History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,149,300 | +0 | 0.03% | 907,947 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,149,300 | +0 | 0.03% | 942,426 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,149,300 | +74,000 | 0.03% | 976,905 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,075,300 | +76,000 | 0.03% | 881,746 |
| 2025-10-06 | 2025-10-02 | 0.830 | 999,300 | +564,000 | 0.02% | 829,419 |
| 2025-10-03 | 2025-09-30 | 0.860 | 435,300 | -1,128,769 | 0.01% | 374,358 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,564,069 | +1,500,000 | 0.04% | 1,376,381 |
| 2025-09-30 | 2025-09-26 | 0.820 | 64,069 | -96,600 | 0.00% | 52,537 |
| 2025-09-29 | 2025-09-25 | 0.810 | 160,669 | -914,000 | 0.00% | 130,142 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,074,669 | +625,369 | 0.03% | 891,975 |
| 2025-09-25 | 2025-09-23 | 0.910 | 449,300 | -1,286,000 | 0.01% | 408,863 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,735,300 | +332,000 | 0.04% | 1,804,712 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,403,300 | +944,000 | 0.04% | 1,683,960 |
| 2025-09-22 | 2025-09-18 | 1.290 | 459,300 | +129,707 | 0.01% | 592,497 |
| 2025-09-19 | 2025-09-17 | 1.300 | 329,593 | +56,000 | 0.01% | 428,471 |
| 2025-09-18 | 2025-09-16 | 1.300 | 273,593 | -110,000 | 0.01% | 355,671 |
| 2025-09-17 | 2025-09-15 | 1.320 | 383,593 | +47,400 | 0.01% | 506,343 |
| 2025-09-16 | 2025-09-12 | 1.310 | 336,193 | -766,916 | 0.01% | 440,413 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,103,109 | +768,000 | 0.03% | 1,445,073 |
| 2025-09-12 | 2025-09-10 | 1.320 | 335,109 | -553,035 | 0.01% | 442,344 |
| 2025-09-11 | 2025-09-09 | 1.300 | 888,144 | +62,000 | 0.02% | 1,154,587 |
| 2025-09-10 | 2025-09-08 | 1.310 | 826,144 | +242,000 | 0.02% | 1,082,249 |
| 2025-09-09 | 2025-09-05 | 1.300 | 584,144 | +84,000 | 0.01% | 759,387 |
| 2025-09-08 | 2025-09-04 | 1.300 | 500,144 | -124,000 | 0.01% | 650,187 |
| 2025-09-05 | 2025-09-03 | 1.310 | 624,144 | -6,000 | 0.02% | 817,629 |
| 2025-09-04 | 2025-09-02 | 1.310 | 630,144 | -162,000 | 0.02% | 825,489 |
| 2025-09-03 | 2025-09-01 | 1.330 | 792,144 | +454,000 | 0.02% | 1,053,552 |
| 2025-09-02 | 2025-08-29 | 1.340 | 338,144 | -755,156 | 0.01% | 453,113 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,093,300 | +836,073 | 0.03% | 1,421,290 |
| 2025-08-29 | 2025-08-27 | 1.320 | 257,227 | -274,000 | 0.01% | 339,540 |
| 2025-08-27 | 2025-08-25 | 1.330 | 531,227 | +210,000 | 0.01% | 706,532 |
| 2025-08-26 | 2025-08-22 | 1.320 | 321,227 | -8,000 | 0.01% | 424,020 |
| 2025-08-25 | 2025-08-21 | 1.340 | 329,227 | -8,000 | 0.01% | 441,164 |
| 2025-08-22 | 2025-08-20 | 1.330 | 337,227 | -228,500 | 0.01% | 448,512 |
| 2025-08-21 | 2025-08-19 | 1.320 | 565,727 | +189,117 | 0.01% | 746,760 |
| 2025-08-20 | 2025-08-18 | 1.340 | 376,610 | -413,573 | 0.01% | 504,657 |
| 2025-08-19 | 2025-08-15 | 1.340 | 790,183 | +402,000 | 0.02% | 1,058,845 |
| 2025-08-18 | 2025-08-14 | 1.310 | 388,183 | +2,000 | 0.01% | 508,520 |
| 2025-08-15 | 2025-08-13 | 1.310 | 386,183 | +78,583 | 0.01% | 505,900 |
| 2025-08-14 | 2025-08-12 | 1.320 | 307,600 | -353,251 | 0.01% | 406,032 |
| 2025-08-13 | 2025-08-11 | 1.320 | 660,851 | +152,800 | 0.02% | 872,323 |
| 2025-08-12 | 2025-08-08 | 1.340 | 508,051 | +99,900 | 0.01% | 680,788 |
| 2025-08-11 | 2025-08-07 | 1.350 | 408,151 | -524,915 | 0.01% | 551,004 |
| 2025-08-08 | 2025-08-06 | 1.350 | 933,066 | +522,987 | 0.02% | 1,259,639 |
| 2025-08-07 | 2025-08-05 | 1.330 | 410,079 | -250,300 | 0.01% | 545,405 |
| 2025-08-06 | 2025-08-04 | 1.330 | 660,379 | +12,000 | 0.02% | 878,304 |
| 2025-08-05 | 2025-08-01 | 1.330 | 648,379 | -90,000 | 0.02% | 862,344 |
| 2025-08-04 | 2025-07-31 | 1.330 | 738,379 | +338,300 | 0.02% | 982,044 |
| 2025-08-01 | 2025-07-30 | 1.330 | 400,079 | +320,000 | 0.01% | 532,105 |
| 2025-07-30 | 2025-07-28 | 1.380 | 80,079 | -1,672,300 | 0.00% | 110,509 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,752,379 | +48,000 | 0.04% | 2,418,283 |
| 2025-07-28 | 2025-07-24 | 1.380 | 1,704,379 | -1,104,498 | 0.04% | 2,352,043 |
| 2025-07-25 | 2025-07-23 | 1.380 | 2,808,877 | +1,674,000 | 0.07% | 3,876,250 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,134,877 | +38,000 | 0.03% | 1,554,781 |
| 2025-07-23 | 2025-07-21 | 1.360 | 1,096,877 | +530,000 | 0.03% | 1,491,753 |
| 2025-07-22 | 2025-07-18 | 1.360 | 566,877 | +200,000 | 0.01% | 770,953 |
| 2025-07-21 | 2025-07-17 | 1.340 | 366,877 | -120,200 | 0.01% | 491,615 |
| 2025-07-18 | 2025-07-16 | 1.400 | 487,077 | -98,000 | 0.01% | 681,908 |
| 2025-07-17 | 2025-07-15 | 1.380 | 585,077 | +202,900 | 0.01% | 807,406 |
| 2025-07-16 | 2025-07-14 | 1.390 | 382,177 | -281,200 | 0.01% | 531,226 |
| 2025-07-15 | 2025-07-11 | 1.390 | 663,377 | +14,000 | 0.02% | 922,094 |
| 2025-07-14 | 2025-07-10 | 1.400 | 649,377 | -285,358 | 0.02% | 909,128 |
| 2025-07-11 | 2025-07-09 | 1.410 | 934,735 | -62,000 | 0.02% | 1,317,976 |
| 2025-07-10 | 2025-07-08 | 1.480 | 996,735 | +35,484 | 0.02% | 1,475,168 |
| 2025-07-09 | 2025-07-07 | 1.510 | 961,251 | +133,163 | 0.02% | 1,451,489 |
| 2025-07-08 | 2025-07-04 | 1.570 | 828,088 | +16,000 | 0.02% | 1,300,098 |
| 2025-07-07 | 2025-07-03 | 1.580 | 812,088 | -102,000 | 0.02% | 1,283,099 |
| 2025-07-04 | 2025-07-02 | 1.610 | 914,088 | -140,000 | 0.02% | 1,471,682 |
| 2025-07-03 | 2025-06-30 | 1.680 | 1,054,088 | +162,000 | 0.03% | 1,770,868 |
| 2025-07-02 | 2025-06-27 | 1.700 | 892,088 | +632,000 | 0.02% | 1,516,550 |
| 2025-06-30 | 2025-06-26 | 1.690 | 260,088 | -272,000 | 0.01% | 439,549 |
| 2025-06-27 | 2025-06-25 | 1.700 | 532,088 | +318,000 | 0.01% | 904,550 |
| 2025-06-26 | 2025-06-24 | 1.830 | 214,088 | -487,700 | 0.01% | 391,781 |
| 2025-06-25 | 2025-06-23 | 1.900 | 701,788 | +49,900 | 0.02% | 1,333,397 |
| 2025-06-24 | 2025-06-20 | 1.900 | 651,888 | +36,000 | 0.02% | 1,238,587 |
| 2025-06-23 | 2025-06-19 | 1.887 | 615,888 | +301,700 | 0.02% | 1,161,938 |
| 2025-06-20 | 2025-06-18 | 1.877 | 314,188 | -32,781 | 0.01% | 589,596 |
| 2025-06-19 | 2025-06-17 | 1.857 | 346,969 | -89,685 | 0.01% | 644,148 |
| 2025-06-18 | 2025-06-16 | 1.806 | 436,654 | +5,334 | 0.01% | 788,739 |
| 2025-06-17 | 2025-06-13 | 1.756 | 431,320 | -85,548 | 0.01% | 757,462 |
| 2025-06-16 | 2025-06-12 | 1.696 | 516,868 | +63,776 | 0.01% | 876,576 |
| 2025-06-13 | 2025-06-11 | 1.656 | 453,092 | +21,923 | 0.01% | 750,229 |
| 2025-06-12 | 2025-06-10 | 1.616 | 431,169 | -494,117 | 0.01% | 696,621 |
| 2025-06-11 | 2025-06-09 | 1.606 | 925,286 | -65,769 | 0.02% | 1,485,660 |
| 2025-06-10 | 2025-06-06 | 1.565 | 991,055 | +83,706 | 0.02% | 1,551,478 |
| 2025-06-09 | 2025-06-05 | 1.555 | 907,349 | +496,256 | 0.02% | 1,411,333 |
| 2025-06-06 | 2025-06-04 | 1.525 | 411,093 | -716,440 | 0.01% | 627,057 |
| 2025-06-05 | 2025-06-03 | 1.515 | 1,127,533 | +41,853 | 0.03% | 1,708,557 |
| 2025-06-04 | 2025-06-02 | 1.505 | 1,085,680 | -13,951 | 0.03% | 1,634,242 |
| 2025-06-03 | 2025-05-30 | 1.495 | 1,099,631 | +67,762 | 0.03% | 1,644,207 |
| 2025-06-02 | 2025-05-29 | 1.515 | 1,031,869 | +416,536 | 0.03% | 1,563,597 |
| 2025-05-30 | 2025-05-28 | 1.515 | 615,333 | +53,811 | 0.02% | 932,418 |
| 2025-05-29 | 2025-05-27 | 1.535 | 561,522 | +135,524 | 0.01% | 862,147 |
| 2025-05-28 | 2025-05-26 | 1.565 | 425,998 | -266,663 | 0.01% | 666,892 |
| 2025-05-27 | 2025-05-23 | 1.596 | 692,661 | +125,140 | 0.02% | 1,105,201 |
| 2025-05-26 | 2025-05-22 | 1.545 | 567,521 | +225,209 | 0.01% | 877,053 |
| 2025-05-23 | 2025-05-21 | 1.475 | 342,312 | -489,015 | 0.01% | 504,967 |
| 2025-05-22 | 2025-05-20 | 1.445 | 831,327 | -91,379 | 0.02% | 1,201,317 |
| 2025-05-21 | 2025-05-19 | 1.445 | 922,706 | +101,643 | 0.02% | 1,333,365 |
| 2025-05-20 | 2025-05-16 | 1.435 | 821,063 | +769,125 | 0.02% | 1,178,246 |
| 2025-05-19 | 2025-05-15 | 1.455 | 51,938 | -483,899 | 0.00% | 75,575 |
| 2025-05-16 | 2025-05-14 | 1.465 | 535,837 | -167,412 | 0.01% | 785,071 |
| 2025-05-15 | 2025-05-13 | 1.455 | 703,249 | -73,741 | 0.02% | 1,023,294 |
| 2025-05-14 | 2025-05-12 | 1.455 | 776,990 | +235,174 | 0.02% | 1,130,594 |
| 2025-05-13 | 2025-05-09 | 1.395 | 541,816 | +434,174 | 0.01% | 755,771 |
| 2025-05-12 | 2025-05-08 | 1.365 | 107,642 | -21,923 | 0.00% | 146,908 |
| 2025-05-09 | 2025-05-07 | 1.375 | 129,565 | -382,655 | 0.00% | 178,128 |
| 2025-05-08 | 2025-05-06 | 1.395 | 512,220 | -436,467 | 0.01% | 714,488 |
| 2025-05-07 | 2025-05-02 | 1.525 | 948,687 | +354,754 | 0.02% | 1,447,071 |
| 2025-05-06 | 2025-04-30 | 1.315 | 593,933 | -231,188 | 0.01% | 780,786 |
| 2025-05-02 | 2025-04-29 | 1.325 | 825,121 | +367,892 | 0.02% | 1,092,987 |
| 2025-04-30 | 2025-04-28 | 1.244 | 457,229 | -50,224 | 0.01% | 568,956 |
| 2025-04-29 | 2025-04-25 | 1.234 | 507,453 | -52,464 | 0.01% | 626,360 |
| 2025-04-28 | 2025-04-24 | 1.244 | 559,917 | -131,537 | 0.01% | 696,737 |
| 2025-04-25 | 2025-04-23 | 1.224 | 691,454 | +194,608 | 0.02% | 846,538 |
| 2025-04-24 | 2025-04-22 | 1.184 | 496,846 | +7,972 | 0.01% | 588,338 |
| 2025-04-23 | 2025-04-17 | 1.204 | 488,874 | +85,699 | 0.01% | 588,710 |
| 2025-04-22 | 2025-04-16 | 1.184 | 403,175 | +91,578 | 0.01% | 477,418 |
| 2025-04-17 | 2025-04-15 | 1.234 | 311,597 | -243,146 | 0.01% | 384,611 |
| 2025-04-16 | 2025-04-14 | 1.315 | 554,743 | -726,754 | 0.01% | 729,267 |
| 2025-04-15 | 2025-04-11 | 1.214 | 1,281,497 | +1,001,095 | 0.03% | 1,556,060 |
| 2025-04-14 | 2025-04-10 | 1.164 | 280,402 | -153,460 | 0.01% | 326,409 |
| 2025-04-11 | 2025-04-09 | 1.164 | 433,862 | -113,601 | 0.01% | 505,048 |
| 2025-04-10 | 2025-04-08 | 1.154 | 547,463 | -823,073 | 0.01% | 631,795 |
| 2025-04-09 | 2025-04-07 | 1.084 | 1,370,536 | +473,337 | 0.03% | 1,485,380 |
| 2025-04-08 | 2025-04-03 | 1.234 | 897,199 | +635,040 | 0.02% | 1,107,432 |
| 2025-04-07 | 2025-04-02 | 1.234 | 262,159 | +63,776 | 0.01% | 323,589 |
| 2025-04-03 | 2025-04-01 | 1.315 | 198,383 | -87,592 | 0.00% | 260,795 |
| 2025-04-02 | 2025-03-31 | 1.375 | 285,975 | +79,620 | 0.01% | 393,162 |
| 2025-04-01 | 2025-03-28 | 1.425 | 206,355 | -144,041 | 0.01% | 294,054 |
| 2025-03-31 | 2025-03-27 | 1.415 | 350,396 | +67,762 | 0.01% | 495,794 |
| 2025-03-28 | 2025-03-26 | 1.395 | 282,634 | -290,977 | 0.01% | 394,242 |
| 2025-03-27 | 2025-03-25 | 1.425 | 573,611 | +5,979 | 0.01% | 817,390 |
| 2025-03-26 | 2025-03-24 | 1.415 | 567,632 | +290,479 | 0.01% | 803,173 |
| 2025-03-25 | 2025-03-21 | 1.435 | 277,153 | -15,346 | 0.01% | 397,721 |
| 2025-03-24 | 2025-03-20 | 1.395 | 292,499 | -296,957 | 0.01% | 408,002 |
| 2025-03-21 | 2025-03-19 | 1.405 | 589,456 | +383,752 | 0.01% | 828,138 |
| 2025-03-20 | 2025-03-18 | 1.415 | 205,704 | -283,006 | 0.01% | 291,062 |
| 2025-03-19 | 2025-03-17 | 1.405 | 488,710 | -605,503 | 0.01% | 686,598 |
| 2025-03-18 | 2025-03-14 | 1.405 | 1,094,213 | +348,774 | 0.03% | 1,537,281 |
| 2025-03-17 | 2025-03-13 | 1.385 | 745,439 | +248,427 | 0.02% | 1,032,320 |
| 2025-03-14 | 2025-03-12 | 1.405 | 497,012 | +222,000 | 0.01% | 698,262 |
| 2025-03-13 | 2025-03-11 | 1.405 | 275,012 | -263,075 | 0.01% | 386,370 |
| 2025-03-12 | 2025-03-10 | 1.395 | 538,087 | -210,261 | 0.01% | 750,569 |
| 2025-03-11 | 2025-03-07 | 1.395 | 748,348 | -31,888 | 0.02% | 1,043,859 |
| 2025-03-10 | 2025-03-06 | 1.415 | 780,236 | +30,891 | 0.02% | 1,103,998 |
| 2025-03-07 | 2025-03-05 | 1.415 | 749,345 | +51,818 | 0.02% | 1,060,289 |
| 2025-03-06 | 2025-03-04 | 1.415 | 697,527 | +453,805 | 0.02% | 986,969 |
| 2025-03-05 | 2025-03-03 | 1.405 | 243,722 | +3,986 | 0.01% | 342,410 |
| 2025-03-04 | 2025-02-28 | 1.395 | 239,736 | -309,911 | 0.01% | 334,404 |
| 2025-03-03 | 2025-02-27 | 1.435 | 549,647 | -771,327 | 0.01% | 788,757 |
| 2025-02-28 | 2025-02-26 | 1.405 | 1,320,974 | +13,951 | 0.03% | 1,855,862 |
| 2025-02-27 | 2025-02-25 | 1.415 | 1,307,023 | -39,860 | 0.03% | 1,849,378 |
| 2025-02-26 | 2025-02-24 | 1.415 | 1,346,883 | +310,409 | 0.03% | 1,905,778 |
| 2025-02-25 | 2025-02-21 | 1.405 | 1,036,474 | -61,783 | 0.03% | 1,456,162 |
| 2025-02-24 | 2025-02-20 | 1.425 | 1,098,257 | +263,076 | 0.03% | 1,565,005 |
| 2025-02-21 | 2025-02-19 | 1.425 | 835,181 | +135,858 | 0.02% | 1,190,124 |
| 2025-02-20 | 2025-02-18 | 1.425 | 699,323 | +35,874 | 0.02% | 996,528 |
| 2025-02-19 | 2025-02-17 | 1.425 | 663,449 | +259,090 | 0.02% | 945,408 |
| 2025-02-18 | 2025-02-14 | 1.445 | 404,359 | -721,935 | 0.01% | 584,323 |
| 2025-02-17 | 2025-02-13 | 1.415 | 1,126,294 | +591,920 | 0.03% | 1,593,655 |
| 2025-02-14 | 2025-02-12 | 1.425 | 534,374 | +366,711 | 0.01% | 761,477 |
| 2025-02-13 | 2025-02-11 | 1.465 | 167,663 | -294,940 | 0.00% | 245,648 |
| 2025-02-12 | 2025-02-10 | 1.425 | 462,603 | -289,555 | 0.01% | 659,204 |
| 2025-02-11 | 2025-02-07 | 1.425 | 752,158 | +85,021 | 0.02% | 1,071,817 |
| 2025-02-10 | 2025-02-06 | 1.425 | 667,137 | +310,908 | 0.02% | 950,663 |
| 2025-02-07 | 2025-02-05 | 1.415 | 356,229 | -111,953 | 0.01% | 504,048 |
| 2025-02-06 | 2025-02-04 | 1.435 | 468,182 | -30,942 | 0.01% | 671,853 |
| 2025-02-05 | 2025-02-03 | 1.445 | 499,124 | +111,608 | 0.01% | 721,264 |
| 2025-02-04 | 2025-01-28 | 1.455 | 387,516 | -195,314 | 0.01% | 563,873 |
| 2025-02-03 | 2025-01-24 | 1.415 | 582,830 | +157,945 | 0.01% | 824,678 |
| 2025-01-27 | 2025-01-23 | 1.405 | 424,885 | +59,790 | 0.01% | 596,929 |
| 2025-01-24 | 2025-01-22 | 1.405 | 365,095 | -563,102 | 0.01% | 512,929 |
| 2025-01-23 | 2025-01-21 | 1.375 | 928,197 | +388,635 | 0.02% | 1,276,098 |
| 2025-01-22 | 2025-01-20 | 1.355 | 539,562 | -93,783 | 0.01% | 730,968 |
| 2025-01-21 | 2025-01-17 | 1.395 | 633,345 | +133,531 | 0.02% | 883,443 |
| 2025-01-20 | 2025-01-16 | 1.405 | 499,814 | -49,825 | 0.01% | 702,198 |
| 2025-01-17 | 2025-01-15 | 1.405 | 549,639 | +497,666 | 0.01% | 772,198 |
| 2025-01-16 | 2025-01-14 | 1.375 | 51,973 | -567,758 | 0.00% | 71,453 |
| 2025-01-15 | 2025-01-13 | 1.355 | 619,731 | +209,750 | 0.02% | 839,577 |
| 2025-01-14 | 2025-01-10 | 1.355 | 409,981 | -781,414 | 0.01% | 555,419 |
| 2025-01-13 | 2025-01-09 | 1.315 | 1,191,395 | +958,632 | 0.03% | 1,566,212 |
| 2025-01-10 | 2025-01-08 | 1.465 | 232,763 | +94,210 | 0.01% | 341,028 |
| 2025-01-09 | 2025-01-07 | 1.495 | 138,553 | -371,096 | 0.00% | 207,169 |
| 2025-01-08 | 2025-01-06 | 1.545 | 509,649 | -103,753 | 0.01% | 787,617 |
| 2025-01-07 | 2025-01-03 | 1.495 | 613,402 | +351,969 | 0.02% | 917,180 |
| 2025-01-06 | 2025-01-02 | 1.686 | 261,433 | -225,761 | 0.01% | 440,751 |
| 2025-01-03 | 2024-12-31 | 1.947 | 487,194 | -1,756,095 | 0.01% | 948,477 |
| 2025-01-02 | 2024-12-27 | 1.616 | 2,243,289 | +1,122,157 | 0.06% | 3,624,386 |
| 2024-12-30 | 2024-12-24 | 1.555 | 1,121,132 | +924,751 | 0.03% | 1,743,861 |
| 2024-12-27 | 2024-12-20 | 1.455 | 196,381 | -615,039 | 0.00% | 285,753 |
| 2024-12-23 | 2024-12-19 | 1.445 | 811,420 | +291,576 | 0.02% | 1,172,550 |
| 2024-12-20 | 2024-12-18 | 1.435 | 519,844 | -504,612 | 0.01% | 745,989 |
| 2024-12-19 | 2024-12-17 | 1.375 | 1,024,456 | +868,897 | 0.03% | 1,408,436 |
| 2024-12-18 | 2024-12-16 | 1.315 | 155,559 | -565,414 | 0.00% | 204,498 |
| 2024-12-17 | 2024-12-13 | 1.315 | 720,973 | +135,524 | 0.02% | 947,793 |
| 2024-12-16 | 2024-12-12 | 1.365 | 585,449 | +69,063 | 0.01% | 799,008 |
| 2024-12-13 | 2024-12-11 | 1.325 | 516,386 | +154,832 | 0.01% | 684,025 |
| 2024-12-12 | 2024-12-10 | 1.234 | 361,554 | -100,018 | 0.01% | 446,274 |
| 2024-12-11 | 2024-12-09 | 1.204 | 461,572 | -598,767 | 0.01% | 555,833 |
| 2024-12-10 | 2024-12-06 | 1.154 | 1,060,339 | +95,441 | 0.03% | 1,223,675 |
| 2024-12-09 | 2024-12-05 | 1.114 | 964,898 | +371,470 | 0.02% | 1,074,800 |
| 2024-12-06 | 2024-12-04 | 1.094 | 593,428 | +180,899 | 0.01% | 649,109 |
| 2024-12-05 | 2024-12-03 | 1.064 | 412,529 | -477,545 | 0.01% | 438,817 |
| 2024-12-04 | 2024-12-02 | 1.044 | 890,074 | +257,395 | 0.02% | 928,930 |
| 2024-12-03 | 2024-11-29 | 1.014 | 632,679 | +73,966 | 0.02% | 641,251 |
| 2024-12-02 | 2024-11-28 | 1.024 | 558,713 | -592,717 | 0.01% | 571,890 |
| 2024-11-29 | 2024-11-27 | 0.983 | 1,151,430 | +910,439 | 0.03% | 1,132,366 |
| 2024-11-28 | 2024-11-26 | 0.973 | 240,991 | -544,387 | 0.01% | 234,583 |
| 2024-11-27 | 2024-11-25 | 1.034 | 785,378 | -84,806 | 0.02% | 811,782 |
| 2024-11-26 | 2024-11-22 | 0.943 | 870,184 | +374,284 | 0.02% | 820,847 |
| 2024-11-25 | 2024-11-21 | 0.953 | 495,900 | -35,449 | 0.01% | 472,760 |
| 2024-11-22 | 2024-11-20 | 0.933 | 531,349 | -405,360 | 0.01% | 495,891 |
| 2024-11-21 | 2024-11-19 | 0.913 | 936,709 | +448,425 | 0.02% | 855,400 |
| 2024-11-20 | 2024-11-18 | 0.813 | 488,284 | -322,866 | 0.01% | 396,900 |
| 2024-11-19 | 2024-11-15 | 0.793 | 811,150 | +362,817 | 0.02% | 643,060 |
| 2024-11-18 | 2024-11-14 | 0.783 | 448,333 | +55,708 | 0.01% | 350,929 |
| 2024-11-15 | 2024-11-13 | 0.793 | 392,625 | -160,444 | 0.01% | 311,264 |
| 2024-11-14 | 2024-11-12 | 0.813 | 553,069 | +215,244 | 0.01% | 449,560 |
| 2024-11-13 | 2024-11-11 | 0.803 | 337,825 | -146,473 | 0.01% | 271,210 |
| 2024-11-12 | 2024-11-08 | 0.853 | 484,298 | +171,397 | 0.01% | 413,100 |
| 2024-11-11 | 2024-11-07 | 0.883 | 312,901 | -442,445 | 0.01% | 276,320 |
| 2024-11-08 | 2024-11-06 | 0.893 | 755,346 | -318,879 | 0.02% | 674,620 |
| 2024-11-07 | 2024-11-05 | 0.913 | 1,074,225 | -181,363 | 0.03% | 980,980 |
| 2024-11-06 | 2024-11-04 | 0.913 | 1,255,588 | +701,535 | 0.03% | 1,146,600 |
| 2024-11-05 | 2024-11-01 | 0.903 | 554,053 | +159,440 | 0.01% | 500,400 |
| 2024-11-04 | 2024-10-31 | 0.893 | 394,613 | -245,139 | 0.01% | 352,440 |
| 2024-11-01 | 2024-10-30 | 0.913 | 639,752 | -420,522 | 0.02% | 584,220 |
| 2024-10-31 | 2024-10-29 | 0.933 | 1,060,274 | +321,736 | 0.03% | 989,520 |
| 2024-10-30 | 2024-10-28 | 0.993 | 738,538 | +83,706 | 0.02% | 733,722 |
| 2024-10-29 | 2024-10-25 | 0.983 | 654,832 | -1,063,131 | 0.02% | 643,990 |
| 2024-10-28 | 2024-10-24 | 0.963 | 1,717,963 | -101,643 | 0.04% | 1,655,040 |
| 2024-10-25 | 2024-10-23 | 0.973 | 1,819,606 | +1,046,323 | 0.05% | 1,771,220 |
| 2024-10-24 | 2024-10-22 | 0.963 | 773,283 | -49,825 | 0.02% | 744,960 |
| 2024-10-23 | 2024-10-21 | 0.953 | 823,108 | +123,368 | 0.02% | 784,700 |
| 2024-10-22 | 2024-10-18 | 1.014 | 699,740 | -492,072 | 0.02% | 709,221 |
| 2024-10-21 | 2024-10-17 | 0.973 | 1,191,812 | +416,536 | 0.03% | 1,160,120 |
| 2024-10-18 | 2024-10-16 | 0.963 | 775,276 | +43,846 | 0.02% | 746,880 |
| 2024-10-17 | 2024-10-15 | 0.953 | 731,430 | -5,979 | 0.02% | 697,300 |
| 2024-10-16 | 2024-10-14 | 0.943 | 737,409 | +428,494 | 0.02% | 695,600 |
| 2024-10-15 | 2024-10-10 | 0.963 | 308,915 | -320,872 | 0.01% | 297,600 |
| 2024-10-14 | 2024-10-09 | 0.993 | 629,787 | -308,915 | 0.02% | 625,680 |
| 2024-10-10 | 2024-10-08 | 0.953 | 938,702 | +427,463 | 0.02% | 894,900 |
| 2024-10-09 | 2024-10-07 | 1.284 | 511,239 | +190,232 | 0.01% | 656,685 |
| 2024-10-08 | 2024-10-04 | 1.214 | 321,007 | -414,344 | 0.01% | 389,783 |
| 2024-10-07 | 2024-10-03 | 1.124 | 735,351 | +95,664 | 0.02% | 826,487 |
| 2024-10-04 | 2024-10-02 | 1.104 | 639,687 | -95,764 | 0.02% | 706,128 |
| 2024-10-03 | 2024-09-30 | 0.983 | 735,451 | -526,348 | 0.02% | 723,275 |
| 2024-10-02 | 2024-09-27 | 0.903 | 1,261,799 | +455,400 | 0.03% | 1,139,609 |
| 2024-09-30 | 2024-09-26 | 0.913 | 806,399 | +396,606 | 0.02% | 736,402 |
| 2024-09-27 | 2024-09-25 | 0.893 | 409,793 | -372,691 | 0.01% | 365,997 |
| 2024-09-26 | 2024-09-24 | 0.873 | 782,484 | -414,366 | 0.02% | 683,153 |
| 2024-09-25 | 2024-09-23 | 0.843 | 1,196,850 | +644,735 | 0.03% | 1,008,887 |
| 2024-09-24 | 2024-09-20 | 0.833 | 552,115 | +129,545 | 0.01% | 459,866 |
| 2024-09-23 | 2024-09-19 | 0.823 | 422,570 | -806,765 | 0.01% | 347,725 |
| 2024-09-20 | 2024-09-17 | 0.923 | 1,229,335 | -318,880 | 0.03% | 1,134,962 |
| 2024-09-19 | 2024-09-16 | 0.903 | 1,548,215 | +904,821 | 0.04% | 1,398,290 |
| 2024-09-17 | 2024-09-13 | 0.823 | 643,394 | -2,385,760 | 0.02% | 529,437 |
| 2024-09-16 | 2024-09-12 | 0.823 | 3,029,154 | +2,092,647 | 0.08% | 2,492,634 |
| 2024-09-13 | 2024-09-11 | 0.783 | 936,507 | +71,748 | 0.02% | 733,042 |
| 2024-09-12 | 2024-09-10 | 0.773 | 864,759 | +9,965 | 0.02% | 668,204 |
| 2024-09-11 | 2024-09-09 | 0.763 | 854,794 | -43,846 | 0.02% | 651,926 |
| 2024-09-10 | 2024-09-05 | 0.753 | 898,640 | -3,081,042 | 0.02% | 676,348 |
| 2024-09-09 | 2024-09-04 | 0.743 | 3,979,682 | +3,324,319 | 0.10% | 2,955,313 |
| 2024-09-05 | 2024-09-03 | 0.702 | 655,363 | +49,825 | 0.02% | 460,366 |
| 2024-09-04 | 2024-09-02 | 0.692 | 605,538 | -358,740 | 0.02% | 419,289 |
| 2024-09-03 | 2024-08-30 | 0.682 | 964,278 | +3,653 | 0.02% | 658,013 |
| 2024-09-02 | 2024-08-29 | 0.672 | 960,625 | +398,600 | 0.02% | 645,880 |
| 2024-08-30 | 2024-08-28 | 0.682 | 562,025 | -93,671 | 0.01% | 383,520 |
| 2024-08-29 | 2024-08-27 | 0.702 | 655,696 | -1,963,102 | 0.02% | 460,600 |
| 2024-08-28 | 2024-08-26 | 0.672 | 2,618,798 | +685,591 | 0.07% | 1,760,760 |
| 2024-08-27 | 2024-08-23 | 0.672 | 1,933,207 | +978,537 | 0.05% | 1,299,800 |
| 2024-08-26 | 2024-08-22 | 0.702 | 954,670 | -350,743 | 0.02% | 670,617 |
| 2024-08-23 | 2024-08-21 | 0.712 | 1,305,413 | -45,839 | 0.03% | 930,100 |
| 2024-08-22 | 2024-08-20 | 0.702 | 1,351,252 | -611,850 | 0.03% | 949,200 |
| 2024-08-21 | 2024-08-19 | 0.702 | 1,963,102 | +1,149,959 | 0.05% | 1,379,000 |
| 2024-08-20 | 2024-08-16 | 0.692 | 813,143 | -145,489 | 0.02% | 563,040 |
| 2024-08-19 | 2024-08-15 | 0.702 | 958,632 | +271,048 | 0.02% | 673,400 |
| 2024-08-16 | 2024-08-14 | 0.702 | 687,584 | +29,895 | 0.02% | 483,000 |
| 2024-08-15 | 2024-08-13 | 0.743 | 657,689 | -215,244 | 0.02% | 488,400 |
| 2024-08-14 | 2024-08-12 | 0.753 | 872,933 | -585,941 | 0.02% | 657,000 |
| 2024-08-13 | 2024-08-09 | 0.763 | 1,458,874 | -725,451 | 0.04% | 1,112,640 |
| 2024-08-12 | 2024-08-08 | 0.763 | 2,184,325 | +298,950 | 0.05% | 1,665,920 |
| 2024-08-09 | 2024-08-07 | 0.793 | 1,885,375 | +61,783 | 0.05% | 1,494,680 |
| 2024-08-08 | 2024-08-06 | 0.773 | 1,823,592 | +671,640 | 0.05% | 1,409,100 |
| 2024-08-07 | 2024-08-05 | 0.773 | 1,151,952 | -25,909 | 0.03% | 890,120 |
| 2024-08-06 | 2024-08-02 | 0.793 | 1,177,861 | -199,300 | 0.03% | 933,780 |
| 2024-08-05 | 2024-08-01 | 0.793 | 1,377,161 | -267,062 | 0.03% | 1,091,780 |
| 2024-08-02 | 2024-07-31 | 0.833 | 1,644,223 | +1,201,778 | 0.04% | 1,369,500 |
| 2024-08-01 | 2024-07-30 | 0.823 | 442,445 | -564,018 | 0.01% | 364,080 |
| 2024-07-31 | 2024-07-29 | 0.813 | 1,006,463 | -815,136 | 0.03% | 818,100 |
| 2024-07-30 | 2024-07-26 | 0.793 | 1,821,599 | +231,187 | 0.05% | 1,444,120 |
| 2024-07-29 | 2024-07-25 | 0.773 | 1,590,412 | -514,193 | 0.04% | 1,228,920 |
| 2024-07-26 | 2024-07-24 | 0.753 | 2,104,605 | +25,909 | 0.05% | 1,584,000 |
| 2024-07-25 | 2024-07-23 | 0.783 | 2,078,696 | +29,895 | 0.05% | 1,627,080 |
| 2024-07-24 | 2024-07-22 | 0.793 | 2,048,801 | +324,859 | 0.05% | 1,624,240 |
| 2024-07-23 | 2024-07-19 | 0.813 | 1,723,942 | -346,782 | 0.04% | 1,401,300 |
| 2024-07-22 | 2024-07-18 | 0.813 | 2,070,724 | +813,143 | 0.05% | 1,683,180 |
| 2024-07-19 | 2024-07-17 | 0.823 | 1,257,581 | +201,293 | 0.03% | 1,034,840 |
| 2024-07-18 | 2024-07-16 | 0.823 | 1,056,288 | -113,601 | 0.03% | 869,200 |
| 2024-07-17 | 2024-07-15 | 0.843 | 1,169,889 | +303,416 | 0.03% | 986,160 |
| 2024-07-16 | 2024-07-12 | 0.873 | 866,473 | -775,276 | 0.02% | 756,480 |
| 2024-07-15 | 2024-07-11 | 0.893 | 1,641,749 | +1,066,253 | 0.04% | 1,466,291 |
| 2024-07-12 | 2024-07-10 | 0.863 | 575,496 | -1,198,271 | 0.01% | 496,666 |
| 2024-07-11 | 2024-07-09 | 0.873 | 1,773,767 | +896,848 | 0.04% | 1,548,600 |
| 2024-07-10 | 2024-07-08 | 0.853 | 876,919 | -117,587 | 0.02% | 748,000 |
| 2024-07-09 | 2024-07-05 | 0.853 | 994,506 | -837,406 | 0.02% | 848,300 |
| 2024-07-08 | 2024-07-04 | 0.833 | 1,831,912 | +187,342 | 0.05% | 1,525,830 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,644,570 | +721,465 | 0.04% | 1,402,796 |
| 2024-07-04 | 2024-07-02 | 0.873 | 923,105 | +223,215 | 0.02% | 805,923 |
| 2024-07-03 | 2024-06-28 | 0.873 | 699,890 | +235,174 | 0.02% | 611,044 |
| 2024-07-02 | 2024-06-27 | 0.863 | 464,716 | -1,249,261 | 0.01% | 401,060 |
| 2024-06-28 | 2024-06-26 | 0.873 | 1,713,977 | +920,764 | 0.04% | 1,496,400 |
| 2024-06-27 | 2024-06-25 | 0.863 | 793,213 | -328,844 | 0.02% | 684,560 |
| 2024-06-26 | 2024-06-24 | 0.853 | 1,122,057 | +1,061,499 | 0.03% | 957,100 |
| 2024-06-25 | 2024-06-21 | 0.923 | 60,558 | -382,257 | 0.00% | 55,909 |
| 2024-06-24 | 2024-06-20 | 0.973 | 442,815 | -465,992 | 0.01% | 431,040 |
| 2024-06-21 | 2024-06-19 | 0.950 | 908,807 | -1,337,301 | 0.02% | 863,320 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,246,108 | +1,925,357 | 0.06% | 2,088,290 |
| 2024-06-19 | 2024-06-17 | 0.960 | 320,751 | +320,607 | 0.01% | 307,939 |
| 2024-06-18 | 2024-06-14 | 0.980 | 144 | -435,340 | 0.00% | 141 |
| 2024-06-17 | 2024-06-13 | 0.940 | 435,484 | -637,309 | 0.01% | 409,287 |
| 2024-06-14 | 2024-06-12 | 0.970 | 1,072,793 | +1,072,648 | 0.03% | 1,040,782 |
| 2024-06-13 | 2024-06-11 | 1.011 | 145 | -406,300 | 0.00% | 147 |
| 2024-06-12 | 2024-06-07 | 1.061 | 406,445 | +24,103 | 0.01% | 431,284 |
| 2024-06-11 | 2024-06-06 | 1.031 | 382,342 | +47,950 | 0.01% | 394,116 |
| 2024-06-07 | 2024-06-05 | 1.071 | 334,392 | -610,636 | 0.01% | 358,207 |
| 2024-06-06 | 2024-06-04 | 1.091 | 945,028 | +859,831 | 0.02% | 1,031,433 |
| 2024-06-05 | 2024-06-03 | 1.102 | 85,197 | +85,099 | 0.00% | 93,848 |
| 2024-06-04 | 2024-05-31 | 1.152 | 98 | -860,789 | 0.00% | 113 |
| 2024-06-03 | 2024-05-30 | 1.223 | 860,887 | +708,501 | 0.02% | 1,052,698 |
| 2024-05-31 | 2024-05-29 | 1.182 | 152,386 | -106,968 | 0.00% | 180,179 |
| 2024-05-30 | 2024-05-28 | 1.102 | 259,354 | -126,560 | 0.01% | 285,688 |
| 2024-05-29 | 2024-05-27 | 1.041 | 385,914 | -60,514 | 0.01% | 401,698 |
| 2024-05-28 | 2024-05-24 | 1.051 | 446,428 | -830,928 | 0.01% | 469,199 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,277,356 | +1,029,107 | 0.03% | 1,187,606 |
| 2024-05-24 | 2024-05-22 | 1.011 | 248,249 | +248,174 | 0.01% | 250,876 |
| 2024-05-23 | 2024-05-21 | 1.000 | 75 | -456,631 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 1.071 | 456,706 | +79,930 | 0.01% | 489,232 |
| 2024-05-21 | 2024-05-17 | 0.920 | 376,776 | -62,527 | 0.01% | 346,495 |
| 2024-05-20 | 2024-05-16 | 0.910 | 439,303 | +62,204 | 0.01% | 399,557 |
| 2024-05-17 | 2024-05-14 | 0.849 | 377,099 | -180,094 | 0.01% | 320,116 |
| 2024-05-16 | 2024-05-13 | 0.819 | 557,193 | -53,434 | 0.01% | 456,103 |
| 2024-05-14 | 2024-05-10 | 0.829 | 610,627 | +199,884 | 0.02% | 506,014 |
| 2024-05-13 | 2024-05-09 | 0.839 | 410,743 | +350,293 | 0.01% | 344,525 |
| 2024-05-10 | 2024-05-08 | 0.829 | 60,450 | -1,434,814 | 0.00% | 50,094 |
| 2024-05-09 | 2024-05-07 | 0.899 | 1,495,264 | +166,240 | 0.04% | 1,344,870 |
| 2024-05-08 | 2024-05-06 | 0.920 | 1,329,024 | -235,378 | 0.03% | 1,222,212 |
| 2024-05-07 | 2024-05-03 | 0.940 | 1,564,402 | +286,962 | 0.04% | 1,470,292 |
| 2024-05-06 | 2024-05-02 | 0.910 | 1,277,440 | -162,282 | 0.03% | 1,161,864 |
| 2024-05-03 | 2024-04-30 | 0.879 | 1,439,722 | +570,098 | 0.04% | 1,265,815 |
| 2024-05-02 | 2024-04-29 | 0.920 | 869,624 | +395,811 | 0.02% | 799,734 |
| 2024-04-30 | 2024-04-26 | 0.910 | 473,813 | -981,741 | 0.01% | 430,945 |
| 2024-04-29 | 2024-04-25 | 0.899 | 1,455,554 | +289,891 | 0.04% | 1,309,154 |
| 2024-04-26 | 2024-04-24 | 0.930 | 1,165,663 | -48,447 | 0.03% | 1,083,760 |
| 2024-04-25 | 2024-04-23 | 0.930 | 1,214,110 | +118,743 | 0.03% | 1,128,803 |
| 2024-04-24 | 2024-04-22 | 0.910 | 1,095,367 | +583,821 | 0.03% | 996,264 |
| 2024-04-23 | 2024-04-19 | 0.910 | 511,546 | -41,222 | 0.01% | 465,264 |
| 2024-04-22 | 2024-04-18 | 0.960 | 552,768 | -229,908 | 0.01% | 530,688 |
| 2024-04-19 | 2024-04-17 | 1.061 | 782,676 | -411,643 | 0.02% | 830,508 |
| 2024-04-18 | 2024-04-16 | 1.142 | 1,194,319 | +638,205 | 0.03% | 1,363,864 |
| 2024-04-17 | 2024-04-15 | 0.889 | 556,114 | +463,098 | 0.01% | 494,560 |
| 2024-04-16 | 2024-04-12 | 0.839 | 93,016 | -55,413 | 0.00% | 78,020 |
| 2024-04-15 | 2024-04-11 | 0.869 | 148,429 | -591,737 | 0.00% | 129,000 |
| 2024-04-12 | 2024-04-10 | 0.910 | 740,166 | +55,413 | 0.02% | 673,200 |
| 2024-04-11 | 2024-04-09 | 0.879 | 684,753 | +31,665 | 0.02% | 602,040 |
| 2024-04-10 | 2024-04-08 | 0.879 | 653,088 | +257,277 | 0.02% | 574,200 |
| 2024-04-09 | 2024-04-05 | 0.869 | 395,811 | +104,890 | 0.01% | 344,000 |
| 2024-04-08 | 2024-04-03 | 0.849 | 290,921 | +75,204 | 0.01% | 246,960 |
| 2024-04-05 | 2024-04-02 | 0.859 | 215,717 | -35,623 | 0.01% | 185,300 |
| 2024-04-03 | 2024-03-28 | 0.930 | 251,340 | +104,890 | 0.01% | 233,680 |
| 2024-04-02 | 2024-03-27 | 0.889 | 146,450 | -138,534 | 0.00% | 130,240 |
| 2024-03-28 | 2024-03-26 | 0.899 | 284,984 | +37,602 | 0.01% | 256,320 |
| 2024-03-27 | 2024-03-25 | 0.910 | 247,382 | -9,895 | 0.01% | 225,000 |
| 2024-03-26 | 2024-03-22 | 0.930 | 257,277 | +25,728 | 0.01% | 239,200 |
| 2024-03-25 | 2024-03-21 | 0.910 | 231,549 | -5,937 | 0.01% | 210,600 |
| 2024-03-22 | 2024-03-20 | 0.980 | 237,486 | -1,331,904 | 0.01% | 232,800 |
| 2024-03-21 | 2024-03-19 | 1.011 | 1,569,390 | -130,617 | 0.04% | 1,586,000 |
| 2024-03-20 | 2024-03-18 | 1.011 | 1,700,007 | -320,607 | 0.04% | 1,718,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 2,020,614 | +130,618 | 0.05% | 2,164,520 |
| 2024-03-18 | 2024-03-14 | 1.021 | 1,889,996 | +45,518 | 0.05% | 1,929,100 |
| 2024-03-15 | 2024-03-13 | 1.021 | 1,844,478 | -118,743 | 0.05% | 1,882,640 |
| 2024-03-14 | 2024-03-12 | 1.091 | 1,963,221 | -781,726 | 0.05% | 2,142,720 |
| 2024-03-13 | 2024-03-11 | 1.041 | 2,744,947 | +292,899 | 0.07% | 2,857,220 |
| 2024-03-12 | 2024-03-08 | 1.011 | 2,452,048 | +116,765 | 0.06% | 2,478,001 |
| 2024-03-11 | 2024-03-07 | 1.051 | 2,335,283 | +129,783 | 0.06% | 2,454,400 |
| 2024-03-08 | 2024-03-06 | 1.112 | 2,205,500 | +399,769 | 0.06% | 2,451,727 |
| 2024-03-07 | 2024-03-05 | 1.162 | 1,805,731 | -184,052 | 0.05% | 2,098,569 |
| 2024-03-06 | 2024-03-04 | 1.162 | 1,989,783 | -15,338 | 0.05% | 2,312,469 |
| 2024-03-05 | 2024-03-01 | 1.536 | 2,005,121 | +100,932 | 0.05% | 3,080,042 |
| 2024-03-04 | 2024-02-29 | 1.475 | 1,904,189 | -575,034 | 0.05% | 2,809,541 |
| 2024-03-01 | 2024-02-28 | 1.516 | 2,479,223 | -217,696 | 0.06% | 3,758,195 |
| 2024-02-29 | 2024-02-27 | 1.506 | 2,696,919 | +178,115 | 0.07% | 4,060,940 |
| 2024-02-28 | 2024-02-26 | 1.506 | 2,518,804 | +189,989 | 0.06% | 3,792,740 |
| 2024-02-27 | 2024-02-23 | 1.465 | 2,328,815 | +213,738 | 0.06% | 3,412,522 |
| 2024-02-26 | 2024-02-22 | 1.496 | 2,115,077 | -219,675 | 0.05% | 3,163,445 |
| 2024-02-23 | 2024-02-21 | 1.617 | 2,334,752 | +114,785 | 0.06% | 3,775,141 |
| 2024-02-22 | 2024-02-20 | 1.566 | 2,219,967 | +178,115 | 0.06% | 3,477,368 |
| 2024-02-21 | 2024-02-19 | 1.496 | 2,041,852 | +36,118 | 0.05% | 3,053,925 |
| 2024-02-20 | 2024-02-16 | 1.849 | 2,005,734 | -114,785 | 0.05% | 3,709,342 |
| 2024-02-19 | 2024-02-15 | 1.809 | 2,120,519 | +1,518,923 | 0.05% | 3,835,903 |
| 2024-02-16 | 2024-02-14 | 1.819 | 601,596 | -203,842 | 0.02% | 1,094,334 |
| 2024-02-15 | 2024-02-09 | 1.587 | 805,438 | +126,758 | 0.02% | 1,277,922 |
| 2024-02-14 | 2024-02-07 | 1.981 | 678,680 | -59,371 | 0.02% | 1,344,292 |
| 2024-02-08 | 2024-02-06 | 2.051 | 738,051 | -2,143,451 | 0.02% | 1,514,101 |
| 2024-02-07 | 2024-02-05 | 1.971 | 2,881,502 | +2,101,703 | 0.07% | 5,678,400 |
| 2024-02-05 | 2024-02-01 | 2.092 | 779,799 | -126,659 | 0.02% | 1,631,268 |
| 2024-02-02 | 2024-01-31 | 2.051 | 906,458 | -142,492 | 0.02% | 1,859,585 |
| 2024-02-01 | 2024-01-30 | 1.920 | 1,048,950 | +47,497 | 0.03% | 2,014,099 |
| 2024-01-31 | 2024-01-29 | 2.072 | 1,001,453 | -459,140 | 0.03% | 2,074,707 |
| 2024-01-30 | 2024-01-26 | 2.021 | 1,460,593 | +490,805 | 0.04% | 2,952,104 |
| 2024-01-29 | 2024-01-25 | 1.971 | 969,788 | +126,660 | 0.02% | 1,911,102 |
| 2024-01-26 | 2024-01-24 | 2.031 | 843,128 | -94,995 | 0.02% | 1,712,624 |
| 2024-01-25 | 2024-01-23 | 2.041 | 938,123 | +316,649 | 0.02% | 1,915,065 |
| 2024-01-24 | 2024-01-22 | 32.420 | 621,474 | -229,571 | 0.02% | 20,147,898 |
| 2024-01-23 | 2024-01-19 | 32.460 | 851,045 | +770,148 | 0.02% | 27,624,885 |
| 2024-01-22 | 2024-01-18 | 32.339 | 80,897 | +7,916 | 0.03% | 2,616,103 |
| 2024-01-19 | 2024-01-17 | 32.743 | 72,981 | -61,845 | 0.03% | 2,389,611 |
| 2024-01-18 | 2024-01-16 | 32.339 | 134,826 | +89,527 | 0.05% | 4,360,096 |
| 2024-01-17 | 2024-01-15 | 32.339 | 45,299 | +10,390 | 0.02% | 1,464,910 |
| 2024-01-16 | 2024-01-12 | 33.511 | 34,909 | -5,838 | 0.01% | 1,169,834 |
| 2024-01-15 | 2024-01-11 | 33.956 | 40,747 | +6,927 | 0.02% | 1,383,590 |
| 2024-01-12 | 2024-01-10 | 33.551 | 33,820 | -3,958 | 0.01% | 1,134,708 |
| 2024-01-11 | 2024-01-09 | 33.875 | 37,778 | -5,938 | 0.02% | 1,279,721 |
| 2024-01-10 | 2024-01-08 | 33.956 | 43,716 | +1,979 | 0.02% | 1,484,404 |
| 2024-01-09 | 2024-01-05 | 34.198 | 41,737 | -1,979 | 0.02% | 1,427,329 |
| 2024-01-08 | 2024-01-04 | 34.117 | 43,716 | -3,958 | 0.02% | 1,491,473 |
| 2024-01-05 | 2024-01-03 | 33.996 | 47,674 | -5,937 | 0.02% | 1,620,728 |
| 2024-01-04 | 2024-01-02 | 34.764 | 53,611 | +1,979 | 0.02% | 1,863,738 |
| 2024-01-03 | 2023-12-29 | 34.562 | 51,632 | +7,916 | 0.02% | 1,784,504 |
| 2024-01-02 | 2023-12-28 | 34.198 | 43,716 | -2,968 | 0.02% | 1,495,007 |
| 2023-12-29 | 2023-12-27 | 34.158 | 46,684 | -1,979 | 0.02% | 1,594,620 |
| 2023-12-28 | 2023-12-22 | 33.754 | 48,663 | -2,969 | 0.02% | 1,642,547 |
| 2023-12-27 | 2023-12-21 | 33.471 | 51,632 | -22,759 | 0.02% | 1,728,151 |
| 2023-12-22 | 2023-12-20 | 34.724 | 74,391 | +45 | 0.03% | 2,583,128 |
| 2023-12-21 | 2023-12-19 | 34.481 | 74,346 | +7,916 | 0.03% | 2,563,534 |
| 2023-12-20 | 2023-12-18 | 33.632 | 66,430 | -3,958 | 0.03% | 2,234,189 |
| 2023-12-19 | 2023-12-15 | 32.945 | 70,388 | +8,905 | 0.03% | 2,318,935 |
| 2023-12-18 | 2023-12-14 | 32.581 | 61,483 | +14,101 | 0.02% | 2,003,192 |
| 2023-12-15 | 2023-12-13 | 32.541 | 47,382 | -4,947 | 0.02% | 1,541,848 |
| 2023-12-14 | 2023-12-12 | 32.864 | 52,329 | -3,959 | 0.02% | 1,719,750 |
| 2023-12-13 | 2023-12-11 | 32.783 | 56,288 | -25,727 | 0.02% | 1,845,309 |
| 2023-12-12 | 2023-12-08 | 33.349 | 82,015 | +9,895 | 0.03% | 2,735,141 |
| 2023-12-11 | 2023-12-07 | 32.541 | 72,120 | -1,979 | 0.03% | 2,346,843 |
| 2023-12-08 | 2023-12-06 | 32.702 | 74,099 | +15,016 | 0.03% | 2,423,222 |
| 2023-12-07 | 2023-12-05 | 33.794 | 59,083 | +18,207 | 0.02% | 1,996,647 |
| 2023-12-06 | 2023-12-04 | 33.430 | 40,876 | -346 | 0.02% | 1,366,490 |
| 2023-12-05 | 2023-12-01 | 33.066 | 41,222 | -1,088 | 0.02% | 1,363,059 |
| 2023-12-04 | 2023-11-30 | 34.117 | 42,310 | -12,716 | 0.02% | 1,443,504 |
| 2023-12-01 | 2023-11-29 | 30.681 | 55,026 | -42,550 | 0.02% | 1,688,271 |
| 2023-11-30 | 2023-11-28 | 36.664 | 97,576 | +26,718 | 0.04% | 3,577,525 |
| 2023-11-29 | 2023-11-27 | 35.249 | 70,858 | +20,161 | 0.03% | 2,497,686 |
| 2023-11-24 | 2023-11-22 | 33.349 | 50,697 | -11,874 | 0.02% | 1,690,708 |
| 2023-11-23 | 2023-11-21 | 42.445 | 62,571 | +4,527 | 0.03% | 2,655,797 |
| 2023-11-22 | 2023-11-20 | 48.427 | 58,044 | +4,948 | 0.02% | 2,810,908 |
| 2023-11-21 | 2023-11-17 | 46.891 | 53,096 | +11,701 | 0.02% | 2,489,730 |
| 2023-11-20 | 2023-11-16 | 48.104 | 41,395 | -9,895 | 0.02% | 1,991,257 |
| 2023-11-17 | 2023-11-15 | 48.993 | 51,290 | -4,948 | 0.02% | 2,512,857 |
| 2023-11-16 | 2023-11-14 | 48.346 | 56,238 | +11,231 | 0.02% | 2,718,901 |
| 2023-11-15 | 2023-11-13 | 47.619 | 45,007 | -5,937 | 0.02% | 2,143,176 |
| 2023-11-14 | 2023-11-10 | 48.751 | 50,944 | +1,979 | 0.02% | 2,483,549 |
| 2023-11-13 | 2023-11-09 | 49.316 | 48,965 | -3,958 | 0.02% | 2,414,782 |
| 2023-11-10 | 2023-11-08 | 51.984 | 52,923 | -5,937 | 0.02% | 2,751,173 |
| 2023-11-09 | 2023-11-07 | 50.529 | 58,860 | +3,958 | 0.02% | 2,974,149 |
| 2023-11-06 | 2023-11-02 | 49.963 | 54,902 | -1,979 | 0.02% | 2,743,084 |
| 2023-11-03 | 2023-11-01 | 48.508 | 56,881 | +4,947 | 0.02% | 2,759,185 |
| 2023-11-02 | 2023-10-31 | 49.155 | 51,934 | +4,057 | 0.02% | 2,552,806 |
| 2023-10-31 | 2023-10-27 | 49.236 | 47,877 | -7,916 | 0.02% | 2,357,255 |
| 2023-10-30 | 2023-10-26 | 48.670 | 55,793 | +2,969 | 0.02% | 2,715,430 |
| 2023-10-27 | 2023-10-25 | 51.742 | 52,824 | -1,979 | 0.02% | 2,733,214 |
| 2023-10-25 | 2023-10-20 | 49.640 | 54,803 | +2,968 | 0.02% | 2,720,415 |
| 2023-10-24 | 2023-10-19 | 50.125 | 51,835 | -5,937 | 0.02% | 2,598,228 |
| 2023-10-20 | 2023-10-18 | 47.700 | 57,772 | +4,948 | 0.02% | 2,755,699 |
| 2023-10-19 | 2023-10-17 | 46.406 | 52,824 | +3,958 | 0.02% | 2,451,351 |
| 2023-10-18 | 2023-10-16 | 44.708 | 48,866 | -4,948 | 0.02% | 2,184,713 |
| 2023-10-17 | 2023-10-13 | 41.474 | 53,814 | +2,969 | 0.02% | 2,231,902 |
| 2023-10-16 | 2023-10-12 | 42.606 | 50,845 | -3,958 | 0.02% | 2,166,313 |
| 2023-10-13 | 2023-10-11 | 43.172 | 54,803 | +15,164 | 0.02% | 2,365,963 |
| 2023-10-12 | 2023-10-10 | 43.172 | 39,639 | -8,905 | 0.02% | 1,711,301 |
| 2023-10-11 | 2023-10-09 | 43.657 | 48,544 | +989 | 0.02% | 2,119,297 |
| 2023-10-10 | 2023-10-06 | 43.172 | 47,555 | -4,948 | 0.02% | 2,053,052 |
| 2023-10-09 | 2023-10-05 | 43.981 | 52,503 | +10,910 | 0.02% | 2,309,114 |
| 2023-10-06 | 2023-10-04 | 45.840 | 41,593 | -4,948 | 0.02% | 1,906,627 |
| 2023-10-05 | 2023-10-03 | 45.678 | 46,541 | -3,958 | 0.02% | 2,125,918 |
| 2023-10-04 | 2023-09-29 | 44.466 | 50,499 | +6,927 | 0.02% | 2,245,473 |
| 2023-10-03 | 2023-09-28 | 43.738 | 43,572 | +3,958 | 0.02% | 1,905,755 |
| 2023-09-29 | 2023-09-27 | 42.687 | 39,614 | +990 | 0.02% | 1,691,006 |
| 2023-09-27 | 2023-09-25 | 40.100 | 38,624 | -5,121 | 0.02% | 1,548,821 |
| 2023-09-25 | 2023-09-21 | 43.253 | 43,745 | -4,948 | 0.02% | 1,892,102 |
| 2023-09-22 | 2023-09-20 | 44.061 | 48,693 | -3,958 | 0.02% | 2,145,485 |
| 2023-09-21 | 2023-09-19 | 45.112 | 52,651 | -6,927 | 0.02% | 2,375,217 |
| 2023-09-20 | 2023-09-18 | 45.193 | 59,578 | +7,917 | 0.02% | 2,692,527 |
| 2023-09-19 | 2023-09-15 | 40.828 | 51,661 | +9,895 | 0.02% | 2,109,194 |
| 2023-09-18 | 2023-09-14 | 36.381 | 41,766 | -8,906 | 0.02% | 1,519,490 |
| 2023-09-15 | 2023-09-13 | 38.200 | 50,672 | -7,916 | 0.02% | 1,935,674 |
| 2023-09-14 | 2023-09-12 | 38.281 | 58,588 | +12,567 | 0.02% | 2,242,803 |
| 2023-09-13 | 2023-09-11 | 39.211 | 46,021 | -13,854 | 0.02% | 1,804,514 |
| 2023-09-12 | 2023-09-07 | 41.232 | 59,875 | +6,927 | 0.02% | 2,468,756 |
| 2023-09-11 | 2023-09-06 | 40.828 | 52,948 | -1,979 | 0.02% | 2,161,739 |
| 2023-09-07 | 2023-09-05 | 40.747 | 54,927 | +12,344 | 0.02% | 2,238,097 |
| 2023-09-06 | 2023-09-04 | 39.413 | 42,583 | +3,959 | 0.02% | 1,678,314 |
| 2023-09-05 | 2023-08-31 | 41.070 | 38,624 | -41,561 | 0.02% | 1,586,293 |
| 2023-09-04 | 2023-08-30 | 39.413 | 80,185 | +21,102 | 0.03% | 3,160,313 |
| 2023-08-31 | 2023-08-29 | 37.028 | 59,083 | +9,351 | 0.02% | 2,187,713 |
| 2023-08-30 | 2023-08-28 | 37.634 | 49,732 | -4,948 | 0.02% | 1,871,621 |
| 2023-08-29 | 2023-08-25 | 36.341 | 54,680 | +6,779 | 0.02% | 1,987,104 |
| 2023-08-28 | 2023-08-24 | 34.360 | 47,901 | -18,702 | 0.02% | 1,645,871 |
| 2023-08-25 | 2023-08-23 | 33.632 | 66,603 | -14,843 | 0.03% | 2,240,008 |
| 2023-08-24 | 2023-08-22 | 34.077 | 81,446 | +17,811 | 0.03% | 2,775,427 |
| 2023-08-23 | 2023-08-21 | 33.551 | 63,635 | -371 | 0.03% | 2,135,043 |
| 2023-08-22 | 2023-08-18 | 32.702 | 64,006 | +8,906 | 0.03% | 2,093,156 |
| 2023-08-21 | 2023-08-17 | 31.045 | 55,100 | -9,895 | 0.02% | 1,710,587 |
| 2023-08-18 | 2023-08-16 | 30.398 | 64,995 | -2,969 | 0.03% | 1,975,742 |
| 2023-08-17 | 2023-08-15 | 28.903 | 67,964 | +23,130 | 0.03% | 1,964,343 |
| 2023-08-16 | 2023-08-14 | 28.701 | 44,834 | -14,843 | 0.02% | 1,286,762 |
| 2023-08-15 | 2023-08-11 | 30.681 | 59,677 | -5,937 | 0.02% | 1,830,970 |
| 2023-08-14 | 2023-08-10 | 30.924 | 65,614 | -13,853 | 0.03% | 2,029,039 |
| 2023-08-11 | 2023-08-09 | 29.509 | 79,467 | -1,979 | 0.03% | 2,344,996 |
| 2023-08-10 | 2023-08-08 | 26.882 | 81,446 | -4,948 | 0.03% | 2,189,393 |
| 2023-08-09 | 2023-08-07 | 27.084 | 86,394 | -1,979 | 0.03% | 2,339,865 |
| 2023-08-08 | 2023-08-04 | 26.396 | 88,373 | +6,927 | 0.04% | 2,332,734 |
| 2023-08-07 | 2023-08-03 | 27.084 | 81,446 | +989 | 0.03% | 2,205,855 |
| 2023-08-04 | 2023-08-02 | 27.003 | 80,457 | +4,948 | 0.03% | 2,172,565 |
| 2023-08-03 | 2023-08-01 | 28.054 | 75,509 | -14,843 | 0.03% | 2,118,315 |
| 2023-08-02 | 2023-07-31 | 30.115 | 90,352 | +10,885 | 0.04% | 2,720,987 |
| 2023-08-01 | 2023-07-28 | 29.509 | 79,467 | +9,895 | 0.03% | 2,344,996 |
| 2023-07-31 | 2023-07-27 | 27.973 | 69,572 | +7,916 | 0.03% | 1,946,135 |
| 2023-07-28 | 2023-07-26 | 27.164 | 61,656 | +3,958 | 0.02% | 1,674,854 |
| 2023-07-27 | 2023-07-25 | 27.690 | 57,698 | +16,377 | 0.02% | 1,597,658 |
| 2023-07-26 | 2023-07-24 | 26.518 | 41,321 | -989 | 0.02% | 1,095,739 |
| 2023-07-25 | 2023-07-21 | 25.305 | 42,310 | -6,927 | 0.02% | 1,070,656 |
| 2023-07-24 | 2023-07-20 | 26.194 | 49,237 | +6,927 | 0.02% | 1,289,731 |
| 2023-07-21 | 2023-07-19 | 23.648 | 42,310 | -58,336 | 0.02% | 1,000,533 |
| 2023-07-20 | 2023-07-18 | 22.839 | 100,646 | +5,937 | 0.04% | 2,298,674 |
| 2023-07-19 | 2023-07-14 | 20.171 | 94,709 | -989 | 0.04% | 1,910,400 |
| 2023-07-18 | 2023-07-13 | 19.807 | 95,698 | +989 | 0.04% | 1,895,533 |
| 2023-07-13 | 2023-07-11 | 19.969 | 94,709 | -1,979 | 0.04% | 1,891,257 |
| 2023-07-12 | 2023-07-10 | 20.495 | 96,688 | -989 | 0.04% | 1,981,586 |
| 2023-07-11 | 2023-07-07 | 20.575 | 97,677 | +31,664 | 0.04% | 2,009,752 |
| 2023-07-10 | 2023-07-06 | 17.261 | 66,013 | +2,969 | 0.03% | 1,139,436 |
| 2023-07-07 | 2023-07-05 | 17.422 | 63,044 | +5,937 | 0.03% | 1,098,382 |
| 2023-07-05 | 2023-07-03 | 17.301 | 57,107 | +6,927 | 0.02% | 988,020 |
| 2023-07-04 | 2023-06-30 | 18.191 | 50,180 | -4,948 | 0.02% | 912,800 |
| 2023-07-03 | 2023-06-29 | 16.978 | 55,128 | +3,958 | 0.02% | 935,953 |
| 2023-06-30 | 2023-06-28 | 16.250 | 51,170 | +1,979 | 0.02% | 831,522 |
| 2023-06-29 | 2023-06-27 | 15.563 | 49,191 | +990 | 0.02% | 765,559 |
| 2023-06-28 | 2023-06-26 | 15.401 | 48,201 | -4,948 | 0.02% | 742,358 |
| 2023-06-26 | 2023-06-21 | 15.401 | 53,149 | -989 | 0.02% | 818,564 |
| 2023-06-23 | 2023-06-20 | 15.644 | 54,138 | -590,044 | 0.02% | 846,926 |
| 2023-06-21 | 2023-06-19 | 16.253 | 644,182 | +19,791 | 0.26% | 10,469,780 |
| 2023-06-20 | 2023-06-16 | 15.357 | 624,391 | +585,218 | 0.25% | 9,588,575 |
| 2023-06-19 | 2023-06-15 | 15.845 | 39,173 | -7,856 | 0.02% | 620,715 |
| 2023-06-16 | 2023-06-14 | 15.642 | 47,029 | +8,838 | 0.02% | 735,619 |
| 2023-06-15 | 2023-06-13 | 14.379 | 38,191 | -8,838 | 0.02% | 549,151 |
| 2023-06-14 | 2023-06-12 | 14.135 | 47,029 | -104,372 | 0.02% | 664,739 |
| 2023-06-13 | 2023-06-09 | 13.239 | 151,401 | +982 | 0.06% | 2,004,325 |
| 2023-06-12 | 2023-06-08 | 13.320 | 150,419 | -3,928 | 0.06% | 2,003,579 |
| 2023-06-09 | 2023-06-07 | 12.913 | 154,347 | +982 | 0.06% | 1,993,029 |
| 2023-06-08 | 2023-06-06 | 12.628 | 153,365 | -982 | 0.06% | 1,936,618 |
| 2023-06-06 | 2023-06-02 | 12.505 | 154,347 | -2,946 | 0.06% | 1,930,157 |
| 2023-06-05 | 2023-06-01 | 12.424 | 157,293 | -982 | 0.06% | 1,954,183 |
| 2023-06-02 | 2023-05-31 | 12.790 | 158,275 | +28,477 | 0.06% | 2,024,408 |
| 2023-05-31 | 2023-05-29 | 13.361 | 129,798 | +13,748 | 0.05% | 1,734,195 |
| 2023-05-30 | 2023-05-25 | 14.053 | 116,050 | +1,964 | 0.05% | 1,630,874 |
| 2023-05-29 | 2023-05-24 | 13.850 | 114,086 | -13,748 | 0.05% | 1,580,037 |
| 2023-05-25 | 2023-05-23 | 12.913 | 127,834 | -13,747 | 0.05% | 1,650,676 |
| 2023-05-24 | 2023-05-22 | 14.338 | 141,581 | +8,838 | 0.06% | 2,030,036 |
| 2023-05-23 | 2023-05-19 | 15.397 | 132,743 | +4,909 | 0.05% | 2,043,899 |
| 2023-05-19 | 2023-05-17 | 14.012 | 127,834 | -5,891 | 0.05% | 1,791,269 |
| 2023-05-18 | 2023-05-16 | 13.401 | 133,725 | +36,333 | 0.05% | 1,792,110 |
| 2023-05-17 | 2023-05-15 | 14.135 | 97,392 | +9,820 | 0.04% | 1,376,603 |
| 2023-05-16 | 2023-05-12 | 12.220 | 87,572 | -6,874 | 0.04% | 1,070,145 |
| 2023-05-15 | 2023-05-11 | 12.220 | 94,446 | -1,964 | 0.04% | 1,154,146 |
| 2023-05-12 | 2023-05-10 | 11.976 | 96,410 | +2,946 | 0.04% | 1,154,584 |
| 2023-05-11 | 2023-05-09 | 11.528 | 93,464 | -982 | 0.04% | 1,077,425 |
| 2023-05-10 | 2023-05-08 | 11.446 | 94,446 | -16,694 | 0.04% | 1,081,050 |
| 2023-05-09 | 2023-05-05 | 11.935 | 111,140 | -1,964 | 0.05% | 1,326,460 |
| 2023-05-05 | 2023-05-03 | 10.794 | 113,104 | +2,946 | 0.05% | 1,220,899 |
| 2023-05-03 | 2023-04-28 | 10.998 | 110,158 | +982 | 0.04% | 1,211,535 |
| 2023-04-28 | 2023-04-26 | 10.591 | 109,176 | -26,513 | 0.04% | 1,156,263 |
| 2023-04-27 | 2023-04-25 | 10.998 | 135,689 | +7,855 | 0.06% | 1,492,329 |
| 2023-04-26 | 2023-04-24 | 9.084 | 127,834 | +42,226 | 0.05% | 1,161,201 |
| 2023-04-25 | 2023-04-21 | 7.454 | 85,608 | +20,621 | 0.03% | 638,148 |
| 2023-04-24 | 2023-04-20 | 8.432 | 64,987 | -4,910 | 0.03% | 547,965 |
| 2023-04-19 | 2023-04-17 | 10.794 | 69,897 | -6,873 | 0.03% | 754,502 |
| 2023-04-18 | 2023-04-14 | 10.876 | 76,770 | -4,910 | 0.03% | 834,947 |
| 2023-04-17 | 2023-04-13 | 11.080 | 81,680 | +24,549 | 0.03% | 904,984 |
| 2023-04-14 | 2023-04-12 | 10.835 | 57,131 | -1,964 | 0.02% | 619,027 |
| 2023-04-13 | 2023-04-11 | 11.365 | 59,095 | +2,946 | 0.02% | 671,600 |
| 2023-04-12 | 2023-04-06 | 11.446 | 56,149 | -3,928 | 0.02% | 642,694 |
| 2023-04-11 | 2023-04-04 | 12.098 | 60,077 | +1,964 | 0.02% | 726,810 |
| 2023-04-06 | 2023-04-03 | 12.139 | 58,113 | -5,892 | 0.02% | 705,417 |
| 2023-04-04 | 2023-03-31 | 11.976 | 64,005 | -7,856 | 0.03% | 766,509 |
| 2023-04-03 | 2023-03-30 | 11.935 | 71,861 | -5,891 | 0.03% | 857,664 |
| 2023-03-31 | 2023-03-29 | 11.935 | 77,752 | +11,783 | 0.03% | 927,973 |
| 2023-03-30 | 2023-03-28 | 10.998 | 65,969 | -19,639 | 0.03% | 725,537 |
| 2023-03-29 | 2023-03-27 | 10.265 | 85,608 | -4,910 | 0.03% | 878,761 |
| 2023-03-28 | 2023-03-24 | 10.509 | 90,518 | -16,694 | 0.04% | 951,285 |
| 2023-03-27 | 2023-03-23 | 9.898 | 107,212 | -8,838 | 0.04% | 1,061,221 |
| 2023-03-23 | 2023-03-21 | 9.206 | 116,050 | +30,442 | 0.05% | 1,068,340 |
| 2023-03-22 | 2023-03-20 | 7.210 | 85,608 | -74,127 | 0.03% | 617,225 |
| 2023-03-21 | 2023-03-17 | 6.273 | 159,735 | +70,703 | 0.07% | 1,002,021 |
| 2023-03-20 | 2023-03-16 | 6.192 | 89,032 | -121,112 | 0.04% | 551,246 |
| 2023-03-17 | 2023-03-15 | 6.884 | 210,144 | +28,477 | 0.09% | 1,446,638 |
| 2023-03-16 | 2023-03-14 | 7.414 | 181,667 | +39,279 | 0.07% | 1,346,801 |
| 2023-03-15 | 2023-03-13 | 7.943 | 142,388 | -16,693 | 0.06% | 1,131,004 |
| 2023-03-14 | 2023-03-10 | 8.391 | 159,081 | -5,892 | 0.06% | 1,334,878 |
| 2023-03-13 | 2023-03-09 | 8.961 | 164,973 | +36,333 | 0.07% | 1,478,399 |
| 2023-03-10 | 2023-03-08 | 9.247 | 128,640 | +29,460 | 0.05% | 1,189,482 |
| 2023-03-09 | 2023-03-07 | 9.410 | 99,180 | +29,459 | 0.04% | 933,237 |
| 2023-03-08 | 2023-03-06 | 9.817 | 69,721 | +22,586 | 0.03% | 684,442 |
| 2023-03-07 | 2023-03-03 | 10.591 | 47,135 | -7,856 | 0.02% | 499,198 |
| 2023-03-06 | 2023-03-02 | 11.609 | 54,991 | +8,838 | 0.02% | 638,400 |
| 2023-03-03 | 2023-03-01 | 12.383 | 46,153 | -2,946 | 0.02% | 571,518 |
| 2023-03-02 | 2023-02-28 | 12.913 | 49,099 | +1,964 | 0.02% | 633,998 |
| 2023-03-01 | 2023-02-27 | 13.320 | 47,135 | +5,892 | 0.02% | 627,838 |
| 2023-02-28 | 2023-02-24 | 13.646 | 41,243 | +3,928 | 0.02% | 562,796 |
| 2023-02-22 | 2023-02-20 | 13.198 | 37,315 | -1,964 | 0.02% | 492,475 |
| 2023-02-21 | 2023-02-17 | 13.320 | 39,279 | +982 | 0.02% | 523,196 |
| 2023-02-20 | 2023-02-16 | 12.953 | 38,297 | +3,928 | 0.02% | 496,076 |
| 2023-02-14 | 2023-02-10 | 13.035 | 34,369 | +982 | 0.01% | 447,995 |
| 2023-02-07 | 2023-02-03 | 14.664 | 33,387 | -7,856 | 0.01% | 489,594 |
| 2023-02-06 | 2023-02-02 | 15.275 | 41,243 | -10,802 | 0.02% | 629,996 |
| 2023-02-03 | 2023-02-01 | 15.316 | 52,045 | -4,910 | 0.02% | 797,119 |
| 2023-02-02 | 2023-01-31 | 16.171 | 56,955 | +24,550 | 0.02% | 921,040 |
| 2023-01-30 | 2023-01-26 | 14.827 | 32,405 | -982 | 0.01% | 480,474 |
| 2023-01-27 | 2023-01-20 | 14.664 | 33,387 | -13,748 | 0.01% | 489,594 |
| 2023-01-26 | 2023-01-19 | 15.031 | 47,135 | +14,730 | 0.02% | 708,477 |
| 2023-01-18 | 2023-01-16 | 14.705 | 32,405 | -1,964 | 0.01% | 476,514 |
| 2023-01-16 | 2023-01-12 | 15.194 | 34,369 | +1,964 | 0.01% | 522,194 |
| 2022-12-30 | 2022-12-28 | 14.827 | 32,405 | -3,928 | 0.01% | 480,474 |
| 2022-12-28 | 2022-12-22 | 14.705 | 36,333 | +3,928 | 0.01% | 534,275 |
| 2022-12-19 | 2022-12-15 | 13.727 | 32,405 | +982 | 0.01% | 444,834 |
| 2022-12-15 | 2022-12-13 | 13.931 | 31,423 | -2,946 | 0.01% | 437,754 |
| 2022-12-14 | 2022-12-12 | 14.257 | 34,369 | -10,802 | 0.01% | 489,994 |
| 2022-12-13 | 2022-12-09 | 13.890 | 45,171 | -12,766 | 0.02% | 627,437 |
| 2022-12-12 | 2022-12-08 | 13.850 | 57,937 | +22,586 | 0.02% | 802,400 |
| 2022-12-07 | 2022-12-05 | 14.705 | 35,351 | -2,946 | 0.01% | 519,834 |
| 2022-12-06 | 2022-12-02 | 16.171 | 38,297 | +2,946 | 0.02% | 619,315 |
| 2022-12-01 | 2022-11-29 | 14.461 | 35,351 | +982 | 0.01% | 511,194 |
| 2022-11-30 | 2022-11-28 | 14.868 | 34,369 | +982 | 0.01% | 510,994 |
| 2022-11-29 | 2022-11-25 | 15.479 | 33,387 | +982 | 0.01% | 516,794 |
| 2022-11-28 | 2022-11-24 | 13.972 | 32,405 | +982 | 0.01% | 452,754 |
| 2022-11-24 | 2022-11-22 | 14.705 | 31,423 | -1,964 | 0.01% | 462,073 |
| 2022-11-23 | 2022-11-21 | 13.850 | 33,387 | +982 | 0.01% | 462,394 |
| 2022-11-22 | 2022-11-18 | 14.298 | 32,405 | -8,838 | 0.01% | 463,314 |
| 2022-11-21 | 2022-11-17 | 14.909 | 41,243 | -34,370 | 0.02% | 614,876 |
| 2022-11-18 | 2022-11-16 | 16.986 | 75,613 | +25,532 | 0.03% | 1,284,365 |
| 2022-11-17 | 2022-11-15 | 14.216 | 50,081 | +982 | 0.02% | 711,958 |
| 2022-11-16 | 2022-11-14 | 14.012 | 49,099 | -18,658 | 0.02% | 687,998 |
| 2022-11-15 | 2022-11-11 | 14.012 | 67,757 | -4,910 | 0.03% | 949,443 |
| 2022-11-14 | 2022-11-10 | 12.953 | 72,667 | +56,955 | 0.03% | 941,283 |
| 2022-10-25 | 2022-10-21 | 9.043 | 15,712 | -5,892 | 0.01% | 142,082 |
| 2022-10-24 | 2022-10-20 | 8.839 | 21,604 | +6,874 | 0.01% | 190,963 |
| 2022-10-19 | 2022-10-17 | 8.758 | 14,730 | -982 | 0.01% | 129,002 |
| 2022-10-17 | 2022-10-13 | 9.043 | 15,712 | -16,693 | 0.01% | 142,082 |
| 2022-10-12 | 2022-10-10 | 9.165 | 32,405 | +2,946 | 0.01% | 296,996 |
| 2022-10-11 | 2022-10-07 | 9.206 | 29,459 | +4,909 | 0.01% | 271,196 |
| 2022-10-07 | 2022-10-05 | 8.554 | 24,550 | -1,964 | 0.01% | 210,004 |
| 2022-10-06 | 2022-10-03 | 8.473 | 26,514 | -19,639 | 0.01% | 224,644 |
| 2022-10-03 | 2022-09-29 | 8.676 | 46,153 | -4,910 | 0.02% | 400,438 |
| 2022-09-30 | 2022-09-28 | 8.595 | 51,063 | -6,874 | 0.02% | 438,879 |
| 2022-09-29 | 2022-09-27 | 9.206 | 57,937 | +13,748 | 0.02% | 533,360 |
| 2022-09-28 | 2022-09-26 | 8.921 | 44,189 | -2,946 | 0.02% | 394,198 |
| 2022-09-27 | 2022-09-23 | 9.165 | 47,135 | +982 | 0.02% | 431,998 |
| 2022-09-26 | 2022-09-22 | 8.921 | 46,153 | -3,928 | 0.02% | 411,718 |
| 2022-09-23 | 2022-09-21 | 8.921 | 50,081 | -1,964 | 0.02% | 446,759 |
| 2022-09-22 | 2022-09-20 | 8.839 | 52,045 | -2,946 | 0.02% | 460,039 |
| 2022-09-21 | 2022-09-19 | 8.961 | 54,991 | -18,658 | 0.02% | 492,800 |
| 2022-09-20 | 2022-09-16 | 9.043 | 73,649 | +3,928 | 0.03% | 666,003 |
| 2022-09-19 | 2022-09-15 | 9.287 | 69,721 | -2,946 | 0.03% | 647,522 |
| 2022-09-16 | 2022-09-14 | 8.432 | 72,667 | +35,352 | 0.03% | 612,722 |
| 2022-09-15 | 2022-09-13 | 8.147 | 37,315 | -2,946 | 0.02% | 303,997 |
| 2022-09-14 | 2022-09-09 | 7.658 | 40,261 | -2,946 | 0.02% | 308,318 |
| 2022-09-09 | 2022-09-07 | 7.658 | 43,207 | -2,946 | 0.02% | 330,878 |
| 2022-09-08 | 2022-09-06 | 7.821 | 46,153 | +1,964 | 0.02% | 360,958 |
| 2022-08-23 | 2022-08-19 | 6.965 | 44,189 | -3,928 | 0.02% | 307,798 |
| 2022-08-22 | 2022-08-18 | 6.884 | 48,117 | +982 | 0.02% | 331,239 |
| 2022-08-18 | 2022-08-16 | 6.965 | 47,135 | -982 | 0.02% | 328,319 |
| 2022-08-17 | 2022-08-15 | 6.884 | 48,117 | -2,946 | 0.02% | 331,239 |
| 2022-08-16 | 2022-08-12 | 6.680 | 51,063 | -3,928 | 0.02% | 341,119 |
| 2022-08-15 | 2022-08-11 | 6.599 | 54,991 | +3,928 | 0.02% | 362,880 |
| 2022-08-11 | 2022-08-09 | 6.232 | 51,063 | -982 | 0.02% | 318,239 |
| 2022-08-10 | 2022-08-08 | 6.232 | 52,045 | -982 | 0.02% | 324,359 |
| 2022-08-09 | 2022-08-05 | 6.192 | 53,027 | -982 | 0.02% | 328,320 |
| 2022-08-08 | 2022-08-04 | 6.110 | 54,009 | -982 | 0.02% | 330,000 |
| 2022-07-26 | 2022-07-22 | 6.395 | 54,991 | -982 | 0.02% | 351,680 |
| 2022-07-25 | 2022-07-21 | 6.517 | 55,973 | -1,964 | 0.02% | 364,800 |
| 2022-07-22 | 2022-07-20 | 6.517 | 57,937 | -982 | 0.02% | 377,600 |
| 2022-07-21 | 2022-07-19 | 5.621 | 58,919 | +5,892 | 0.02% | 331,200 |
| 2022-07-14 | 2022-07-12 | 5.988 | 53,027 | +982 | 0.02% | 317,520 |
| 2022-07-13 | 2022-07-11 | 6.110 | 52,045 | -3,928 | 0.02% | 317,999 |
| 2022-07-08 | 2022-07-06 | 7.088 | 55,973 | -1,964 | 0.02% | 396,720 |
| 2022-07-07 | 2022-07-05 | 7.658 | 57,937 | -3,928 | 0.02% | 443,680 |
| 2022-07-06 | 2022-07-04 | 8.554 | 61,865 | +4,910 | 0.03% | 529,201 |
| 2022-07-05 | 2022-06-30 | 9.124 | 56,955 | -3,928 | 0.02% | 519,680 |
| 2022-06-30 | 2022-06-28 | 9.165 | 60,883 | -4,910 | 0.02% | 558,001 |
| 2022-06-29 | 2022-06-27 | 8.839 | 65,793 | -982 | 0.03% | 581,561 |
| 2022-06-28 | 2022-06-24 | 9.124 | 66,775 | -2,946 | 0.03% | 609,281 |
| 2022-06-24 | 2022-06-22 | 9.817 | 69,721 | +1,157 | 0.03% | 684,440 |
| 2022-06-08 | 2022-06-06 | 8.988 | 68,564 | +966 | 0.03% | 616,281 |
| 2022-06-07 | 2022-06-02 | 8.947 | 67,598 | +966 | 0.03% | 604,799 |
| 2022-06-01 | 2022-05-30 | 8.491 | 66,632 | +2,897 | 0.03% | 565,796 |
| 2022-05-31 | 2022-05-27 | 8.740 | 63,735 | -22,211 | 0.03% | 557,036 |
| 2022-05-30 | 2022-05-26 | 9.030 | 85,946 | -2,897 | 0.04% | 776,078 |
| 2022-05-27 | 2022-05-25 | 9.154 | 88,843 | -966 | 0.04% | 813,277 |
| 2022-05-10 | 2022-05-05 | 8.326 | 89,809 | +20,279 | 0.04% | 747,720 |
| 2022-05-03 | 2022-04-28 | 7.953 | 69,530 | +3,863 | 0.03% | 552,964 |
| 2022-04-21 | 2022-04-19 | 8.160 | 65,667 | -3,863 | 0.03% | 535,842 |
| 2022-04-13 | 2022-04-11 | 8.201 | 69,530 | +966 | 0.03% | 570,244 |
| 2022-04-07 | 2022-04-04 | 8.988 | 68,564 | +1,932 | 0.03% | 616,281 |
| 2022-03-30 | 2022-03-28 | 8.533 | 66,632 | -3,863 | 0.03% | 568,556 |
| 2022-03-28 | 2022-03-24 | 8.657 | 70,495 | -4,829 | 0.03% | 610,278 |
| 2022-03-25 | 2022-03-23 | 8.533 | 75,324 | -9,657 | 0.03% | 642,723 |
| 2022-03-24 | 2022-03-22 | 8.823 | 84,981 | -7,725 | 0.04% | 749,764 |
| 2022-03-23 | 2022-03-21 | 8.947 | 92,706 | -7,726 | 0.04% | 829,440 |
| 2022-03-22 | 2022-03-18 | 8.947 | 100,432 | -1,931 | 0.04% | 898,564 |
| 2022-03-21 | 2022-03-17 | 8.947 | 102,363 | -4,828 | 0.04% | 915,841 |
| 2022-03-17 | 2022-03-15 | 9.113 | 107,191 | -4,829 | 0.04% | 976,797 |
| 2022-03-14 | 2022-03-10 | 10.024 | 112,020 | -1,931 | 0.05% | 1,122,882 |
| 2022-03-11 | 2022-03-09 | 9.900 | 113,951 | +4,828 | 0.05% | 1,128,078 |
| 2022-03-10 | 2022-03-08 | 9.900 | 109,123 | +3,863 | 0.05% | 1,080,283 |
| 2022-03-09 | 2022-03-07 | 9.900 | 105,260 | +3,863 | 0.04% | 1,042,040 |
| 2022-03-08 | 2022-03-04 | 9.900 | 101,397 | +3,863 | 0.04% | 1,003,798 |
| 2022-03-07 | 2022-03-03 | 10.148 | 97,534 | +2,897 | 0.04% | 989,795 |
| 2022-03-04 | 2022-03-02 | 10.107 | 94,637 | +965 | 0.04% | 956,476 |
| 2022-03-03 | 2022-03-01 | 10.231 | 93,672 | -965 | 0.04% | 958,363 |
| 2022-03-02 | 2022-02-28 | 9.983 | 94,637 | -2,897 | 0.04% | 944,716 |
| 2022-03-01 | 2022-02-25 | 10.272 | 97,534 | +965 | 0.04% | 1,001,915 |
| 2022-02-28 | 2022-02-24 | 10.024 | 96,569 | +3,863 | 0.04% | 968,002 |
| 2022-02-24 | 2022-02-22 | 10.272 | 92,706 | -2,897 | 0.04% | 952,320 |
| 2022-02-22 | 2022-02-18 | 10.107 | 95,603 | -2,897 | 0.04% | 966,239 |
| 2022-02-21 | 2022-02-17 | 9.941 | 98,500 | -3,863 | 0.04% | 979,198 |
| 2022-02-18 | 2022-02-16 | 10.231 | 102,363 | -5,794 | 0.04% | 1,047,281 |
| 2022-02-15 | 2022-02-11 | 10.024 | 108,157 | -7,726 | 0.04% | 1,084,159 |
| 2022-02-14 | 2022-02-10 | 10.272 | 115,883 | -8,691 | 0.05% | 1,190,405 |
| 2022-02-11 | 2022-02-09 | 10.065 | 124,574 | -1,931 | 0.05% | 1,253,883 |
| 2022-02-10 | 2022-02-08 | 10.687 | 126,505 | +2,897 | 0.05% | 1,351,919 |
| 2022-02-09 | 2022-02-07 | 10.770 | 123,608 | +15,451 | 0.05% | 1,331,199 |
| 2022-02-08 | 2022-02-04 | 9.941 | 108,157 | +21,245 | 0.04% | 1,075,199 |
| 2022-02-04 | 2022-01-27 | 8.657 | 86,912 | -966 | 0.04% | 752,401 |
| 2022-01-28 | 2022-01-26 | 8.781 | 87,878 | -21,245 | 0.04% | 771,683 |
| 2022-01-27 | 2022-01-25 | 8.616 | 109,123 | -17,382 | 0.05% | 940,162 |
| 2022-01-26 | 2022-01-24 | 8.657 | 126,505 | -5,794 | 0.05% | 1,095,159 |
| 2022-01-25 | 2022-01-21 | 8.823 | 132,299 | -17,383 | 0.05% | 1,167,238 |
| 2022-01-21 | 2022-01-19 | 8.284 | 149,682 | -9,657 | 0.06% | 1,240,003 |
| 2022-01-20 | 2022-01-18 | 8.201 | 159,339 | -11,588 | 0.07% | 1,306,804 |
| 2022-01-19 | 2022-01-17 | 8.077 | 170,927 | -10,622 | 0.07% | 1,380,602 |
| 2022-01-18 | 2022-01-14 | 8.243 | 181,549 | -1,932 | 0.08% | 1,496,477 |
| 2022-01-17 | 2022-01-13 | 8.201 | 183,481 | -33,799 | 0.08% | 1,504,802 |
| 2022-01-14 | 2022-01-12 | 8.326 | 217,280 | +12,554 | 0.09% | 1,809,002 |
| 2022-01-12 | 2022-01-10 | 7.994 | 204,726 | -7,725 | 0.08% | 1,636,641 |
| 2022-01-11 | 2022-01-07 | 7.663 | 212,451 | -10,623 | 0.09% | 1,627,997 |
| 2022-01-10 | 2022-01-06 | 7.953 | 223,074 | +2,897 | 0.09% | 1,774,081 |
| 2022-01-07 | 2022-01-05 | 8.367 | 220,177 | -5,794 | 0.09% | 1,842,241 |
| 2022-01-06 | 2022-01-04 | 9.154 | 225,971 | -3,863 | 0.09% | 2,068,560 |
| 2022-01-05 | 2022-01-03 | 8.533 | 229,834 | +18,348 | 0.10% | 1,961,122 |
| 2022-01-04 | 2021-12-31 | 9.237 | 211,486 | -58,907 | 0.09% | 1,953,483 |
| 2022-01-03 | 2021-12-29 | 9.403 | 270,393 | -2,897 | 0.11% | 2,542,403 |
| 2021-12-30 | 2021-12-28 | 9.651 | 273,290 | +35,731 | 0.11% | 2,637,563 |
| 2021-12-29 | 2021-12-24 | 8.160 | 237,559 | +965 | 0.10% | 1,938,478 |
| 2021-12-22 | 2021-12-20 | 7.953 | 236,594 | -1,931 | 0.10% | 1,881,604 |
| 2021-12-21 | 2021-12-17 | 7.953 | 238,525 | +1,931 | 0.10% | 1,896,961 |
| 2021-12-17 | 2021-12-15 | 7.580 | 236,594 | -10,622 | 0.10% | 1,793,403 |
| 2021-12-16 | 2021-12-14 | 8.201 | 247,216 | +17,382 | 0.10% | 2,027,519 |
| 2021-12-15 | 2021-12-13 | 8.077 | 229,834 | -14,485 | 0.10% | 1,856,402 |
| 2021-12-14 | 2021-12-10 | 7.663 | 244,319 | +11,588 | 0.10% | 1,872,200 |
| 2021-12-13 | 2021-12-09 | 7.870 | 232,731 | +63,736 | 0.10% | 1,831,602 |
| 2021-12-10 | 2021-12-08 | 7.456 | 168,995 | -966 | 0.07% | 1,259,997 |
| 2021-12-09 | 2021-12-07 | 7.414 | 169,961 | +7,725 | 0.07% | 1,260,159 |
| 2021-12-08 | 2021-12-06 | 6.917 | 162,236 | -8,691 | 0.07% | 1,122,243 |
| 2021-12-07 | 2021-12-03 | 7.124 | 170,927 | +8,691 | 0.07% | 1,217,762 |
| 2021-12-03 | 2021-12-01 | 6.545 | 162,236 | -2,897 | 0.07% | 1,061,763 |
| 2021-11-29 | 2021-11-25 | 6.545 | 165,133 | +1,932 | 0.07% | 1,080,722 |
| 2021-11-26 | 2021-11-24 | 6.545 | 163,201 | -1,932 | 0.07% | 1,068,078 |
| 2021-11-25 | 2021-11-23 | 6.586 | 165,133 | -2,897 | 0.07% | 1,087,562 |
| 2021-11-22 | 2021-11-18 | 5.923 | 168,030 | -4,828 | 0.07% | 995,282 |
| 2021-11-18 | 2021-11-16 | 6.337 | 172,858 | +6,760 | 0.07% | 1,095,479 |
| 2021-11-03 | 2021-11-01 | 6.130 | 166,098 | -21,245 | 0.07% | 1,018,238 |
| 2021-11-02 | 2021-10-29 | 6.337 | 187,343 | -23,177 | 0.08% | 1,187,277 |
| 2021-11-01 | 2021-10-28 | 6.710 | 210,520 | -3,863 | 0.09% | 1,412,640 |
| 2021-10-28 | 2021-10-26 | 6.503 | 214,383 | -17,382 | 0.09% | 1,394,162 |
| 2021-10-27 | 2021-10-25 | 6.379 | 231,765 | +8,691 | 0.10% | 1,478,399 |
| 2021-10-26 | 2021-10-22 | 6.420 | 223,074 | +8,691 | 0.09% | 1,432,200 |
| 2021-10-25 | 2021-10-21 | 6.462 | 214,383 | -1,931 | 0.09% | 1,385,282 |
| 2021-10-22 | 2021-10-20 | 6.462 | 216,314 | +8,691 | 0.09% | 1,397,759 |
| 2021-10-21 | 2021-10-19 | 6.627 | 207,623 | +28,005 | 0.09% | 1,376,001 |
| 2021-10-20 | 2021-10-18 | 6.048 | 179,618 | +25,108 | 0.07% | 1,086,240 |
| 2021-10-15 | 2021-10-11 | 5.965 | 154,510 | -46,353 | 0.06% | 921,600 |
| 2021-10-12 | 2021-10-08 | 6.172 | 200,863 | -6,760 | 0.08% | 1,239,679 |
| 2021-10-08 | 2021-10-06 | 6.296 | 207,623 | +966 | 0.09% | 1,307,201 |
| 2021-10-07 | 2021-10-05 | 6.172 | 206,657 | +20,279 | 0.09% | 1,275,439 |
| 2021-10-06 | 2021-10-04 | 6.255 | 186,378 | +966 | 0.08% | 1,165,721 |
| 2021-10-05 | 2021-09-30 | 6.420 | 185,412 | +16,417 | 0.08% | 1,190,399 |
| 2021-10-04 | 2021-09-29 | 6.089 | 168,995 | -6,760 | 0.07% | 1,028,998 |
| 2021-09-30 | 2021-09-28 | 5.960 | 175,755 | +5,045 | 0.07% | 1,047,550 |
| 2021-09-29 | 2021-09-27 | 5.917 | 170,710 | -933 | 0.07% | 1,010,161 |
| 2021-09-28 | 2021-09-24 | 6.003 | 171,643 | -5,597 | 0.07% | 1,030,402 |
| 2021-09-27 | 2021-09-23 | 6.003 | 177,240 | +2,799 | 0.08% | 1,064,001 |
| 2021-09-24 | 2021-09-21 | 6.046 | 174,441 | -1,866 | 0.07% | 1,054,678 |
| 2021-09-23 | 2021-09-20 | 6.003 | 176,307 | -1,866 | 0.08% | 1,058,400 |
| 2021-09-21 | 2021-09-17 | 6.175 | 178,173 | +3,732 | 0.08% | 1,100,162 |
| 2021-09-17 | 2021-09-15 | 6.303 | 174,441 | -4,664 | 0.07% | 1,099,558 |
| 2021-09-16 | 2021-09-14 | 6.346 | 179,105 | -1,866 | 0.08% | 1,136,637 |
| 2021-09-15 | 2021-09-13 | 6.432 | 180,971 | -2,799 | 0.08% | 1,163,999 |
| 2021-09-07 | 2021-09-03 | 6.646 | 183,770 | +6,530 | 0.08% | 1,221,402 |
| 2021-09-02 | 2021-08-31 | 6.818 | 177,240 | -7,463 | 0.08% | 1,208,401 |
| 2021-09-01 | 2021-08-30 | 6.861 | 184,703 | -1,865 | 0.08% | 1,267,203 |
| 2021-08-31 | 2021-08-27 | 6.861 | 186,568 | +9,328 | 0.08% | 1,279,999 |
| 2021-08-27 | 2021-08-25 | 6.518 | 177,240 | -933 | 0.08% | 1,155,201 |
| 2021-08-26 | 2021-08-24 | 6.389 | 178,173 | +933 | 0.08% | 1,138,362 |
| 2021-08-17 | 2021-08-13 | 6.904 | 177,240 | -1,865 | 0.08% | 1,223,601 |
| 2021-08-16 | 2021-08-12 | 6.989 | 179,105 | -13,993 | 0.08% | 1,251,837 |
| 2021-08-13 | 2021-08-11 | 7.032 | 193,098 | +14,925 | 0.08% | 1,357,919 |
| 2021-08-12 | 2021-08-10 | 6.861 | 178,173 | +933 | 0.08% | 1,222,403 |
| 2021-08-10 | 2021-08-06 | 6.732 | 177,240 | -933 | 0.08% | 1,193,201 |
| 2021-08-09 | 2021-08-05 | 6.603 | 178,173 | -17,724 | 0.08% | 1,176,562 |
| 2021-08-06 | 2021-08-04 | 6.861 | 195,897 | +3,732 | 0.08% | 1,344,003 |
| 2021-08-05 | 2021-08-03 | 6.260 | 192,165 | -6,530 | 0.08% | 1,203,038 |
| 2021-08-03 | 2021-07-30 | 5.960 | 198,695 | +2,798 | 0.09% | 1,184,279 |
| 2021-08-02 | 2021-07-29 | 6.003 | 195,897 | -28,918 | 0.08% | 1,176,002 |
| 2021-07-30 | 2021-07-28 | 6.346 | 224,815 | -4,664 | 0.10% | 1,426,722 |
| 2021-07-29 | 2021-07-27 | 6.303 | 229,479 | -1,866 | 0.10% | 1,446,481 |
| 2021-07-28 | 2021-07-26 | 7.633 | 231,345 | +1,866 | 0.10% | 1,765,763 |
| 2021-07-27 | 2021-07-23 | 6.989 | 229,479 | -1,866 | 0.10% | 1,603,921 |
| 2021-07-26 | 2021-07-22 | 6.389 | 231,345 | +27,986 | 0.10% | 1,478,083 |
| 2021-07-23 | 2021-07-21 | 6.518 | 203,359 | -5,597 | 0.09% | 1,325,438 |
| 2021-07-21 | 2021-07-19 | 5.960 | 208,956 | -933 | 0.09% | 1,245,438 |
| 2021-07-20 | 2021-07-16 | 6.175 | 209,889 | +9,328 | 0.09% | 1,295,999 |
| 2021-07-19 | 2021-07-15 | 5.617 | 200,561 | -6,530 | 0.09% | 1,126,601 |
| 2021-07-16 | 2021-07-14 | 5.489 | 207,091 | +18,657 | 0.09% | 1,136,642 |
| 2021-07-15 | 2021-07-13 | 5.531 | 188,434 | +21,455 | 0.08% | 1,042,321 |
| 2021-07-14 | 2021-07-12 | 5.446 | 166,979 | -7,462 | 0.07% | 909,323 |
| 2021-07-13 | 2021-07-09 | 5.446 | 174,441 | -5,597 | 0.07% | 949,959 |
| 2021-07-12 | 2021-07-08 | 5.531 | 180,038 | -29,851 | 0.08% | 995,878 |
| 2021-07-09 | 2021-07-07 | 5.531 | 209,889 | +45,709 | 0.09% | 1,160,999 |
| 2021-07-08 | 2021-07-06 | 5.531 | 164,180 | -10,261 | 0.07% | 908,160 |
| 2021-07-07 | 2021-07-05 | 5.574 | 174,441 | +8,395 | 0.07% | 972,399 |
| 2021-07-05 | 2021-06-30 | 5.403 | 166,046 | -9,328 | 0.07% | 897,122 |
| 2021-07-02 | 2021-06-29 | 5.360 | 175,374 | -13,993 | 0.08% | 939,999 |
| 2021-06-30 | 2021-06-28 | 5.403 | 189,367 | +13,060 | 0.08% | 1,023,122 |
| 2021-06-29 | 2021-06-25 | 5.531 | 176,307 | +18,657 | 0.08% | 975,240 |
| 2021-06-28 | 2021-06-24 | 5.446 | 157,650 | -2,799 | 0.07% | 858,519 |
| 2021-06-25 | 2021-06-23 | 5.531 | 160,449 | +35,448 | 0.07% | 887,522 |
| 2021-06-24 | 2021-06-22 | 5.403 | 125,001 | +6,530 | 0.05% | 675,362 |
| 2021-06-23 | 2021-06-21 | 5.446 | 118,471 | -32,649 | 0.05% | 645,161 |
| 2021-06-22 | 2021-06-18 | 5.489 | 151,120 | +13,992 | 0.06% | 829,439 |
| 2021-06-21 | 2021-06-17 | 5.360 | 137,128 | -1,865 | 0.06% | 735,002 |
| 2021-06-18 | 2021-06-16 | 5.274 | 138,993 | +5,597 | 0.06% | 733,078 |
| 2021-06-17 | 2021-06-15 | 5.317 | 133,396 | +1,865 | 0.06% | 709,279 |
| 2021-06-16 | 2021-06-11 | 5.360 | 131,531 | -15,858 | 0.06% | 705,002 |
| 2021-06-11 | 2021-06-09 | 5.360 | 147,389 | +933 | 0.06% | 790,001 |
| 2021-06-08 | 2021-06-04 | 5.360 | 146,456 | -1,866 | 0.06% | 785,000 |
| 2021-06-07 | 2021-06-03 | 5.446 | 148,322 | +933 | 0.06% | 807,722 |
| 2021-06-03 | 2021-06-01 | 5.231 | 147,389 | -5,597 | 0.06% | 771,041 |
| 2021-06-02 | 2021-05-31 | 5.360 | 152,986 | -9,328 | 0.07% | 820,000 |
| 2021-06-01 | 2021-05-28 | 5.360 | 162,314 | +29,851 | 0.07% | 869,998 |
| 2021-05-31 | 2021-05-27 | 5.231 | 132,463 | -22,389 | 0.06% | 692,958 |
| 2021-05-28 | 2021-05-26 | 5.274 | 154,852 | -9,328 | 0.07% | 816,722 |
| 2021-05-27 | 2021-05-25 | 5.188 | 164,180 | -33,582 | 0.07% | 851,840 |
| 2021-05-25 | 2021-05-21 | 5.146 | 197,762 | +6,530 | 0.08% | 1,017,599 |
| 2021-05-24 | 2021-05-20 | 5.274 | 191,232 | +74,627 | 0.08% | 1,008,598 |
| 2021-05-21 | 2021-05-18 | 5.146 | 116,605 | +20,522 | 0.05% | 599,999 |
| 2021-05-20 | 2021-05-17 | 5.146 | 96,083 | +2,799 | 0.04% | 494,402 |
| 2021-05-17 | 2021-05-13 | 4.974 | 93,284 | -27,052 | 0.04% | 464,000 |
| 2021-05-14 | 2021-05-12 | 5.188 | 120,336 | +16,791 | 0.05% | 624,357 |
| 2021-05-13 | 2021-05-11 | 5.103 | 103,545 | -22,389 | 0.04% | 528,358 |
| 2021-05-12 | 2021-05-10 | 5.103 | 125,934 | -40,112 | 0.05% | 642,602 |
| 2021-05-11 | 2021-05-07 | 5.188 | 166,046 | +9,329 | 0.07% | 861,522 |
| 2021-05-10 | 2021-05-06 | 5.188 | 156,717 | +30,783 | 0.07% | 813,119 |
| 2021-05-07 | 2021-05-05 | 5.188 | 125,934 | -26,119 | 0.05% | 653,402 |
| 2021-05-06 | 2021-05-04 | 5.317 | 152,053 | +35,448 | 0.07% | 808,480 |
| 2021-05-05 | 2021-05-03 | 5.317 | 116,605 | +14,925 | 0.05% | 619,999 |
| 2021-05-04 | 2021-04-30 | 5.317 | 101,680 | -3,731 | 0.04% | 540,642 |
| 2021-05-03 | 2021-04-29 | 5.403 | 105,411 | -23,321 | 0.05% | 569,520 |
| 2021-04-30 | 2021-04-28 | 5.403 | 128,732 | +13,060 | 0.06% | 695,520 |
| 2021-04-29 | 2021-04-27 | 5.360 | 115,672 | -14,926 | 0.05% | 619,998 |
| 2021-04-28 | 2021-04-26 | 5.403 | 130,598 | +9,329 | 0.06% | 705,601 |
| 2021-04-27 | 2021-04-23 | 5.360 | 121,269 | +18,656 | 0.05% | 649,998 |
| 2021-04-26 | 2021-04-22 | 5.360 | 102,613 | +23,322 | 0.04% | 550,003 |
| 2021-04-23 | 2021-04-21 | 5.146 | 79,291 | -55,038 | 0.03% | 407,998 |
| 2021-04-22 | 2021-04-20 | 5.360 | 134,329 | +61,567 | 0.06% | 719,999 |
| 2021-04-21 | 2021-04-19 | 5.231 | 72,762 | -46,642 | 0.03% | 380,642 |
| 2021-04-20 | 2021-04-16 | 5.274 | 119,404 | +3,732 | 0.05% | 629,762 |
| 2021-04-19 | 2021-04-15 | 5.360 | 115,672 | -4,664 | 0.05% | 619,998 |
| 2021-04-16 | 2021-04-14 | 5.403 | 120,336 | +10,261 | 0.05% | 650,157 |
| 2021-04-15 | 2021-04-13 | 5.360 | 110,075 | -7,463 | 0.05% | 589,999 |
| 2021-04-14 | 2021-04-12 | 5.188 | 117,538 | -1,866 | 0.05% | 609,840 |
| 2021-04-13 | 2021-04-09 | 5.188 | 119,404 | +33,583 | 0.05% | 619,522 |
| 2021-04-12 | 2021-04-08 | 5.274 | 85,821 | -5,597 | 0.04% | 452,638 |
| 2021-04-09 | 2021-04-07 | 5.317 | 91,418 | -22,389 | 0.04% | 486,078 |
| 2021-04-08 | 2021-04-01 | 5.531 | 113,807 | -12,127 | 0.05% | 629,522 |
| 2021-04-07 | 2021-03-31 | 5.531 | 125,934 | +933 | 0.05% | 696,603 |
| 2021-04-01 | 2021-03-30 | 5.617 | 125,001 | +27,986 | 0.05% | 702,162 |
| 2021-03-31 | 2021-03-29 | 5.531 | 97,015 | -18,657 | 0.04% | 536,637 |
| 2021-03-30 | 2021-03-26 | 5.489 | 115,672 | -11,194 | 0.05% | 634,878 |
| 2021-03-29 | 2021-03-25 | 5.574 | 126,866 | +14,925 | 0.05% | 707,198 |
| 2021-03-26 | 2021-03-24 | 5.403 | 111,941 | +17,724 | 0.05% | 604,800 |
| 2021-03-25 | 2021-03-23 | 5.574 | 94,217 | +13,060 | 0.04% | 525,200 |
| 2021-03-24 | 2021-03-22 | 5.789 | 81,157 | -933 | 0.03% | 469,799 |
| 2021-03-23 | 2021-03-19 | 5.789 | 82,090 | +933 | 0.04% | 475,200 |
| 2021-03-22 | 2021-03-18 | 5.875 | 81,157 | -8,396 | 0.03% | 476,759 |
| 2021-03-19 | 2021-03-17 | 5.789 | 89,553 | +55,038 | 0.04% | 518,402 |
| 2021-03-17 | 2021-03-15 | 5.489 | 34,515 | -933 | 0.01% | 189,439 |
| 2021-03-16 | 2021-03-12 | 5.446 | 35,448 | -10,261 | 0.02% | 193,040 |
| 2021-03-15 | 2021-03-11 | 5.531 | 45,709 | -12,127 | 0.02% | 252,839 |
| 2021-03-12 | 2021-03-10 | 5.403 | 57,836 | +15,858 | 0.02% | 312,479 |
| 2021-03-11 | 2021-03-09 | 5.317 | 41,978 | +7,463 | 0.02% | 223,201 |
| 2021-03-10 | 2021-03-08 | 5.317 | 34,515 | -22,388 | 0.01% | 183,519 |
| 2021-03-09 | 2021-03-05 | 5.274 | 56,903 | -1,866 | 0.02% | 300,118 |
| 2021-03-08 | 2021-03-04 | 5.274 | 58,769 | +14,925 | 0.03% | 309,960 |
| 2021-03-05 | 2021-03-03 | 5.146 | 43,844 | -49,440 | 0.02% | 225,602 |
| 2021-03-04 | 2021-03-02 | 5.574 | 93,284 | -39,179 | 0.04% | 519,999 |
| 2021-03-03 | 2021-03-01 | 6.218 | 132,463 | +47,574 | 0.06% | 823,597 |
| 2021-03-02 | 2021-02-26 | 5.703 | 84,889 | +25,187 | 0.04% | 484,123 |
| 2021-03-01 | 2021-02-25 | 5.489 | 59,702 | +25,187 | 0.03% | 327,681 |
| 2021-02-25 | 2021-02-23 | 5.017 | 34,515 | -25,187 | 0.01% | 173,159 |
| 2021-02-24 | 2021-02-22 | 5.103 | 59,702 | -14,925 | 0.03% | 304,641 |
| 2021-02-23 | 2021-02-19 | 5.231 | 74,627 | +16,791 | 0.03% | 390,399 |
| 2021-02-22 | 2021-02-18 | 5.146 | 57,836 | -933 | 0.02% | 297,599 |
| 2021-02-19 | 2021-02-17 | 5.188 | 58,769 | +24,254 | 0.03% | 304,920 |
| 2021-02-18 | 2021-02-16 | 5.231 | 34,515 | -19,590 | 0.01% | 180,559 |
| 2021-02-17 | 2021-02-11 | 5.231 | 54,105 | -6,530 | 0.02% | 283,041 |
| 2021-02-16 | 2021-02-09 | 5.231 | 60,635 | -933 | 0.03% | 317,202 |
| 2021-02-10 | 2021-02-08 | 5.103 | 61,568 | -2,798 | 0.03% | 314,163 |
| 2021-02-09 | 2021-02-05 | 5.274 | 64,366 | -19,590 | 0.03% | 339,480 |
| 2021-02-08 | 2021-02-04 | 5.403 | 83,956 | +20,523 | 0.04% | 453,602 |
| 2021-02-05 | 2021-02-03 | 5.446 | 63,433 | -13,993 | 0.03% | 345,439 |
| 2021-02-04 | 2021-02-02 | 5.446 | 77,426 | +14,926 | 0.03% | 421,641 |
| 2021-02-03 | 2021-02-01 | 5.274 | 62,500 | +18,656 | 0.03% | 329,638 |
| 2021-02-02 | 2021-01-29 | 5.188 | 43,844 | +4,665 | 0.02% | 227,482 |
| 2021-01-29 | 2021-01-27 | 5.274 | 39,179 | -40,112 | 0.02% | 206,638 |
| 2021-01-28 | 2021-01-26 | 4.974 | 79,291 | -10,262 | 0.03% | 394,398 |
| 2021-01-27 | 2021-01-25 | 4.974 | 89,553 | +5,597 | 0.04% | 445,441 |
| 2021-01-26 | 2021-01-22 | 5.274 | 83,956 | +13,060 | 0.04% | 442,802 |
| 2021-01-25 | 2021-01-21 | 5.574 | 70,896 | +27,985 | 0.03% | 395,200 |
| 2021-01-22 | 2021-01-20 | 4.760 | 42,911 | -40,112 | 0.02% | 204,241 |
| 2021-01-21 | 2021-01-19 | 4.974 | 83,023 | +4,664 | 0.04% | 412,961 |
| 2021-01-20 | 2021-01-18 | 5.574 | 78,359 | +10,262 | 0.03% | 436,802 |
| 2021-01-19 | 2021-01-15 | 6.003 | 68,097 | +932 | 0.03% | 408,798 |
| 2021-01-18 | 2021-01-14 | 6.046 | 67,165 | +15,859 | 0.03% | 406,083 |
| 2021-01-15 | 2021-01-13 | 6.432 | 51,306 | -11,194 | 0.02% | 329,998 |
| 2021-01-14 | 2021-01-12 | 6.561 | 62,500 | +23,321 | 0.03% | 410,038 |
| 2021-01-13 | 2021-01-11 | 6.561 | 39,179 | -933 | 0.02% | 257,038 |
| 2021-01-12 | 2021-01-08 | 6.475 | 40,112 | -20,523 | 0.02% | 259,719 |
| 2021-01-11 | 2021-01-07 | 6.732 | 60,635 | +12,127 | 0.03% | 408,202 |
| 2021-01-08 | 2021-01-06 | 7.247 | 48,508 | -5,597 | 0.02% | 351,522 |
| 2021-01-05 | 2020-12-31 | 7.375 | 54,105 | +2,799 | 0.02% | 399,042 |
| 2021-01-04 | 2020-12-29 | 7.075 | 51,306 | +6,530 | 0.02% | 362,998 |
| 2020-12-30 | 2020-12-28 | 7.204 | 44,776 | +932 | 0.02% | 322,557 |
| 2020-12-29 | 2020-12-24 | 7.332 | 43,844 | -17,724 | 0.02% | 321,483 |
| 2020-12-28 | 2020-12-22 | 7.204 | 61,568 | -8,395 | 0.03% | 443,524 |
| 2020-12-23 | 2020-12-21 | 7.204 | 69,963 | +3,731 | 0.03% | 503,999 |
| 2020-12-22 | 2020-12-18 | 7.290 | 66,232 | -2,798 | 0.03% | 482,802 |
| 2020-12-21 | 2020-12-17 | 7.418 | 69,030 | +27,985 | 0.03% | 512,078 |
| 2020-12-18 | 2020-12-16 | 7.718 | 41,045 | -3,731 | 0.02% | 316,800 |
| 2020-12-17 | 2020-12-15 | 7.418 | 44,776 | +2,798 | 0.02% | 332,157 |
| 2020-12-15 | 2020-12-11 | 7.247 | 41,978 | +933 | 0.02% | 304,201 |
| 2020-12-11 | 2020-12-09 | 7.418 | 41,045 | -3,731 | 0.02% | 304,480 |
| 2020-12-10 | 2020-12-08 | 7.547 | 44,776 | -21,456 | 0.02% | 337,917 |
| 2020-12-08 | 2020-12-04 | 6.947 | 66,232 | -933 | 0.03% | 460,082 |
| 2020-11-25 | 2020-11-23 | 7.976 | 67,165 | -2,798 | 0.03% | 535,684 |
| 2020-11-24 | 2020-11-20 | 7.504 | 69,963 | -1,866 | 0.03% | 524,999 |
| 2020-11-23 | 2020-11-19 | 7.547 | 71,829 | +1,866 | 0.03% | 542,082 |
| 2020-11-20 | 2020-11-18 | 7.075 | 69,963 | -1,866 | 0.03% | 494,999 |
| 2020-11-12 | 2020-11-10 | 7.161 | 71,829 | -2,798 | 0.03% | 514,362 |
| 2020-11-11 | 2020-11-09 | 6.389 | 74,627 | -13,993 | 0.03% | 476,798 |
| 2020-11-10 | 2020-11-06 | 5.960 | 88,620 | -7,463 | 0.04% | 528,201 |
| 2020-11-06 | 2020-11-04 | 5.960 | 96,083 | -13,059 | 0.04% | 572,682 |
| 2020-11-02 | 2020-10-29 | 7.118 | 109,142 | +109,142 | 0.05% | 776,877 |
| 2020-10-28 | 2020-10-23 | 4.288 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy