,118 |
| 2022-10-11 | 2022-10-07 | 9.206 | 28,478 | -7,855 | 0.01% | 262,165 |
| 2022-10-06 | 2022-10-03 | 8.473 | 36,333 | +5,892 | 0.01% | 307,837 |
| 2022-10-03 | 2022-09-29 | 8.676 | 30,441 | -1,964 | 0.01% | 264,116 |
| 2022-09-26 | 2022-09-22 | 8.921 | 32,405 | -13,748 | 0.01% | 289,076 |
| 2022-09-23 | 2022-09-21 | 8.921 | 46,153 | +12,766 | 0.02% | 411,718 |
| 2022-09-22 | 2022-09-20 | 8.839 | 33,387 | -9,820 | 0.01% | 295,116 |
| 2022-09-21 | 2022-09-19 | 8.961 | 43,207 | -1,964 | 0.02% | 387,198 |
| 2022-09-20 | 2022-09-16 | 9.043 | 45,171 | +982 | 0.02% | 408,478 |
| 2022-09-19 | 2022-09-15 | 9.287 | 44,189 | +982 | 0.02% | 410,398 |
| 2022-09-16 | 2022-09-14 | 8.432 | 43,207 | +982 | 0.02% | 364,318 |
| 2022-09-07 | 2022-09-05 | 7.739 | 42,225 | -4,910 | 0.02% | 326,798 |
| 2022-09-06 | 2022-09-02 | 7.536 | 47,135 | -982 | 0.02% | 355,199 |
| 2022-09-05 | 2022-09-01 | 7.536 | 48,117 | -982 | 0.02% | 362,599 |
| 2022-08-31 | 2022-08-29 | 7.577 | 49,099 | -982 | 0.02% | 371,999 |
| 2022-08-26 | 2022-08-24 | 7.332 | 50,081 | +2,946 | 0.02% | 367,199 |
| 2022-08-25 | 2022-08-23 | 7.780 | 47,135 | +4,910 | 0.02% | 366,719 |
| 2022-08-24 | 2022-08-22 | 7.658 | 42,225 | -17,676 | 0.02% | 323,358 |
| 2022-08-23 | 2022-08-19 | 6.965 | 59,901 | -11,784 | 0.02% | 417,240 |
| 2022-08-22 | 2022-08-18 | 6.884 | 71,685 | +3,928 | 0.03% | 493,482 |
| 2022-08-19 | 2022-08-17 | 6.925 | 67,757 | -2,946 | 0.03% | 469,201 |
| 2022-08-18 | 2022-08-16 | 6.965 | 70,703 | -3,928 | 0.03% | 492,482 |
| 2022-08-17 | 2022-08-15 | 6.884 | 74,631 | +982 | 0.03% | 513,762 |
| 2022-08-15 | 2022-08-11 | 6.599 | 73,649 | -1,964 | 0.03% | 486,002 |
| 2022-08-10 | 2022-08-08 | 6.232 | 75,613 | -982 | 0.03% | 471,242 |
| 2022-08-08 | 2022-08-04 | 6.110 | 76,595 | +982 | 0.03% | 468,002 |
| 2022-08-02 | 2022-07-29 | 6.192 | 75,613 | -982 | 0.03% | 468,162 |
| 2022-07-26 | 2022-07-22 | 6.395 | 76,595 | +1,964 | 0.03% | 489,842 |
| 2022-07-22 | 2022-07-20 | 6.517 | 74,631 | -224,874 | 0.03% | 486,402 |
| 2022-07-21 | 2022-07-19 | 5.621 | 299,505 | +9,820 | 0.12% | 1,683,601 |
| 2022-07-19 | 2022-07-15 | 5.906 | 289,685 | +2,946 | 0.12% | 1,711,000 |
| 2022-07-15 | 2022-07-13 | 6.069 | 286,739 | +14,730 | 0.12% | 1,740,320 |
| 2022-07-13 | 2022-07-11 | 6.110 | 272,009 | +18,657 | 0.11% | 1,661,998 |
| 2022-07-11 | 2022-07-07 | 7.047 | 253,352 | +2,946 | 0.10% | 1,785,363 |
| 2022-07-08 | 2022-07-06 | 7.088 | 250,406 | +5,892 | 0.10% | 1,774,803 |
| 2022-07-06 | 2022-07-04 | 8.554 | 244,514 | +1,964 | 0.10% | 2,091,602 |
| 2022-07-04 | 2022-06-29 | 9.124 | 242,550 | -12,766 | 0.10% | 2,213,122 |
| 2022-06-30 | 2022-06-28 | 9.165 | 255,316 | -3,927 | 0.10% | 2,340,004 |
| 2022-06-24 | 2022-06-22 | 9.817 | 259,243 | +4,301 | 0.11% | 2,544,946 |
| 2022-06-23 | 2022-06-21 | 9.651 | 254,942 | -132,299 | 0.11% | 2,460,484 |
| 2022-06-15 | 2022-06-13 | 8.616 | 387,241 | -966 | 0.16% | 3,336,321 |
| 2022-06-13 | 2022-06-09 | 8.823 | 388,207 | +966 | 0.16% | 3,425,044 |
| 2022-06-10 | 2022-06-08 | 9.113 | 387,241 | -966 | 0.16% | 3,528,801 |
| 2022-06-09 | 2022-06-07 | 8.988 | 388,207 | +966 | 0.16% | 3,489,364 |
| 2022-05-23 | 2022-05-19 | 8.036 | 387,241 | -3,863 | 0.16% | 3,111,761 |
| 2022-05-16 | 2022-05-12 | 8.160 | 391,104 | +12,554 | 0.16% | 3,191,403 |
| 2022-05-13 | 2022-05-11 | 8.119 | 378,550 | +3,863 | 0.16% | 3,073,283 |
| 2022-05-10 | 2022-05-05 | 8.326 | 374,687 | -6,760 | 0.16% | 3,119,521 |
| 2022-04-27 | 2022-04-25 | 7.580 | 381,447 | +6,760 | 0.16% | 2,891,402 |
| 2022-04-21 | 2022-04-19 | 8.160 | 374,687 | -966 | 0.16% | 3,057,441 |
| 2022-04-19 | 2022-04-13 | 8.201 | 375,653 | +12,554 | 0.16% | 3,080,883 |
| 2022-04-14 | 2022-04-12 | 8.077 | 363,099 | +10,623 | 0.15% | 2,932,803 |
| 2022-04-13 | 2022-04-11 | 8.201 | 352,476 | -966 | 0.15% | 2,890,799 |
| 2022-04-12 | 2022-04-08 | 8.243 | 353,442 | +966 | 0.15% | 2,913,362 |
| 2022-03-31 | 2022-03-29 | 8.988 | 352,476 | +15,451 | 0.15% | 3,168,199 |
| 2022-03-30 | 2022-03-28 | 8.533 | 337,025 | -1,931 | 0.14% | 2,875,759 |
| 2022-03-29 | 2022-03-25 | 8.657 | 338,956 | -8,692 | 0.14% | 2,934,356 |
| 2022-03-25 | 2022-03-23 | 8.533 | 347,648 | +966 | 0.14% | 2,966,403 |
| 2022-03-23 | 2022-03-21 | 8.947 | 346,682 | -120,711 | 0.14% | 3,101,760 |
| 2022-03-21 | 2022-03-17 | 8.947 | 467,393 | +14,485 | 0.19% | 4,181,760 |
| 2022-03-17 | 2022-03-15 | 9.113 | 452,908 | -5,794 | 0.19% | 4,127,203 |
| 2022-03-10 | 2022-03-08 | 9.900 | 458,702 | -1,931 | 0.19% | 4,541,002 |
| 2022-03-09 | 2022-03-07 | 9.900 | 460,633 | -2,897 | 0.19% | 4,560,118 |
| 2022-03-02 | 2022-02-28 | 9.983 | 463,530 | -966 | 0.19% | 4,627,198 |
| 2022-02-28 | 2022-02-24 | 10.024 | 464,496 | -1,931 | 0.19% | 4,656,081 |
| 2022-02-25 | 2022-02-23 | 10.272 | 466,427 | +4,828 | 0.19% | 4,791,357 |
| 2022-02-24 | 2022-02-22 | 10.272 | 461,599 | +966 | 0.19% | 4,741,761 |
| 2022-02-23 | 2022-02-21 | 10.148 | 460,633 | -966 | 0.19% | 4,674,598 |
| 2022-02-15 | 2022-02-11 | 10.024 | 461,599 | -2,897 | 0.19% | 4,627,041 |
| 2022-02-14 | 2022-02-10 | 10.272 | 464,496 | -10,622 | 0.19% | 4,771,521 |
| 2022-02-11 | 2022-02-09 | 10.065 | 475,118 | -2,898 | 0.20% | 4,782,235 |
| 2022-02-10 | 2022-02-08 | 10.687 | 478,016 | -11,588 | 0.20% | 5,108,405 |
| 2022-02-09 | 2022-02-07 | 10.770 | 489,604 | +1,932 | 0.20% | 5,272,802 |
| 2022-02-07 | 2022-01-31 | 9.734 | 487,672 | +965 | 0.20% | 4,746,996 |
| 2022-02-04 | 2022-01-27 | 8.657 | 486,707 | -965 | 0.20% | 4,213,442 |
| 2022-01-28 | 2022-01-26 | 8.781 | 487,672 | -966 | 0.20% | 4,282,396 |
| 2022-01-25 | 2022-01-21 | 8.823 | 488,638 | -966 | 0.20% | 4,311,119 |
| 2022-01-21 | 2022-01-19 | 8.284 | 489,604 | +16,417 | 0.20% | 4,056,002 |
| 2022-01-20 | 2022-01-18 | 8.201 | 473,187 | +2,897 | 0.20% | 3,880,799 |
| 2022-01-19 | 2022-01-17 | 8.077 | 470,290 | +3,863 | 0.19% | 3,798,600 |
| 2022-01-18 | 2022-01-14 | 8.243 | 466,427 | -966 | 0.19% | 3,844,678 |
| 2022-01-13 | 2022-01-11 | 8.326 | 467,393 | -966 | 0.19% | 3,891,360 |
| 2022-01-11 | 2022-01-07 | 7.663 | 468,359 | -3,862 | 0.19% | 3,589,003 |
| 2022-01-06 | 2022-01-04 | 9.154 | 472,221 | -966 | 0.20% | 4,322,756 |
| 2022-01-05 | 2022-01-03 | 8.533 | 473,187 | +2,897 | 0.20% | 4,037,599 |
| 2022-01-04 | 2021-12-31 | 9.237 | 470,290 | +4,828 | 0.19% | 4,344,040 |
| 2022-01-03 | 2021-12-29 | 9.403 | 465,462 | +45,388 | 0.19% | 4,376,564 |
| 2021-12-30 | 2021-12-28 | 9.651 | 420,074 | +10,622 | 0.17% | 4,054,197 |
| 2021-12-29 | 2021-12-24 | 8.160 | 409,452 | +6,760 | 0.17% | 3,341,122 |
| 2021-12-28 | 2021-12-22 | 8.036 | 402,692 | -2,897 | 0.17% | 3,235,921 |
| 2021-12-22 | 2021-12-20 | 7.953 | 405,589 | +116,848 | 0.17% | 3,225,600 |
| 2021-12-21 | 2021-12-17 | 7.953 | 288,741 | +28,971 | 0.12% | 2,296,322 |
| 2021-12-16 | 2021-12-14 | 8.201 | 259,770 | -16,417 | 0.11% | 2,130,479 |
| 2021-12-15 | 2021-12-13 | 8.077 | 276,187 | -10,622 | 0.11% | 2,230,802 |
| 2021-12-14 | 2021-12-10 | 7.663 | 286,809 | +1,931 | 0.12% | 2,197,797 |
| 2021-12-13 | 2021-12-09 | 7.870 | 284,878 | -3,863 | 0.12% | 2,242,000 |
| 2021-12-09 | 2021-12-07 | 7.414 | 288,741 | -3,862 | 0.12% | 2,140,842 |
| 2021-12-07 | 2021-12-03 | 7.124 | 292,603 | -33,800 | 0.12% | 2,084,637 |
| 2021-12-06 | 2021-12-02 | 6.793 | 326,403 | -49,250 | 0.14% | 2,217,283 |
| 2021-11-30 | 2021-11-26 | 6.545 | 375,653 | -7,725 | 0.16% | 2,458,482 |
| 2021-11-26 | 2021-11-24 | 6.545 | 383,378 | -6,760 | 0.16% | 2,509,039 |
| 2021-11-25 | 2021-11-23 | 6.586 | 390,138 | -4,828 | 0.16% | 2,569,440 |
| 2021-11-23 | 2021-11-19 | 6.089 | 394,966 | +29,936 | 0.16% | 2,404,918 |
| 2021-11-22 | 2021-11-18 | 5.923 | 365,030 | +966 | 0.15% | 2,162,160 |
| 2021-11-16 | 2021-11-12 | 6.213 | 364,064 | -11,589 | 0.15% | 2,261,998 |
| 2021-11-12 | 2021-11-10 | 6.337 | 375,653 | +4,829 | 0.16% | 2,380,682 |
| 2021-11-11 | 2021-11-09 | 6.172 | 370,824 | -966 | 0.15% | 2,288,639 |
| 2021-11-10 | 2021-11-08 | 6.172 | 371,790 | -966 | 0.15% | 2,294,601 |
| 2021-11-02 | 2021-10-29 | 6.337 | 372,756 | +1,932 | 0.15% | 2,362,323 |
| 2021-11-01 | 2021-10-28 | 6.710 | 370,824 | -3,863 | 0.15% | 2,488,319 |
| 2021-10-29 | 2021-10-27 | 6.752 | 374,687 | -1,931 | 0.16% | 2,529,760 |
| 2021-10-28 | 2021-10-26 | 6.503 | 376,618 | -16,417 | 0.16% | 2,449,198 |
| 2021-10-22 | 2021-10-20 | 6.462 | 393,035 | +966 | 0.16% | 2,539,680 |
| 2021-10-21 | 2021-10-19 | 6.627 | 392,069 | -7,726 | 0.16% | 2,598,398 |
| 2021-10-20 | 2021-10-18 | 6.048 | 399,795 | -2,897 | 0.17% | 2,417,761 |
| 2021-10-15 | 2021-10-11 | 5.965 | 402,692 | +3,863 | 0.17% | 2,401,921 |
| 2021-10-12 | 2021-10-08 | 6.172 | 398,829 | +4,828 | 0.17% | 2,461,479 |
| 2021-10-07 | 2021-10-05 | 6.172 | 394,001 | -3,649,335 | 0.16% | 2,431,682 |
| 2021-10-06 | 2021-10-04 | 6.255 | 4,043,336 | +966 | 1.67% | 25,289,483 |
| 2021-10-05 | 2021-09-30 | 6.420 | 4,042,370 | +20,280 | 1.67% | 25,953,201 |
| 2021-09-30 | 2021-09-28 | 5.960 | 4,022,090 | +136,807 | 1.67% | 23,972,811 |
| 2021-09-23 | 2021-09-20 | 6.003 | 3,885,283 | -4,664 | 1.67% | 23,324,002 |
| 2021-09-21 | 2021-09-17 | 6.175 | 3,889,947 | -2,798 | 1.67% | 24,019,200 |
| 2021-09-17 | 2021-09-15 | 6.303 | 3,892,745 | -51,307 | 1.67% | 24,537,237 |
| 2021-09-08 | 2021-09-06 | 6.389 | 3,944,052 | -3,731 | 1.69% | 25,198,882 |
| 2021-09-07 | 2021-09-03 | 6.646 | 3,947,783 | +1,866 | 1.69% | 26,238,399 |
| 2021-09-06 | 2021-09-02 | 6.775 | 3,945,917 | +932 | 1.69% | 26,733,597 |
| 2021-09-01 | 2021-08-30 | 6.861 | 3,944,985 | -2,798 | 1.69% | 27,065,603 |
| 2021-08-31 | 2021-08-27 | 6.861 | 3,947,783 | -12,127 | 1.69% | 27,084,799 |
| 2021-08-24 | 2021-08-20 | 6.346 | 3,959,910 | +3,731 | 1.70% | 25,130,400 |
| 2021-08-23 | 2021-08-19 | 6.561 | 3,956,179 | +18,657 | 1.70% | 25,954,922 |
| 2021-08-19 | 2021-08-17 | 6.646 | 3,937,522 | +4,664 | 1.69% | 26,170,201 |
| 2021-08-18 | 2021-08-16 | 6.518 | 3,932,858 | +9,329 | 1.69% | 25,633,282 |
| 2021-08-13 | 2021-08-11 | 7.032 | 3,923,529 | -25,187 | 1.68% | 27,591,358 |
| 2021-08-12 | 2021-08-10 | 6.861 | 3,948,716 | +18,657 | 1.69% | 27,091,201 |
| 2021-08-11 | 2021-08-09 | 6.904 | 3,930,059 | +11,194 | 1.69% | 27,131,719 |
| 2021-08-10 | 2021-08-06 | 6.732 | 3,918,865 | +17,724 | 1.68% | 26,382,280 |
| 2021-08-09 | 2021-08-05 | 6.603 | 3,901,141 | +53,172 | 1.67% | 25,761,120 |
| 2021-08-06 | 2021-08-04 | 6.861 | 3,847,969 | +1,866 | 1.65% | 26,399,999 |
| 2021-08-04 | 2021-08-02 | 6.389 | 3,846,103 | -2,799 | 1.65% | 24,573,077 |
| 2021-08-03 | 2021-07-30 | 5.960 | 3,848,902 | +2,799 | 1.65% | 22,940,560 |
| 2021-08-02 | 2021-07-29 | 6.003 | 3,846,103 | +30,783 | 1.65% | 23,088,798 |
| 2021-07-30 | 2021-07-28 | 6.346 | 3,815,320 | +6,530 | 1.64% | 24,212,802 |
| 2021-07-29 | 2021-07-27 | 6.303 | 3,808,790 | +226,681 | 1.63% | 24,008,041 |
| 2021-07-28 | 2021-07-26 | 7.633 | 3,582,109 | +395,524 | 1.54% | 27,340,797 |
| 2021-07-27 | 2021-07-23 | 6.989 | 3,186,585 | +100,747 | 1.37% | 22,272,321 |
| 2021-07-26 | 2021-07-22 | 6.389 | 3,085,838 | +168,844 | 1.32% | 19,715,680 |
| 2021-07-23 | 2021-07-21 | 6.518 | 2,916,994 | +140,859 | 1.25% | 19,012,161 |
| 2021-07-22 | 2021-07-20 | 6.132 | 2,776,135 | +101,680 | 1.19% | 17,022,721 |
| 2021-07-21 | 2021-07-19 | 5.960 | 2,674,455 | +16,791 | 1.15% | 15,940,519 |
| 2021-07-20 | 2021-07-16 | 6.175 | 2,657,664 | +211,755 | 1.14% | 16,410,240 |
| 2021-07-19 | 2021-07-15 | 5.617 | 2,445,909 | +31,717 | 1.05% | 13,739,280 |
| 2021-07-16 | 2021-07-14 | 5.489 | 2,414,192 | +22,388 | 1.04% | 13,250,557 |
| 2021-07-15 | 2021-07-13 | 5.531 | 2,391,804 | +3,731 | 1.03% | 13,230,238 |
| 2021-07-14 | 2021-07-12 | 5.446 | 2,388,073 | +933 | 1.02% | 13,004,800 |
| 2021-07-13 | 2021-07-09 | 5.446 | 2,387,140 | +14,925 | 1.02% | 12,999,719 |
| 2021-07-12 | 2021-07-08 | 5.531 | 2,372,215 | +13,060 | 1.02% | 13,121,882 |
| 2021-07-06 | 2021-07-02 | 5.403 | 2,359,155 | +7,463 | 1.01% | 12,746,161 |
| 2021-07-05 | 2021-06-30 | 5.403 | 2,351,692 | +26,119 | 1.01% | 12,705,839 |
| 2021-06-30 | 2021-06-28 | 5.403 | 2,325,573 | +12,127 | 1.00% | 12,564,722 |
| 2021-06-28 | 2021-06-24 | 5.446 | 2,313,446 | +933 | 0.99% | 12,598,402 |
| 2021-06-24 | 2021-06-22 | 5.403 | 2,312,513 | +12,127 | 0.99% | 12,494,161 |
| 2021-06-23 | 2021-06-21 | 5.446 | 2,300,386 | +20,523 | 0.99% | 12,527,281 |
| 2021-06-22 | 2021-06-18 | 5.489 | 2,279,863 | +2,798 | 0.98% | 12,513,278 |
| 2021-06-10 | 2021-06-08 | 5.403 | 2,277,065 | +1,866 | 0.98% | 12,302,641 |
| 2021-06-09 | 2021-06-07 | 5.403 | 2,275,199 | -7,463 | 0.98% | 12,292,559 |
| 2021-06-08 | 2021-06-04 | 5.360 | 2,282,662 | -933 | 0.98% | 12,235,000 |
| 2021-06-07 | 2021-06-03 | 5.446 | 2,283,595 | -4,664 | 0.98% | 12,435,841 |
| 2021-06-01 | 2021-05-28 | 5.360 | 2,288,259 | -3,731 | 0.98% | 12,265,000 |
| 2021-05-26 | 2021-05-24 | 5.274 | 2,291,990 | -3,732 | 0.98% | 12,088,438 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,295,722 | +1,866 | 0.98% | 11,812,802 |
| 2021-05-21 | 2021-05-18 | 5.146 | 2,293,856 | +28,918 | 0.98% | 11,803,200 |
| 2021-05-20 | 2021-05-17 | 5.146 | 2,264,938 | +57,836 | 0.97% | 11,654,400 |
| 2021-05-18 | 2021-05-14 | 5.017 | 2,207,102 | +8,396 | 0.95% | 11,072,881 |
| 2021-05-17 | 2021-05-13 | 4.974 | 2,198,706 | +65,299 | 0.94% | 10,936,479 |
| 2021-05-13 | 2021-05-11 | 5.103 | 2,133,407 | +35,448 | 0.91% | 10,886,118 |
| 2021-05-12 | 2021-05-10 | 5.103 | 2,097,959 | +10,261 | 0.90% | 10,705,238 |
| 2021-05-10 | 2021-05-06 | 5.188 | 2,087,698 | +88,620 | 0.90% | 10,831,919 |
| 2021-05-07 | 2021-05-05 | 5.188 | 1,999,078 | +4,664 | 0.86% | 10,372,119 |
| 2021-04-28 | 2021-04-26 | 5.403 | 1,994,414 | +3,731 | 0.86% | 10,775,520 |
| 2021-04-26 | 2021-04-22 | 5.360 | 1,990,683 | -43,843 | 0.85% | 10,670,002 |
| 2021-04-23 | 2021-04-21 | 5.146 | 2,034,526 | +27,052 | 0.87% | 10,468,799 |
| 2021-04-19 | 2021-04-15 | 5.360 | 2,007,474 | +93,284 | 0.86% | 10,760,001 |
| 2021-04-16 | 2021-04-14 | 5.403 | 1,914,190 | -1,865 | 0.82% | 10,342,082 |
| 2021-04-15 | 2021-04-13 | 5.360 | 1,916,055 | +3,731 | 0.82% | 10,269,998 |
| 2021-04-14 | 2021-04-12 | 5.188 | 1,912,324 | +2,798 | 0.82% | 9,922,000 |
| 2021-04-13 | 2021-04-09 | 5.188 | 1,909,526 | +933 | 0.82% | 9,907,483 |
| 2021-04-12 | 2021-04-08 | 5.274 | 1,908,593 | +10,262 | 0.82% | 10,066,322 |
| 2021-04-09 | 2021-04-07 | 5.317 | 1,898,331 | +11,194 | 0.81% | 10,093,598 |
| 2021-04-08 | 2021-04-01 | 5.531 | 1,887,137 | +1,865 | 0.81% | 10,438,678 |
| 2021-04-07 | 2021-03-31 | 5.531 | 1,885,272 | +14,926 | 0.81% | 10,428,362 |
| 2021-04-01 | 2021-03-30 | 5.617 | 1,870,346 | +933 | 0.80% | 10,506,199 |
| 2021-03-31 | 2021-03-29 | 5.531 | 1,869,413 | +2,798 | 0.80% | 10,340,638 |
| 2021-03-30 | 2021-03-26 | 5.489 | 1,866,615 | +933 | 0.80% | 10,245,121 |
| 2021-03-29 | 2021-03-25 | 5.574 | 1,865,682 | -3,731 | 0.80% | 10,400,000 |
| 2021-03-26 | 2021-03-24 | 5.403 | 1,869,413 | +16,791 | 0.80% | 10,100,158 |
| 2021-03-25 | 2021-03-23 | 5.574 | 1,852,622 | +933 | 0.79% | 10,327,199 |
| 2021-03-19 | 2021-03-17 | 5.789 | 1,851,689 | +932 | 0.79% | 10,718,998 |
| 2021-03-18 | 2021-03-16 | 5.489 | 1,850,757 | +933 | 0.79% | 10,158,083 |
| 2021-03-16 | 2021-03-12 | 5.446 | 1,849,824 | -1,865 | 0.79% | 10,073,642 |
| 2021-03-15 | 2021-03-11 | 5.531 | 1,851,689 | -933 | 0.79% | 10,242,598 |
| 2021-03-12 | 2021-03-10 | 5.403 | 1,852,622 | -8,396 | 0.79% | 10,009,439 |
| 2021-03-11 | 2021-03-09 | 5.317 | 1,861,018 | +2,799 | 0.80% | 9,895,201 |
| 2021-03-10 | 2021-03-08 | 5.317 | 1,858,219 | +8,395 | 0.80% | 9,880,319 |
| 2021-03-08 | 2021-03-04 | 5.274 | 1,849,824 | +933 | 0.79% | 9,756,362 |
| 2021-03-05 | 2021-03-03 | 5.146 | 1,848,891 | -1,866 | 0.79% | 9,513,601 |
| 2021-03-04 | 2021-03-02 | 5.574 | 1,850,757 | +1,866 | 0.79% | 10,316,803 |
| 2021-03-03 | 2021-03-01 | 6.218 | 1,848,891 | -9,328 | 0.79% | 11,495,601 |
| 2021-03-02 | 2021-02-26 | 5.703 | 1,858,219 | +4,664 | 0.80% | 10,597,439 |
| 2021-03-01 | 2021-02-25 | 5.489 | 1,853,555 | +110,075 | 0.79% | 10,173,440 |
| 2021-02-26 | 2021-02-24 | 5.060 | 1,743,480 | +83,023 | 0.75% | 8,821,681 |
| 2021-02-25 | 2021-02-23 | 5.017 | 1,660,457 | +13,993 | 0.71% | 8,330,400 |
| 2021-02-24 | 2021-02-22 | 5.103 | 1,646,464 | -933 | 0.71% | 8,401,398 |
| 2021-02-22 | 2021-02-18 | 5.146 | 1,647,397 | -19,590 | 0.71% | 8,476,799 |
| 2021-02-19 | 2021-02-17 | 5.188 | 1,666,987 | -23,321 | 0.71% | 8,649,081 |
| 2021-02-18 | 2021-02-16 | 5.231 | 1,690,308 | +6,530 | 0.72% | 8,842,561 |
| 2021-02-17 | 2021-02-11 | 5.231 | 1,683,778 | -1,866 | 0.72% | 8,808,400 |
| 2021-02-10 | 2021-02-08 | 5.103 | 1,685,644 | +12,127 | 0.72% | 8,601,322 |
| 2021-02-09 | 2021-02-05 | 5.274 | 1,673,517 | -933 | 0.72% | 8,826,481 |
| 2021-02-05 | 2021-02-03 | 5.446 | 1,674,450 | -9,328 | 0.72% | 9,118,602 |
| 2021-02-04 | 2021-02-02 | 5.446 | 1,683,778 | +933 | 0.72% | 9,169,400 |
| 2021-01-29 | 2021-01-27 | 5.274 | 1,682,845 | -1,866 | 0.72% | 8,875,679 |
| 2021-01-27 | 2021-01-25 | 4.974 | 1,684,711 | +147,389 | 0.72% | 8,379,841 |
| 2021-01-26 | 2021-01-22 | 5.274 | 1,537,322 | +2,799 | 0.66% | 8,108,160 |
| 2021-01-25 | 2021-01-21 | 5.574 | 1,534,523 | +12,126 | 0.66% | 8,553,998 |
| 2021-01-22 | 2021-01-20 | 4.760 | 1,522,397 | +149,255 | 0.65% | 7,246,082 |
| 2021-01-21 | 2021-01-19 | 4.974 | 1,373,142 | +11,194 | 0.59% | 6,830,080 |
| 2021-01-20 | 2021-01-18 | 5.574 | 1,361,948 | +132,464 | 0.58% | 7,592,001 |
| 2021-01-19 | 2021-01-15 | 6.003 | 1,229,484 | +22,388 | 0.53% | 7,380,797 |
| 2021-01-18 | 2021-01-14 | 6.046 | 1,207,096 | +79,291 | 0.52% | 7,298,159 |
| 2021-01-15 | 2021-01-13 | 6.432 | 1,127,805 | +9,329 | 0.48% | 7,254,002 |
| 2021-01-13 | 2021-01-11 | 6.561 | 1,118,476 | -10,262 | 0.48% | 7,337,878 |
| 2021-01-12 | 2021-01-08 | 6.475 | 1,128,738 | +7,463 | 0.48% | 7,308,403 |
| 2021-01-11 | 2021-01-07 | 6.732 | 1,121,275 | +159,516 | 0.48% | 7,548,561 |
| 2021-01-08 | 2021-01-06 | 7.247 | 961,759 | +2,798 | 0.41% | 6,969,560 |
| 2021-01-06 | 2021-01-04 | 7.247 | 958,961 | +2,799 | 0.41% | 6,949,283 |
| 2021-01-05 | 2020-12-31 | 7.375 | 956,162 | -1,866 | 0.41% | 7,052,000 |
| 2021-01-04 | 2020-12-29 | 7.075 | 958,028 | +13,060 | 0.41% | 6,778,202 |
| 2020-12-30 | 2020-12-28 | 7.204 | 944,968 | +27,985 | 0.41% | 6,807,361 |
| 2020-12-29 | 2020-12-24 | 7.332 | 916,983 | +16,791 | 0.39% | 6,723,722 |
| 2020-12-28 | 2020-12-22 | 7.204 | 900,192 | -1,865 | 0.39% | 6,484,803 |
| 2020-12-23 | 2020-12-21 | 7.204 | 902,057 | +31,716 | 0.39% | 6,498,238 |
| 2020-12-22 | 2020-12-18 | 7.290 | 870,341 | +2,799 | 0.37% | 6,344,403 |
| 2020-12-21 | 2020-12-17 | 7.418 | 867,542 | +20,522 | 0.37% | 6,435,599 |
| 2020-12-18 | 2020-12-16 | 7.718 | 847,020 | +3,732 | 0.36% | 6,537,603 |
| 2020-12-17 | 2020-12-15 | 7.418 | 843,288 | +8,395 | 0.36% | 6,255,678 |
| 2020-12-16 | 2020-12-14 | 7.590 | 834,893 | +64,366 | 0.36% | 6,336,602 |
| 2020-12-15 | 2020-12-11 | 7.247 | 770,527 | +24,254 | 0.33% | 5,583,762 |
| 2020-12-14 | 2020-12-10 | 7.247 | 746,273 | +62,501 | 0.32% | 5,408,001 |
| 2020-12-11 | 2020-12-09 | 7.418 | 683,772 | +40,112 | 0.29% | 5,072,357 |
| 2020-12-10 | 2020-12-08 | 7.547 | 643,660 | +265,859 | 0.28% | 4,857,598 |
| 2020-12-09 | 2020-12-07 | 7.118 | 377,801 | +126,867 | 0.16% | 2,689,203 |
| 2020-12-08 | 2020-12-04 | 6.947 | 250,934 | +1,865 | 0.11% | 1,743,118 |
| 2020-12-07 | 2020-12-03 | 7.204 | 249,069 | -57,836 | 0.11% | 1,794,243 |
| 2020-12-04 | 2020-12-02 | 6.947 | 306,905 | -7,462 | 0.13% | 2,131,922 |
| 2020-12-03 | 2020-12-01 | 7.075 | 314,367 | -2,799 | 0.13% | 2,224,197 |
| 2020-12-02 | 2020-11-30 | 7.204 | 317,166 | -4,664 | 0.14% | 2,284,800 |
| 2020-12-01 | 2020-11-27 | 7.332 | 321,830 | -3,732 | 0.14% | 2,359,799 |
| 2020-11-30 | 2020-11-26 | 7.547 | 325,562 | -4,664 | 0.14% | 2,456,964 |
| 2020-11-27 | 2020-11-25 | 7.547 | 330,226 | -10,261 | 0.14% | 2,492,162 |
| 2020-11-26 | 2020-11-24 | 7.418 | 340,487 | -26,120 | 0.15% | 2,525,800 |
| 2020-11-25 | 2020-11-23 | 7.976 | 366,607 | +18,657 | 0.16% | 2,923,924 |
| 2020-11-24 | 2020-11-20 | 7.504 | 347,950 | +3,732 | 0.15% | 2,611,002 |
| 2020-11-23 | 2020-11-19 | 7.547 | 344,218 | -41,045 | 0.15% | 2,597,758 |
| 2020-11-20 | 2020-11-18 | 7.075 | 385,263 | -933 | 0.17% | 2,725,798 |
| 2020-11-19 | 2020-11-17 | 6.775 | 386,196 | -1,866 | 0.17% | 2,616,479 |
| 2020-11-18 | 2020-11-16 | 6.904 | 388,062 | -43,843 | 0.17% | 2,679,041 |
| 2020-11-17 | 2020-11-13 | 6.775 | 431,905 | -3,732 | 0.19% | 2,926,157 |
| 2020-11-13 | 2020-11-11 | 6.389 | 435,637 | +69,030 | 0.19% | 2,783,322 |
| 2020-11-12 | 2020-11-10 | 7.161 | 366,607 | -242,538 | 0.16% | 2,625,244 |
| 2020-11-11 | 2020-11-09 | 6.389 | 609,145 | -297,576 | 0.26% | 3,891,879 |
| 2020-11-10 | 2020-11-06 | 5.960 | 906,721 | +9,328 | 0.39% | 5,404,317 |
| 2020-11-09 | 2020-11-05 | 6.003 | 897,393 | +21,455 | 0.38% | 5,387,200 |
| 2020-11-05 | 2020-11-03 | 5.832 | 875,938 | +27,986 | 0.38% | 5,108,162 |
| 2020-11-04 | 2020-11-02 | 6.089 | 847,952 | +82,090 | 0.36% | 5,163,117 |
| 2020-11-03 | 2020-10-30 | 6.260 | 765,862 | +148,321 | 0.33% | 4,794,637 |
| 2020-11-02 | 2020-10-29 | 7.118 | 617,541 | -71,828 | 0.26% | 4,395,682 |
| 2020-10-30 | 2020-10-28 | 5.917 | 689,369 | -206,158 | 0.30% | 4,079,277 |
| 2020-10-29 | 2020-10-27 | 5.789 | 895,527 | +17,724 | 0.38% | 5,183,998 |
| 2020-10-28 | 2020-10-23 | 4.288 | 877,803 | 0.38% | 3,763,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy