History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 60,090,000 | +0 | 1.50% | 47,471,100 |
| 2025-10-13 | 2025-10-09 | 0.820 | 60,090,000 | +0 | 1.50% | 49,273,800 |
| 2025-10-10 | 2025-10-08 | 0.850 | 60,090,000 | +24,000 | 1.50% | 51,076,500 |
| 2025-10-06 | 2025-10-02 | 0.830 | 60,066,000 | +44,000 | 1.50% | 49,854,780 |
| 2025-10-03 | 2025-09-30 | 0.860 | 60,022,000 | +12,000 | 1.50% | 51,618,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 60,010,000 | +10,000 | 1.50% | 52,808,800 |
| 2025-09-29 | 2025-09-25 | 0.810 | 60,000,000 | +10,000 | 1.50% | 48,600,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 59,990,000 | +6,000 | 1.50% | 49,791,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 59,984,000 | +58,000 | 1.50% | 54,585,440 |
| 2025-09-24 | 2025-09-22 | 1.040 | 59,926,000 | +101,000 | 1.50% | 62,323,040 |
| 2025-09-23 | 2025-09-19 | 1.200 | 59,825,000 | +19,000 | 1.50% | 71,790,000 |
| 2025-09-03 | 2025-09-01 | 1.330 | 59,806,000 | +20,000 | 1.50% | 79,541,980 |
| 2025-08-29 | 2025-08-27 | 1.320 | 59,786,000 | -50,000 | 1.49% | 78,917,520 |
| 2025-08-22 | 2025-08-20 | 1.330 | 59,836,000 | +50,000 | 1.50% | 79,581,880 |
| 2025-08-15 | 2025-08-13 | 1.310 | 59,786,000 | -20,000 | 1.49% | 78,319,660 |
| 2025-08-13 | 2025-08-11 | 1.320 | 59,806,000 | +40,000 | 1.50% | 78,943,920 |
| 2025-08-12 | 2025-08-08 | 1.340 | 59,766,000 | +20,000 | 1.49% | 80,086,440 |
| 2025-08-01 | 2025-07-30 | 1.330 | 59,746,000 | -50,000 | 1.49% | 79,462,180 |
| 2025-07-25 | 2025-07-23 | 1.380 | 59,796,000 | +20,000 | 1.49% | 82,518,480 |
| 2025-07-23 | 2025-07-21 | 1.360 | 59,776,000 | +10,000 | 1.49% | 81,295,360 |
| 2025-07-21 | 2025-07-17 | 1.340 | 59,766,000 | +4,000 | 1.49% | 80,086,440 |
| 2025-07-18 | 2025-07-16 | 1.400 | 59,762,000 | +20,000 | 1.49% | 83,666,800 |
| 2025-07-15 | 2025-07-11 | 1.390 | 59,742,000 | +6,000 | 1.49% | 83,041,380 |
| 2025-07-10 | 2025-07-08 | 1.480 | 59,736,000 | +8,000 | 1.49% | 88,409,280 |
| 2025-07-07 | 2025-07-03 | 1.580 | 59,728,000 | +10,000 | 1.49% | 94,370,240 |
| 2025-07-04 | 2025-07-02 | 1.610 | 59,718,000 | +10,000 | 1.49% | 96,145,980 |
| 2025-07-03 | 2025-06-30 | 1.680 | 59,708,000 | -30,000 | 1.49% | 100,309,440 |
| 2025-07-02 | 2025-06-27 | 1.700 | 59,738,000 | -30,000 | 1.49% | 101,554,600 |
| 2025-06-30 | 2025-06-26 | 1.690 | 59,768,000 | +6,000 | 1.49% | 101,007,920 |
| 2025-06-27 | 2025-06-25 | 1.700 | 59,762,000 | +52,000 | 1.49% | 101,595,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 59,710,000 | -30,000 | 1.49% | 109,269,300 |
| 2025-06-25 | 2025-06-23 | 1.900 | 59,740,000 | +40,000 | 1.49% | 113,506,000 |
| 2025-06-20 | 2025-06-18 | 1.877 | 59,700,000 | +228,969 | 1.49% | 112,031,276 |
| 2025-06-16 | 2025-06-12 | 1.696 | 59,471,031 | -37,867 | 1.49% | 100,859,200 |
| 2025-06-13 | 2025-06-11 | 1.656 | 59,508,898 | -19,930 | 1.49% | 98,534,700 |
| 2025-06-12 | 2025-06-10 | 1.616 | 59,528,828 | -39,860 | 1.49% | 96,178,180 |
| 2025-06-11 | 2025-06-09 | 1.606 | 59,568,688 | -43,846 | 1.49% | 95,644,800 |
| 2025-06-09 | 2025-06-05 | 1.555 | 59,612,534 | +9,965 | 1.50% | 92,724,100 |
| 2025-05-27 | 2025-05-23 | 1.596 | 59,602,569 | -65,769 | 1.50% | 95,101,080 |
| 2025-05-21 | 2025-05-19 | 1.445 | 59,668,338 | -49,537,934 | 1.50% | 86,224,320 |
| 2025-05-16 | 2025-05-14 | 1.465 | 109,206,272 | +49,537,934 | 2.74% | 160,001,400 |
| 2025-05-08 | 2025-05-06 | 1.395 | 59,668,338 | -11,958 | 1.50% | 83,230,420 |
| 2025-05-07 | 2025-05-02 | 1.525 | 59,680,296 | -7,972 | 1.50% | 91,032,800 |
| 2025-05-06 | 2025-04-30 | 1.315 | 59,688,268 | +9,965 | 1.50% | 78,466,380 |
| 2025-04-29 | 2025-04-25 | 1.234 | 59,678,303 | +5,979 | 1.50% | 73,662,240 |
| 2025-04-11 | 2025-04-09 | 1.164 | 59,672,324 | -109,615 | 1.50% | 69,463,120 |
| 2025-04-09 | 2025-04-07 | 1.084 | 59,781,939 | +129,545 | 1.50% | 64,791,360 |
| 2025-03-17 | 2025-03-13 | 1.385 | 59,652,394 | -9,965 | 1.50% | 82,609,560 |
| 2025-03-04 | 2025-02-28 | 1.395 | 59,662,359 | +19,930 | 1.50% | 83,222,080 |
| 2025-02-19 | 2025-02-17 | 1.425 | 59,642,429 | +19,930 | 1.50% | 84,989,840 |
| 2025-02-18 | 2025-02-14 | 1.445 | 59,622,499 | +13,951 | 1.50% | 86,158,080 |
| 2025-02-14 | 2025-02-12 | 1.425 | 59,608,548 | +9,965 | 1.50% | 84,941,560 |
| 2025-02-13 | 2025-02-11 | 1.465 | 59,598,583 | +21,923 | 1.50% | 87,319,680 |
| 2025-01-17 | 2025-01-15 | 1.405 | 59,576,660 | -5,979 | 1.49% | 83,700,400 |
| 2025-01-16 | 2025-01-14 | 1.375 | 59,582,639 | -243,146 | 1.49% | 81,915,040 |
| 2025-01-15 | 2025-01-13 | 1.355 | 59,825,785 | +199,300 | 1.50% | 81,048,601 |
| 2025-01-14 | 2025-01-10 | 1.355 | 59,626,485 | +49,825 | 1.50% | 80,778,600 |
| 2025-01-13 | 2025-01-09 | 1.315 | 59,576,660 | -19,930 | 1.49% | 78,319,660 |
| 2025-01-10 | 2025-01-08 | 1.465 | 59,596,590 | +3,986 | 1.50% | 87,316,760 |
| 2025-01-08 | 2025-01-06 | 1.545 | 59,592,604 | +15,944 | 1.50% | 92,095,080 |
| 2024-12-30 | 2024-12-24 | 1.555 | 59,576,660 | -179,370 | 1.49% | 92,668,300 |
| 2024-12-27 | 2024-12-20 | 1.455 | 59,756,030 | -35,874 | 1.50% | 86,950,700 |
| 2024-12-20 | 2024-12-18 | 1.435 | 59,791,904 | +99,650 | 1.50% | 85,802,861 |
| 2024-12-19 | 2024-12-17 | 1.375 | 59,692,254 | -99,650 | 1.50% | 82,065,740 |
| 2024-12-18 | 2024-12-16 | 1.315 | 59,791,904 | +35,874 | 1.50% | 78,602,620 |
| 2024-12-09 | 2024-12-05 | 1.114 | 59,756,030 | -199,299 | 1.50% | 66,562,260 |
| 2024-12-06 | 2024-12-04 | 1.094 | 59,955,329 | +199,299 | 1.50% | 65,580,940 |
| 2024-11-21 | 2024-11-19 | 0.913 | 59,756,030 | -659,682 | 1.50% | 54,569,060 |
| 2024-11-20 | 2024-11-18 | 0.813 | 60,415,712 | +230,191 | 1.52% | 49,108,680 |
| 2024-11-15 | 2024-11-13 | 0.793 | 60,185,521 | -74,737 | 1.51% | 47,713,630 |
| 2024-11-14 | 2024-11-12 | 0.813 | 60,260,258 | -408,564 | 1.51% | 48,982,320 |
| 2024-11-13 | 2024-11-11 | 0.803 | 60,668,822 | -99,650 | 1.52% | 48,705,600 |
| 2024-11-12 | 2024-11-08 | 0.853 | 60,768,472 | +79,720 | 1.52% | 51,834,700 |
| 2024-11-01 | 2024-10-30 | 0.913 | 60,688,752 | +99,650 | 1.52% | 55,420,820 |
| 2024-10-24 | 2024-10-22 | 0.963 | 60,589,102 | +199,299 | 1.52% | 58,369,920 |
| 2024-10-23 | 2024-10-21 | 0.953 | 60,389,803 | -99,650 | 1.52% | 57,571,900 |
| 2024-10-16 | 2024-10-14 | 0.943 | 60,489,453 | +199,300 | 1.52% | 57,059,880 |
| 2024-10-15 | 2024-10-10 | 0.963 | 60,290,153 | -129,545 | 1.51% | 58,081,920 |
| 2024-10-14 | 2024-10-09 | 0.993 | 60,419,698 | -209,264 | 1.52% | 60,025,680 |
| 2024-10-10 | 2024-10-08 | 0.953 | 60,628,962 | -167,412 | 1.52% | 57,799,900 |
| 2024-10-08 | 2024-10-04 | 1.214 | 60,796,374 | +13,951 | 1.53% | 73,822,100 |
| 2024-10-07 | 2024-10-03 | 1.124 | 60,782,423 | -7,972 | 1.52% | 68,315,520 |
| 2024-10-04 | 2024-10-02 | 1.104 | 60,790,395 | -7,972 | 1.53% | 67,104,400 |
| 2024-10-02 | 2024-09-27 | 0.903 | 60,798,367 | -17,937 | 1.53% | 54,910,800 |
| 2024-09-27 | 2024-09-25 | 0.893 | 60,816,304 | -199,300 | 1.53% | 54,316,700 |
| 2024-09-23 | 2024-09-19 | 0.823 | 61,015,604 | -59,790 | 1.53% | 50,208,600 |
| 2024-09-19 | 2024-09-16 | 0.903 | 61,075,394 | +59,790 | 1.53% | 55,161,000 |
| 2024-09-12 | 2024-09-10 | 0.773 | 61,015,604 | -99,650 | 1.53% | 47,147,100 |
| 2024-09-10 | 2024-09-05 | 0.753 | 61,115,254 | -9,965 | 1.53% | 45,997,500 |
| 2024-08-29 | 2024-08-27 | 0.702 | 61,125,219 | +9,965 | 1.53% | 42,938,000 |
| 2024-08-20 | 2024-08-16 | 0.692 | 61,115,254 | -31,888 | 1.53% | 42,317,700 |
| 2024-08-14 | 2024-08-12 | 0.753 | 61,147,142 | -111,607 | 1.53% | 46,021,500 |
| 2024-08-08 | 2024-08-06 | 0.773 | 61,258,749 | +99,649 | 1.54% | 47,334,980 |
| 2024-08-07 | 2024-08-05 | 0.773 | 61,159,100 | +111,608 | 1.53% | 47,257,980 |
| 2024-07-26 | 2024-07-24 | 0.753 | 61,047,492 | +149,475 | 1.53% | 45,946,500 |
| 2024-07-22 | 2024-07-18 | 0.813 | 60,898,017 | +99,650 | 1.53% | 49,500,720 |
| 2024-07-18 | 2024-07-16 | 0.823 | 60,798,367 | +121,573 | 1.53% | 50,029,840 |
| 2024-07-08 | 2024-07-04 | 0.833 | 60,676,794 | +99,650 | 1.52% | 50,538,700 |
| 2024-07-02 | 2024-06-27 | 0.863 | 60,577,144 | +896,848 | 1.52% | 52,279,400 |
| 2024-06-20 | 2024-06-18 | 0.930 | 59,680,296 | +417,534 | 1.50% | 55,486,997 |
| 2024-06-18 | 2024-06-14 | 0.980 | 59,262,762 | -7,917 | 1.50% | 58,093,300 |
| 2024-06-17 | 2024-06-13 | 0.940 | 59,270,679 | +7,917 | 1.50% | 55,705,140 |
| 2024-06-14 | 2024-06-12 | 0.970 | 59,262,762 | +1,979 | 1.50% | 57,494,400 |
| 2024-06-12 | 2024-06-07 | 1.061 | 59,260,783 | +1,979 | 1.50% | 62,882,400 |
| 2024-06-11 | 2024-06-06 | 1.031 | 59,258,804 | -29,686 | 1.50% | 61,083,720 |
| 2024-06-07 | 2024-06-05 | 1.071 | 59,288,490 | -7,916 | 1.50% | 63,510,960 |
| 2024-06-04 | 2024-05-31 | 1.152 | 59,296,406 | +3,958 | 1.50% | 68,313,360 |
| 2024-06-03 | 2024-05-30 | 1.223 | 59,292,448 | -3,958 | 1.50% | 72,503,200 |
| 2024-05-30 | 2024-05-28 | 1.102 | 59,296,406 | +51,455 | 1.50% | 65,317,160 |
| 2024-05-29 | 2024-05-27 | 1.041 | 59,244,951 | +31,665 | 1.50% | 61,668,160 |
| 2024-05-28 | 2024-05-24 | 1.051 | 59,213,286 | -5,937 | 1.50% | 62,233,600 |
| 2024-05-27 | 2024-05-23 | 0.930 | 59,219,223 | -106,869 | 1.50% | 55,058,320 |
| 2024-05-22 | 2024-05-20 | 1.071 | 59,326,092 | +122,701 | 1.50% | 63,551,240 |
| 2024-05-21 | 2024-05-17 | 0.920 | 59,203,391 | -98,952 | 1.50% | 54,445,300 |
| 2024-05-20 | 2024-05-16 | 0.910 | 59,302,343 | +57,392 | 1.50% | 53,937,000 |
| 2024-05-17 | 2024-05-14 | 0.849 | 59,244,951 | -997,443 | 1.50% | 50,292,480 |
| 2024-05-14 | 2024-05-10 | 0.829 | 60,242,394 | -69,267 | 1.52% | 49,921,600 |
| 2024-05-13 | 2024-05-09 | 0.839 | 60,311,661 | +59,372 | 1.52% | 50,588,500 |
| 2024-05-10 | 2024-05-08 | 0.829 | 60,252,289 | +207,801 | 1.52% | 49,929,800 |
| 2024-05-08 | 2024-05-06 | 0.920 | 60,044,488 | -57,393 | 1.52% | 55,218,800 |
| 2024-05-07 | 2024-05-03 | 0.940 | 60,101,881 | +9,895 | 1.52% | 56,486,340 |
| 2024-05-06 | 2024-05-02 | 0.910 | 60,091,986 | -29,686 | 1.52% | 54,655,200 |
| 2024-04-30 | 2024-04-26 | 0.910 | 60,121,672 | +19,791 | 1.52% | 54,682,200 |
| 2024-04-29 | 2024-04-25 | 0.899 | 60,101,881 | +9,895 | 1.52% | 54,056,820 |
| 2024-04-26 | 2024-04-24 | 0.930 | 60,091,986 | -1,979 | 1.52% | 55,869,760 |
| 2024-04-25 | 2024-04-23 | 0.930 | 60,093,965 | -25,728 | 1.52% | 55,871,600 |
| 2024-04-24 | 2024-04-22 | 0.910 | 60,119,693 | -7,916 | 1.52% | 54,680,400 |
| 2024-04-23 | 2024-04-19 | 0.910 | 60,127,609 | +43,539 | 1.52% | 54,687,600 |
| 2024-04-22 | 2024-04-18 | 0.960 | 60,084,070 | +7,917 | 1.52% | 57,684,000 |
| 2024-04-19 | 2024-04-17 | 1.061 | 60,076,153 | +7,916 | 1.52% | 63,747,600 |
| 2024-04-18 | 2024-04-16 | 1.142 | 60,068,237 | +43,539 | 1.52% | 68,595,520 |
| 2024-04-17 | 2024-04-15 | 0.889 | 60,024,698 | -9,895 | 1.52% | 53,380,800 |
| 2024-04-16 | 2024-04-12 | 0.839 | 60,034,593 | +9,895 | 1.52% | 50,356,100 |
| 2024-04-15 | 2024-04-11 | 0.869 | 60,024,698 | +29,686 | 1.52% | 52,167,600 |
| 2024-04-12 | 2024-04-10 | 0.910 | 59,995,012 | +1,979 | 1.52% | 54,567,000 |
| 2024-04-11 | 2024-04-09 | 0.879 | 59,993,033 | -35,623 | 1.52% | 52,746,360 |
| 2024-04-10 | 2024-04-08 | 0.879 | 60,028,656 | +27,707 | 1.52% | 52,777,680 |
| 2024-04-09 | 2024-04-05 | 0.869 | 60,000,949 | +108,848 | 1.52% | 52,146,960 |
| 2024-04-08 | 2024-04-03 | 0.849 | 59,892,101 | +9,895 | 1.51% | 50,841,840 |
| 2024-04-05 | 2024-04-02 | 0.859 | 59,882,206 | +9,895 | 1.51% | 51,438,600 |
| 2024-04-03 | 2024-03-28 | 0.930 | 59,872,311 | -81,141 | 1.51% | 55,665,520 |
| 2024-04-02 | 2024-03-27 | 0.889 | 59,953,452 | -15,832 | 1.51% | 53,317,440 |
| 2024-03-28 | 2024-03-26 | 0.899 | 59,969,284 | +87,078 | 1.52% | 53,937,560 |
| 2024-03-26 | 2024-03-22 | 0.930 | 59,882,206 | -89,058 | 1.51% | 55,674,720 |
| 2024-03-25 | 2024-03-21 | 0.910 | 59,971,264 | -1,979 | 1.52% | 54,545,400 |
| 2024-03-22 | 2024-03-20 | 0.980 | 59,973,243 | +91,037 | 1.52% | 58,789,760 |
| 2024-03-20 | 2024-03-18 | 1.011 | 59,882,206 | -81,141 | 1.51% | 60,516,000 |
| 2024-03-19 | 2024-03-15 | 1.071 | 59,963,347 | +77,183 | 1.51% | 64,233,880 |
| 2024-03-18 | 2024-03-14 | 1.021 | 59,886,164 | -91,037 | 1.51% | 61,125,200 |
| 2024-03-15 | 2024-03-13 | 1.021 | 59,977,201 | -649,129 | 1.52% | 61,218,120 |
| 2024-03-14 | 2024-03-12 | 1.091 | 60,626,330 | +346,334 | 1.53% | 66,169,440 |
| 2024-03-13 | 2024-03-11 | 1.041 | 60,279,996 | +128,639 | 1.52% | 62,745,540 |
| 2024-03-11 | 2024-03-07 | 1.051 | 60,151,357 | +49,476 | 1.52% | 63,219,520 |
| 2024-03-08 | 2024-03-06 | 1.112 | 60,101,881 | -1,979 | 1.52% | 66,811,800 |
| 2024-03-06 | 2024-03-04 | 1.162 | 60,103,860 | +77,183 | 1.52% | 69,851,000 |
| 2024-03-05 | 2024-03-01 | 1.536 | 60,026,677 | +41,560 | 1.52% | 92,206,240 |
| 2024-03-04 | 2024-02-29 | 1.475 | 59,985,117 | +1,979 | 1.52% | 88,505,200 |
| 2024-03-01 | 2024-02-28 | 1.516 | 59,983,138 | +61,351 | 1.52% | 90,927,000 |
| 2024-02-27 | 2024-02-23 | 1.465 | 59,921,787 | -21,770 | 1.51% | 87,806,200 |
| 2024-02-26 | 2024-02-22 | 1.496 | 59,943,557 | -5,937 | 1.51% | 89,655,440 |
| 2024-02-23 | 2024-02-21 | 1.617 | 59,949,494 | -41,560 | 1.51% | 96,934,400 |
| 2024-02-22 | 2024-02-20 | 1.566 | 59,991,054 | -47,497 | 1.52% | 93,970,300 |
| 2024-02-21 | 2024-02-19 | 1.496 | 60,038,551 | +184,052 | 1.52% | 89,797,519 |
| 2024-02-20 | 2024-02-16 | 1.849 | 59,854,499 | +59,371 | 1.51% | 110,693,039 |
| 2024-02-19 | 2024-02-15 | 1.809 | 59,795,128 | +3,958 | 1.51% | 108,166,120 |
| 2024-02-16 | 2024-02-14 | 1.819 | 59,791,170 | -15,832 | 1.51% | 108,763,201 |
| 2024-02-15 | 2024-02-09 | 1.587 | 59,807,002 | +71,246 | 1.51% | 94,890,800 |
| 2024-02-14 | 2024-02-07 | 1.981 | 59,735,756 | -94,995 | 1.51% | 118,321,280 |
| 2024-02-07 | 2024-02-05 | 1.971 | 59,830,751 | +110,827 | 1.51% | 117,904,801 |
| 2024-02-05 | 2024-02-01 | 2.092 | 59,719,924 | -15,832 | 1.51% | 124,928,641 |
| 2024-02-02 | 2024-01-31 | 2.051 | 59,735,756 | -31,665 | 1.51% | 122,547,040 |
| 2024-02-01 | 2024-01-30 | 1.920 | 59,767,421 | +47,497 | 1.51% | 114,760,000 |
| 2024-01-31 | 2024-01-29 | 2.072 | 59,719,924 | +15,833 | 1.51% | 123,721,601 |
| 2024-01-30 | 2024-01-26 | 2.021 | 59,704,091 | -569,968 | 1.51% | 120,671,999 |
| 2024-01-29 | 2024-01-25 | 1.971 | 60,274,059 | +15,833 | 1.52% | 118,778,401 |
| 2024-01-26 | 2024-01-24 | 2.031 | 60,258,226 | +31,665 | 1.52% | 122,400,959 |
| 2024-01-23 | 2024-01-19 | 32.460 | 60,226,561 | +56,493,076 | 1.52% | 1,954,951,666 |
| 2024-01-19 | 2024-01-17 | 32.743 | 3,733,485 | +2,969 | 1.51% | 122,245,208 |
| 2024-01-18 | 2024-01-16 | 32.339 | 3,730,516 | -990 | 1.51% | 120,639,994 |
| 2024-01-16 | 2024-01-12 | 33.511 | 3,731,506 | +3,958 | 1.51% | 125,046,370 |
| 2024-01-15 | 2024-01-11 | 33.956 | 3,727,548 | -2,968 | 1.51% | 126,571,214 |
| 2024-01-12 | 2024-01-10 | 33.551 | 3,730,516 | +2,968 | 1.51% | 125,163,994 |
| 2024-01-08 | 2024-01-04 | 34.117 | 3,727,548 | -2,968 | 1.51% | 127,173,934 |
| 2024-01-05 | 2024-01-03 | 33.996 | 3,730,516 | +3,958 | 1.51% | 126,822,794 |
| 2024-01-03 | 2023-12-29 | 34.562 | 3,726,558 | -4,948 | 1.51% | 128,797,198 |
| 2024-01-02 | 2023-12-28 | 34.198 | 3,731,506 | +2,969 | 1.51% | 127,610,650 |
| 2023-12-29 | 2023-12-27 | 34.158 | 3,728,537 | +989 | 1.51% | 127,358,396 |
| 2023-12-28 | 2023-12-22 | 33.754 | 3,727,548 | -4,947 | 1.51% | 125,817,814 |
| 2023-12-27 | 2023-12-21 | 33.471 | 3,732,495 | +3,958 | 1.51% | 124,928,632 |
| 2023-12-21 | 2023-12-19 | 34.481 | 3,728,537 | -990 | 1.51% | 128,564,156 |
| 2023-12-20 | 2023-12-18 | 33.632 | 3,729,527 | -1,979 | 1.51% | 125,432,332 |
| 2023-12-19 | 2023-12-15 | 32.945 | 3,731,506 | +990 | 1.51% | 122,934,610 |
| 2023-12-18 | 2023-12-14 | 32.581 | 3,730,516 | -990 | 1.51% | 121,544,794 |
| 2023-12-15 | 2023-12-13 | 32.541 | 3,731,506 | +3,958 | 1.51% | 121,426,210 |
| 2023-12-12 | 2023-12-08 | 33.349 | 3,727,548 | -989 | 1.51% | 124,311,013 |
| 2023-12-11 | 2023-12-07 | 32.541 | 3,728,537 | -60,361 | 1.51% | 121,329,596 |
| 2023-12-08 | 2023-12-06 | 32.702 | 3,788,898 | +41,560 | 1.53% | 123,906,431 |
| 2023-12-07 | 2023-12-05 | 33.794 | 3,747,338 | -73,225 | 1.51% | 126,637,275 |
| 2023-12-05 | 2023-12-01 | 33.066 | 3,820,563 | -2,969 | 1.54% | 126,331,916 |
| 2023-12-04 | 2023-11-30 | 34.117 | 3,823,532 | +38,592 | 1.55% | 130,448,650 |
| 2023-12-01 | 2023-11-29 | 30.681 | 3,784,940 | +29,686 | 1.53% | 116,126,995 |
| 2023-11-30 | 2023-11-28 | 36.664 | 3,755,254 | -711,470 | 1.52% | 137,682,587 |
| 2023-11-29 | 2023-11-27 | 35.249 | 4,466,724 | -978,642 | 1.81% | 157,448,315 |
| 2023-11-28 | 2023-11-24 | 32.541 | 5,445,366 | -577,884 | 2.20% | 177,196,594 |
| 2023-11-27 | 2023-11-23 | 31.894 | 6,023,250 | -979,631 | 2.43% | 192,105,724 |
| 2023-11-24 | 2023-11-22 | 33.349 | 7,002,881 | +9,895 | 2.83% | 233,540,986 |
| 2023-11-22 | 2023-11-20 | 48.427 | 6,992,986 | -3,958 | 2.83% | 338,650,632 |
| 2023-11-21 | 2023-11-17 | 46.891 | 6,996,944 | +5,937 | 2.83% | 328,094,387 |
| 2023-11-20 | 2023-11-16 | 48.104 | 6,991,007 | +989 | 2.83% | 336,293,995 |
| 2023-11-17 | 2023-11-15 | 48.993 | 6,990,018 | +4,948 | 2.83% | 342,462,741 |
| 2023-11-16 | 2023-11-14 | 48.346 | 6,985,070 | +1,979 | 2.82% | 337,702,563 |
| 2023-11-15 | 2023-11-13 | 47.619 | 6,983,091 | +115,775 | 2.82% | 332,525,845 |
| 2023-11-14 | 2023-11-10 | 48.751 | 6,867,316 | -34,634 | 2.78% | 334,785,588 |
| 2023-11-13 | 2023-11-09 | 49.316 | 6,901,950 | -33,644 | 2.79% | 340,380,015 |
| 2023-11-10 | 2023-11-08 | 51.984 | 6,935,594 | -21,769 | 2.80% | 360,542,981 |
| 2023-11-09 | 2023-11-07 | 50.529 | 6,957,363 | -61,351 | 2.81% | 351,549,990 |
| 2023-11-08 | 2023-11-06 | 49.559 | 7,018,714 | -2,968 | 2.84% | 347,840,727 |
| 2023-11-07 | 2023-11-03 | 50.610 | 7,021,682 | -6,927 | 2.84% | 355,367,658 |
| 2023-11-06 | 2023-11-02 | 49.963 | 7,028,609 | -10,885 | 2.84% | 351,172,314 |
| 2023-11-03 | 2023-11-01 | 48.508 | 7,039,494 | -1,979 | 2.85% | 341,472,004 |
| 2023-11-02 | 2023-10-31 | 49.155 | 7,041,473 | -5,937 | 2.85% | 346,122,241 |
| 2023-11-01 | 2023-10-30 | 50.044 | 7,047,410 | +2,968 | 2.85% | 352,681,433 |
| 2023-10-31 | 2023-10-27 | 49.236 | 7,044,442 | -9,895 | 2.85% | 346,837,702 |
| 2023-10-30 | 2023-10-26 | 48.670 | 7,054,337 | +1,979 | 2.85% | 343,332,649 |
| 2023-10-27 | 2023-10-25 | 51.742 | 7,052,358 | -33,644 | 2.85% | 364,902,412 |
| 2023-10-26 | 2023-10-24 | 50.933 | 7,086,002 | -5,937 | 2.86% | 360,914,416 |
| 2023-10-25 | 2023-10-20 | 49.640 | 7,091,939 | +990 | 2.87% | 352,043,048 |
| 2023-10-24 | 2023-10-19 | 50.125 | 7,090,949 | -12,864 | 2.87% | 355,433,584 |
| 2023-10-20 | 2023-10-18 | 47.700 | 7,103,813 | +989 | 2.87% | 338,848,792 |
| 2023-10-19 | 2023-10-17 | 46.406 | 7,102,824 | +990 | 2.87% | 329,613,777 |
| 2023-10-18 | 2023-10-16 | 44.708 | 7,101,834 | -990 | 2.87% | 317,510,475 |
| 2023-10-17 | 2023-10-13 | 41.474 | 7,102,824 | -1,979 | 2.87% | 294,585,135 |
| 2023-10-13 | 2023-10-11 | 43.172 | 7,104,803 | -2,968 | 2.87% | 306,729,613 |
| 2023-10-11 | 2023-10-09 | 43.657 | 7,107,771 | -8,906 | 2.87% | 310,305,588 |
| 2023-10-10 | 2023-10-06 | 43.172 | 7,116,677 | +8,906 | 2.88% | 307,242,239 |
| 2023-10-05 | 2023-10-03 | 45.678 | 7,107,771 | -990 | 2.87% | 324,671,588 |
| 2023-10-04 | 2023-09-29 | 44.466 | 7,108,761 | -6,926 | 2.87% | 316,096,009 |
| 2023-09-22 | 2023-09-20 | 44.061 | 7,115,687 | -9,896 | 2.88% | 313,527,578 |
| 2023-09-19 | 2023-09-15 | 40.828 | 7,125,583 | +3,958 | 2.88% | 290,920,410 |
| 2023-09-18 | 2023-09-14 | 36.381 | 7,121,625 | -1,673,784 | 2.88% | 259,092,013 |
| 2023-09-15 | 2023-09-13 | 38.200 | 8,795,409 | -7,917 | 3.56% | 335,985,289 |
| 2023-09-14 | 2023-09-12 | 38.281 | 8,803,326 | +6,927 | 3.56% | 336,999,439 |
| 2023-09-13 | 2023-09-11 | 39.211 | 8,796,399 | +6,927 | 3.56% | 344,912,607 |
| 2023-09-12 | 2023-09-07 | 41.232 | 8,789,472 | -5,937 | 3.55% | 362,405,994 |
| 2023-09-11 | 2023-09-06 | 40.828 | 8,795,409 | +8,905 | 3.56% | 359,095,388 |
| 2023-09-06 | 2023-09-04 | 39.413 | 8,786,504 | -1,979 | 3.55% | 346,300,518 |
| 2023-09-05 | 2023-08-31 | 41.070 | 8,788,483 | +7,917 | 3.55% | 360,944,176 |
| 2023-09-04 | 2023-08-30 | 39.413 | 8,780,566 | -7,917 | 3.55% | 346,066,485 |
| 2023-08-30 | 2023-08-28 | 37.634 | 8,788,483 | -6,926 | 3.55% | 330,747,075 |
| 2023-08-29 | 2023-08-25 | 36.341 | 8,795,409 | -4,948 | 3.56% | 319,630,449 |
| 2023-08-28 | 2023-08-24 | 34.360 | 8,800,357 | -4,948 | 3.56% | 302,379,002 |
| 2023-08-25 | 2023-08-23 | 33.632 | 8,805,305 | +1,979 | 3.56% | 296,142,095 |
| 2023-08-24 | 2023-08-22 | 34.077 | 8,803,326 | -2,968 | 3.56% | 299,989,997 |
| 2023-08-23 | 2023-08-21 | 33.551 | 8,806,294 | +2,968 | 3.56% | 295,463,397 |
| 2023-08-22 | 2023-08-18 | 32.702 | 8,803,326 | -8,905 | 3.56% | 287,890,756 |
| 2023-08-21 | 2023-08-17 | 31.045 | 8,812,231 | +5,937 | 3.56% | 273,576,952 |
| 2023-08-18 | 2023-08-16 | 30.398 | 8,806,294 | -5,937 | 3.56% | 267,696,957 |
| 2023-08-17 | 2023-08-15 | 28.903 | 8,812,231 | +5,937 | 3.56% | 254,697,293 |
| 2023-08-15 | 2023-08-11 | 30.681 | 8,806,294 | -8,906 | 3.56% | 270,188,817 |
| 2023-08-14 | 2023-08-10 | 30.924 | 8,815,200 | +8,906 | 3.56% | 272,600,105 |
| 2023-08-10 | 2023-08-08 | 26.882 | 8,806,294 | -9,895 | 3.56% | 236,726,698 |
| 2023-08-08 | 2023-08-04 | 26.396 | 8,816,189 | +4,947 | 3.56% | 232,716,131 |
| 2023-08-07 | 2023-08-03 | 27.084 | 8,811,242 | +4,948 | 3.56% | 238,640,607 |
| 2023-08-04 | 2023-08-02 | 27.003 | 8,806,294 | -8,906 | 3.56% | 237,794,638 |
| 2023-08-03 | 2023-08-01 | 28.054 | 8,815,200 | +8,906 | 3.56% | 247,299,965 |
| 2023-08-02 | 2023-07-31 | 30.115 | 8,806,294 | -4,948 | 3.56% | 265,205,097 |
| 2023-08-01 | 2023-07-28 | 29.509 | 8,811,242 | +7,916 | 3.56% | 260,011,408 |
| 2023-07-31 | 2023-07-27 | 27.973 | 8,803,326 | +51,456 | 3.56% | 246,255,134 |
| 2023-07-28 | 2023-07-26 | 27.164 | 8,751,870 | +15,832 | 3.54% | 237,740,157 |
| 2023-07-27 | 2023-07-25 | 27.690 | 8,736,038 | +10,885 | 3.53% | 241,900,909 |
| 2023-07-24 | 2023-07-20 | 26.194 | 8,725,153 | +4,948 | 3.53% | 228,549,603 |
| 2023-07-21 | 2023-07-19 | 23.648 | 8,720,205 | +93,015 | 3.52% | 206,212,494 |
| 2023-07-20 | 2023-07-18 | 22.839 | 8,627,190 | +73,225 | 3.49% | 197,038,106 |
| 2023-07-19 | 2023-07-14 | 20.171 | 8,553,965 | +7,916 | 3.46% | 172,544,225 |
| 2023-07-18 | 2023-07-13 | 19.807 | 8,546,049 | +17,812 | 3.45% | 169,275,409 |
| 2023-07-14 | 2023-07-12 | 19.767 | 8,528,237 | +3,958 | 3.45% | 168,577,859 |
| 2023-07-13 | 2023-07-11 | 19.969 | 8,524,279 | +20,780 | 3.45% | 170,222,521 |
| 2023-07-12 | 2023-07-10 | 20.495 | 8,503,499 | +4,948 | 3.44% | 174,276,183 |
| 2023-07-11 | 2023-07-07 | 20.575 | 8,498,551 | -6,927 | 3.44% | 174,861,855 |
| 2023-07-10 | 2023-07-06 | 17.261 | 8,505,478 | -9,895 | 3.44% | 146,811,141 |
| 2023-07-06 | 2023-07-04 | 16.735 | 8,515,373 | +9,895 | 3.44% | 142,507,077 |
| 2023-07-05 | 2023-07-03 | 17.301 | 8,505,478 | +33,644 | 3.44% | 147,154,961 |
| 2023-07-04 | 2023-06-30 | 18.191 | 8,471,834 | +93,016 | 3.42% | 154,107,000 |
| 2023-07-03 | 2023-06-29 | 16.978 | 8,378,818 | +33,643 | 3.39% | 142,253,992 |
| 2023-06-30 | 2023-06-28 | 16.250 | 8,345,175 | +35,623 | 3.37% | 135,610,687 |
| 2023-06-29 | 2023-06-27 | 15.563 | 8,309,552 | +21,770 | 3.36% | 129,321,506 |
| 2023-06-28 | 2023-06-26 | 15.401 | 8,287,782 | +51,455 | 3.35% | 127,642,620 |
| 2023-06-27 | 2023-06-23 | 15.078 | 8,236,327 | +10,885 | 3.33% | 124,186,626 |
| 2023-06-26 | 2023-06-21 | 15.401 | 8,225,442 | +12,864 | 3.33% | 126,682,503 |
| 2023-06-21 | 2023-06-19 | 16.253 | 8,212,578 | +37,602 | 3.32% | 133,477,625 |
| 2023-06-20 | 2023-06-16 | 15.357 | 8,174,976 | +205,694 | 3.30% | 125,540,514 |
| 2023-06-19 | 2023-06-15 | 15.845 | 7,969,282 | +7,856 | 3.25% | 126,277,177 |
| 2023-06-16 | 2023-06-14 | 15.642 | 7,961,426 | -5,892 | 3.24% | 124,531,195 |
| 2023-06-15 | 2023-06-13 | 14.379 | 7,967,318 | +11,784 | 3.25% | 114,562,616 |
| 2023-06-14 | 2023-06-12 | 14.135 | 7,955,534 | +94,270 | 3.24% | 112,448,814 |
| 2023-06-13 | 2023-06-09 | 13.239 | 7,861,264 | +26,513 | 3.20% | 104,071,499 |
| 2023-06-12 | 2023-06-08 | 13.320 | 7,834,751 | +14,730 | 3.19% | 104,358,786 |
| 2023-06-09 | 2023-06-07 | 12.913 | 7,820,021 | +44,189 | 3.19% | 100,977,182 |
| 2023-06-08 | 2023-06-06 | 12.628 | 7,775,832 | +98,199 | 3.17% | 98,189,405 |
| 2023-06-07 | 2023-06-05 | 12.424 | 7,677,633 | -1,964 | 3.13% | 95,385,696 |
| 2023-06-06 | 2023-06-02 | 12.505 | 7,679,597 | +120,784 | 3.13% | 96,035,737 |
| 2023-06-05 | 2023-06-01 | 12.424 | 7,558,813 | +122,748 | 3.08% | 93,909,496 |
| 2023-06-02 | 2023-05-31 | 12.790 | 7,436,065 | +6,873 | 3.03% | 95,110,594 |
| 2023-06-01 | 2023-05-30 | 12.587 | 7,429,192 | +15,712 | 3.03% | 93,509,585 |
| 2023-05-31 | 2023-05-29 | 13.361 | 7,413,480 | +51,063 | 3.02% | 99,049,441 |
| 2023-05-30 | 2023-05-25 | 14.053 | 7,362,417 | +44,189 | 3.00% | 103,465,503 |
| 2023-05-29 | 2023-05-24 | 13.850 | 7,318,228 | +1,797,029 | 2.98% | 101,354,006 |
| 2023-05-25 | 2023-05-23 | 12.913 | 5,521,199 | +1,168,560 | 2.25% | 71,293,302 |
| 2023-05-24 | 2023-05-22 | 14.338 | 4,352,639 | -25,532 | 1.77% | 62,409,597 |
| 2023-05-23 | 2023-05-19 | 15.397 | 4,378,171 | -982 | 1.78% | 67,412,524 |
| 2023-05-19 | 2023-05-17 | 14.012 | 4,379,153 | +18,658 | 1.78% | 61,362,724 |
| 2023-05-18 | 2023-05-16 | 13.401 | 4,360,495 | +24,550 | 1.78% | 58,436,979 |
| 2023-05-17 | 2023-05-15 | 14.135 | 4,335,945 | -17,676 | 1.77% | 61,287,133 |
| 2023-05-16 | 2023-05-12 | 12.220 | 4,353,621 | +39,279 | 1.77% | 53,201,998 |
| 2023-05-15 | 2023-05-11 | 12.220 | 4,314,342 | +31,424 | 1.76% | 52,722,002 |
| 2023-05-12 | 2023-05-10 | 11.976 | 4,282,918 | -15,712 | 1.74% | 51,291,235 |
| 2023-05-10 | 2023-05-08 | 11.446 | 4,298,630 | +11,784 | 1.75% | 49,203,098 |
| 2023-05-08 | 2023-05-04 | 10.917 | 4,286,846 | -2,946 | 1.75% | 46,798,156 |
| 2023-05-05 | 2023-05-03 | 10.794 | 4,289,792 | -11,784 | 1.75% | 46,306,097 |
| 2023-05-03 | 2023-04-28 | 10.998 | 4,301,576 | -7,856 | 1.75% | 47,309,399 |
| 2023-04-28 | 2023-04-26 | 10.591 | 4,309,432 | +51,063 | 1.76% | 45,640,401 |
| 2023-04-27 | 2023-04-25 | 10.998 | 4,258,369 | +70,703 | 1.73% | 46,834,202 |
| 2023-04-26 | 2023-04-24 | 9.084 | 4,187,666 | -113,910 | 1.71% | 38,039,339 |
| 2023-04-25 | 2023-04-21 | 7.454 | 4,301,576 | +65,793 | 1.75% | 32,065,259 |
| 2023-04-20 | 2023-04-18 | 10.265 | 4,235,783 | -10,802 | 1.73% | 43,480,078 |
| 2023-04-19 | 2023-04-17 | 10.794 | 4,246,585 | +982 | 1.73% | 45,839,700 |
| 2023-04-18 | 2023-04-14 | 10.876 | 4,245,603 | +9,820 | 1.73% | 46,174,979 |
| 2023-04-17 | 2023-04-13 | 11.080 | 4,235,783 | -10,802 | 1.73% | 46,930,877 |
| 2023-04-14 | 2023-04-12 | 10.835 | 4,246,585 | +9,820 | 1.73% | 46,012,680 |
| 2023-04-13 | 2023-04-11 | 11.365 | 4,236,765 | -108,018 | 1.73% | 48,149,818 |
| 2023-04-11 | 2023-04-04 | 12.098 | 4,344,783 | -8,838 | 1.77% | 52,563,056 |
| 2023-04-06 | 2023-04-03 | 12.139 | 4,353,621 | +8,838 | 1.77% | 52,847,318 |
| 2023-04-04 | 2023-03-31 | 11.976 | 4,344,783 | -982 | 1.77% | 52,032,116 |
| 2023-03-31 | 2023-03-29 | 11.935 | 4,345,765 | +148,279 | 1.77% | 51,866,856 |
| 2023-03-30 | 2023-03-28 | 10.998 | 4,197,486 | +147,298 | 1.71% | 46,164,601 |
| 2023-03-29 | 2023-03-27 | 10.265 | 4,050,188 | +21,603 | 1.65% | 41,574,955 |
| 2023-03-28 | 2023-03-24 | 10.509 | 4,028,585 | +24,550 | 1.64% | 42,337,802 |
| 2023-03-27 | 2023-03-23 | 9.898 | 4,004,035 | +87,396 | 1.63% | 39,633,297 |
| 2023-03-24 | 2023-03-22 | 10.061 | 3,916,639 | -982 | 1.60% | 39,406,382 |
| 2023-03-23 | 2023-03-21 | 9.206 | 3,917,621 | +31,424 | 1.60% | 36,065,082 |
| 2023-03-22 | 2023-03-20 | 7.210 | 3,886,197 | +26,513 | 1.58% | 28,019,098 |
| 2023-03-21 | 2023-03-17 | 6.273 | 3,859,684 | -424,216 | 1.57% | 24,211,881 |
| 2023-03-20 | 2023-03-16 | 6.192 | 4,283,900 | -980,019 | 1.74% | 26,523,998 |
| 2023-03-17 | 2023-03-15 | 6.884 | 5,263,919 | -177,739 | 2.14% | 36,236,978 |
| 2023-03-16 | 2023-03-14 | 7.414 | 5,441,658 | -154,172 | 2.22% | 40,342,118 |
| 2023-03-15 | 2023-03-13 | 7.943 | 5,595,830 | -145,333 | 2.28% | 44,448,304 |
| 2023-03-14 | 2023-03-10 | 8.391 | 5,741,163 | -64,811 | 2.34% | 48,175,160 |
| 2023-03-13 | 2023-03-09 | 8.961 | 5,805,974 | -64,811 | 2.37% | 52,030,001 |
| 2023-03-10 | 2023-03-08 | 9.247 | 5,870,785 | -46,153 | 2.39% | 54,284,782 |
| 2023-03-09 | 2023-03-07 | 9.410 | 5,916,938 | -44,189 | 2.41% | 55,675,620 |
| 2023-03-03 | 2023-03-01 | 12.383 | 5,961,127 | -982 | 2.43% | 73,817,278 |
| 2023-02-15 | 2023-02-13 | 13.157 | 5,962,109 | +49,099 | 2.43% | 78,443,778 |
| 2023-02-14 | 2023-02-10 | 13.035 | 5,913,010 | -73,649 | 2.41% | 77,075,200 |
| 2023-02-10 | 2023-02-08 | 13.442 | 5,986,659 | +1,964 | 2.44% | 80,473,804 |
| 2023-02-02 | 2023-01-31 | 16.171 | 5,984,695 | -2,946 | 2.44% | 96,780,664 |
| 2023-01-30 | 2023-01-26 | 14.827 | 5,987,641 | +1,964 | 2.44% | 88,779,604 |
| 2023-01-26 | 2023-01-19 | 15.031 | 5,985,677 | -1,964 | 2.44% | 89,969,584 |
| 2023-01-18 | 2023-01-16 | 14.705 | 5,987,641 | +1,964 | 2.44% | 88,047,904 |
| 2023-01-13 | 2023-01-11 | 15.112 | 5,985,677 | -17,675 | 2.44% | 90,457,224 |
| 2023-01-12 | 2023-01-10 | 14.623 | 6,003,352 | -1,964 | 2.45% | 87,789,853 |
| 2023-01-06 | 2023-01-04 | 16.253 | 6,005,316 | -39,280 | 2.45% | 97,603,373 |
| 2023-01-05 | 2023-01-03 | 16.375 | 6,044,596 | +2,946 | 2.46% | 98,980,444 |
| 2023-01-04 | 2022-12-30 | 16.294 | 6,041,650 | +144,352 | 2.46% | 98,440,004 |
| 2023-01-03 | 2022-12-29 | 15.642 | 5,897,298 | +42,225 | 2.40% | 92,244,475 |
| 2022-12-29 | 2022-12-23 | 15.072 | 5,855,073 | -63,829 | 2.38% | 88,245,000 |
| 2022-12-28 | 2022-12-22 | 14.705 | 5,918,902 | -2,946 | 2.41% | 87,037,101 |
| 2022-12-22 | 2022-12-20 | 13.646 | 5,921,848 | -60,883 | 2.41% | 80,808,702 |
| 2022-12-20 | 2022-12-16 | 13.320 | 5,982,731 | -51,063 | 2.44% | 79,689,903 |
| 2022-12-19 | 2022-12-15 | 13.727 | 6,033,794 | +24,550 | 2.46% | 82,827,861 |
| 2022-12-16 | 2022-12-14 | 13.809 | 6,009,244 | +48,117 | 2.45% | 82,980,415 |
| 2022-12-15 | 2022-12-13 | 13.931 | 5,961,127 | +1,964 | 2.43% | 83,044,437 |
| 2022-12-14 | 2022-12-12 | 14.257 | 5,959,163 | +42,225 | 2.43% | 84,958,997 |
| 2022-12-13 | 2022-12-09 | 13.890 | 5,916,938 | -4,048,715 | 2.41% | 82,187,821 |
| 2022-12-09 | 2022-12-07 | 15.072 | 9,965,653 | -1,964 | 4.06% | 150,197,793 |
| 2022-12-08 | 2022-12-06 | 14.216 | 9,967,617 | -595,082 | 4.06% | 141,700,974 |
| 2022-12-07 | 2022-12-05 | 14.705 | 10,562,699 | +14,730 | 4.30% | 155,323,859 |
| 2022-12-06 | 2022-12-02 | 16.171 | 10,547,969 | +10,802 | 4.30% | 170,575,015 |
| 2022-12-05 | 2022-12-01 | 15.275 | 10,537,167 | +8,837 | 4.29% | 160,957,493 |
| 2022-12-02 | 2022-11-30 | 14.135 | 10,528,330 | +12,766 | 4.29% | 148,814,425 |
| 2022-12-01 | 2022-11-29 | 14.461 | 10,515,564 | +14,730 | 4.28% | 152,060,702 |
| 2022-11-30 | 2022-11-28 | 14.868 | 10,500,834 | -504,739 | 4.28% | 156,125,098 |
| 2022-11-29 | 2022-11-25 | 15.479 | 11,005,573 | +982 | 4.48% | 170,353,995 |
| 2022-11-28 | 2022-11-24 | 13.972 | 11,004,591 | +4,909,914 | 4.48% | 153,753,175 |
| 2022-11-25 | 2022-11-23 | 14.257 | 6,094,677 | -214,072 | 2.48% | 86,891,002 |
| 2022-11-23 | 2022-11-21 | 13.850 | 6,308,749 | -6,874 | 2.57% | 87,373,198 |
| 2022-11-21 | 2022-11-17 | 14.909 | 6,315,623 | -455,640 | 2.57% | 94,157,160 |
| 2022-11-18 | 2022-11-16 | 16.986 | 6,771,263 | -414,397 | 2.76% | 115,016,939 |
| 2022-11-17 | 2022-11-15 | 14.216 | 7,185,660 | -406,541 | 2.93% | 102,152,302 |
| 2022-11-15 | 2022-11-11 | 14.012 | 7,592,201 | -38,297 | 3.09% | 106,385,443 |
| 2022-11-14 | 2022-11-10 | 12.953 | 7,630,498 | -124,712 | 3.11% | 98,840,759 |
| 2022-11-11 | 2022-11-09 | 9.369 | 7,755,210 | -124,712 | 3.16% | 72,657,001 |
| 2022-11-09 | 2022-11-07 | 8.961 | 7,879,922 | +5,892 | 3.21% | 70,615,602 |
| 2022-11-07 | 2022-11-03 | 8.758 | 7,874,030 | +60,883 | 3.21% | 68,959,101 |
| 2022-11-03 | 2022-11-01 | 8.636 | 7,813,147 | +23,568 | 3.18% | 67,471,121 |
| 2022-11-01 | 2022-10-28 | 8.554 | 7,789,579 | +91,324 | 3.17% | 66,632,997 |
| 2022-10-28 | 2022-10-26 | 8.717 | 7,698,255 | +33,387 | 3.14% | 67,106,121 |
| 2022-10-27 | 2022-10-25 | 8.717 | 7,664,868 | +45,172 | 3.12% | 66,815,084 |
| 2022-10-17 | 2022-10-13 | 9.043 | 7,619,696 | +18,657 | 3.10% | 68,904,357 |
| 2022-10-14 | 2022-10-12 | 9.287 | 7,601,039 | +26,514 | 3.10% | 70,593,364 |
| 2022-09-29 | 2022-09-27 | 9.206 | 7,574,525 | -16,694 | 3.09% | 69,730,039 |
| 2022-09-28 | 2022-09-26 | 8.921 | 7,591,219 | -27,495 | 3.09% | 67,719,182 |
| 2022-09-26 | 2022-09-22 | 8.921 | 7,618,714 | -52,045 | 3.10% | 67,964,457 |
| 2022-09-23 | 2022-09-21 | 8.921 | 7,670,759 | -6,874 | 3.12% | 68,428,736 |
| 2022-09-22 | 2022-09-20 | 8.839 | 7,677,633 | -251,388 | 3.13% | 67,864,577 |
| 2022-09-21 | 2022-09-19 | 8.961 | 7,929,021 | -265,135 | 3.23% | 71,055,601 |
| 2022-09-20 | 2022-09-16 | 9.043 | 8,194,156 | -432,073 | 3.34% | 74,099,157 |
| 2022-09-16 | 2022-09-14 | 8.432 | 8,626,229 | -982 | 3.51% | 72,735,662 |
| 2022-09-13 | 2022-09-08 | 7.658 | 8,627,211 | +3,928 | 3.51% | 66,066,962 |
| 2022-09-09 | 2022-09-07 | 7.658 | 8,623,283 | +10,802 | 3.51% | 66,036,881 |
| 2022-09-08 | 2022-09-06 | 7.821 | 8,612,481 | -12,766 | 3.51% | 67,357,440 |
| 2022-09-07 | 2022-09-05 | 7.739 | 8,625,247 | -82,486 | 3.51% | 66,754,602 |
| 2022-09-06 | 2022-09-02 | 7.536 | 8,707,733 | +982 | 3.55% | 65,619,497 |
| 2022-09-05 | 2022-09-01 | 7.536 | 8,706,751 | +42,225 | 3.55% | 65,612,097 |
| 2022-09-02 | 2022-08-31 | 7.454 | 8,664,526 | +15,712 | 3.53% | 64,588,019 |
| 2022-09-01 | 2022-08-30 | 7.495 | 8,648,814 | +7,855 | 3.52% | 64,823,197 |
| 2022-08-31 | 2022-08-29 | 7.577 | 8,640,959 | +41,244 | 3.52% | 65,468,284 |
| 2022-08-30 | 2022-08-26 | 7.577 | 8,599,715 | +156,135 | 3.50% | 65,155,798 |
| 2022-08-29 | 2022-08-25 | 7.577 | 8,443,580 | +205,234 | 3.44% | 63,972,840 |
| 2022-08-26 | 2022-08-24 | 7.332 | 8,238,346 | +1,964 | 3.36% | 60,404,403 |
| 2022-08-23 | 2022-08-19 | 6.965 | 8,236,382 | +213,091 | 3.36% | 57,370,503 |
| 2022-08-05 | 2022-08-03 | 6.110 | 8,023,291 | +17,675 | 3.27% | 49,022,998 |
| 2022-08-02 | 2022-07-29 | 6.192 | 8,005,616 | +12,766 | 3.26% | 49,567,203 |
| 2022-07-29 | 2022-07-27 | 6.314 | 7,992,850 | +28,478 | 3.26% | 50,464,901 |
| 2022-07-27 | 2022-07-25 | 6.273 | 7,964,372 | +419,306 | 3.24% | 49,960,678 |
| 2022-07-22 | 2022-07-20 | 6.517 | 7,545,066 | -319,144 | 3.07% | 49,174,403 |
| 2022-07-20 | 2022-07-18 | 5.825 | 7,864,210 | -69,721 | 3.20% | 45,808,620 |
| 2022-07-19 | 2022-07-15 | 5.906 | 7,933,931 | -57,937 | 3.23% | 46,861,101 |
| 2022-07-18 | 2022-07-14 | 5.988 | 7,991,868 | -54,991 | 3.26% | 47,854,381 |
| 2022-07-15 | 2022-07-13 | 6.069 | 8,046,859 | -51,063 | 3.28% | 48,839,221 |
| 2022-07-14 | 2022-07-12 | 5.988 | 8,097,922 | -40,261 | 3.30% | 48,489,420 |
| 2022-07-13 | 2022-07-11 | 6.110 | 8,138,183 | -82,487 | 3.31% | 49,724,998 |
| 2022-07-12 | 2022-07-08 | 6.843 | 8,220,670 | -15,712 | 3.35% | 56,256,481 |
| 2022-07-08 | 2022-07-06 | 7.088 | 8,236,382 | -62,846 | 3.36% | 58,377,003 |
| 2022-07-07 | 2022-07-05 | 7.658 | 8,299,228 | -16,694 | 3.38% | 63,555,276 |
| 2022-07-06 | 2022-07-04 | 8.554 | 8,315,922 | +7,856 | 3.39% | 71,135,399 |
| 2022-07-05 | 2022-06-30 | 9.124 | 8,308,066 | +91,324 | 3.38% | 75,806,077 |
| 2022-07-04 | 2022-06-29 | 9.124 | 8,216,742 | +48,117 | 3.35% | 74,972,801 |
| 2022-06-30 | 2022-06-28 | 9.165 | 8,168,625 | +36,334 | 3.33% | 74,866,502 |
| 2022-06-24 | 2022-06-22 | 9.817 | 8,132,291 | +134,946 | 3.31% | 79,833,362 |
| 2022-06-23 | 2022-06-21 | 9.651 | 7,997,345 | -10,623 | 3.31% | 77,183,580 |
| 2022-06-22 | 2022-06-20 | 9.113 | 8,007,968 | -13,519 | 3.32% | 72,974,003 |
| 2022-06-16 | 2022-06-14 | 8.657 | 8,021,487 | +965 | 3.32% | 69,442,338 |
| 2022-06-14 | 2022-06-10 | 8.616 | 8,020,522 | +88,844 | 3.32% | 69,101,764 |
| 2022-06-13 | 2022-06-09 | 8.823 | 7,931,678 | +31,867 | 3.29% | 69,979,018 |
| 2022-06-10 | 2022-06-08 | 9.113 | 7,899,811 | +8,692 | 3.27% | 71,988,404 |
| 2022-06-09 | 2022-06-07 | 8.988 | 7,891,119 | +965 | 3.27% | 70,928,617 |
| 2022-06-08 | 2022-06-06 | 8.988 | 7,890,154 | +38,628 | 3.27% | 70,919,943 |
| 2022-06-07 | 2022-06-02 | 8.947 | 7,851,526 | +593,898 | 3.25% | 70,247,519 |
| 2022-06-06 | 2022-06-01 | 8.823 | 7,257,628 | +603,555 | 3.01% | 64,032,060 |
| 2022-06-02 | 2022-05-31 | 8.781 | 6,654,073 | +14,485 | 2.76% | 58,431,439 |
| 2022-06-01 | 2022-05-30 | 8.491 | 6,639,588 | +8,691 | 2.75% | 56,379,102 |
| 2022-05-31 | 2022-05-27 | 8.740 | 6,630,897 | +144,854 | 2.75% | 57,953,264 |
| 2022-05-23 | 2022-05-19 | 8.036 | 6,486,043 | +14,485 | 2.69% | 52,120,037 |
| 2022-05-20 | 2022-05-18 | 8.201 | 6,471,558 | +4,828 | 2.68% | 53,075,880 |
| 2022-05-19 | 2022-05-17 | 7.994 | 6,466,730 | +1,932 | 2.68% | 51,696,983 |
| 2022-05-18 | 2022-05-16 | 8.119 | 6,464,798 | +2,897 | 2.68% | 52,484,878 |
| 2022-05-17 | 2022-05-13 | 8.036 | 6,461,901 | +12,554 | 2.68% | 51,926,039 |
| 2022-05-16 | 2022-05-12 | 8.160 | 6,449,347 | +7,725 | 2.67% | 52,626,578 |
| 2022-05-13 | 2022-05-11 | 8.119 | 6,441,622 | +7,726 | 2.67% | 52,296,722 |
| 2022-05-10 | 2022-05-05 | 8.326 | 6,433,896 | +36,696 | 2.66% | 53,566,498 |
| 2022-05-05 | 2022-05-03 | 8.160 | 6,397,200 | -4,828 | 2.65% | 52,201,060 |
| 2022-04-28 | 2022-04-26 | 7.911 | 6,402,028 | +11,588 | 2.65% | 50,649,376 |
| 2022-04-26 | 2022-04-22 | 7.994 | 6,390,440 | -28,971 | 2.65% | 51,087,098 |
| 2022-04-25 | 2022-04-21 | 8.160 | 6,419,411 | -6,760 | 2.66% | 52,382,301 |
| 2022-04-21 | 2022-04-19 | 8.160 | 6,426,171 | -965 | 2.66% | 52,437,462 |
| 2022-04-20 | 2022-04-14 | 8.201 | 6,427,136 | +965 | 2.66% | 52,711,557 |
| 2022-04-13 | 2022-04-11 | 8.201 | 6,426,171 | -14,485 | 2.66% | 52,703,642 |
| 2022-04-12 | 2022-04-08 | 8.243 | 6,440,656 | -85,946 | 2.67% | 53,089,220 |
| 2022-04-11 | 2022-04-07 | 8.740 | 6,526,602 | -19,314 | 2.70% | 57,041,738 |
| 2022-03-31 | 2022-03-29 | 8.988 | 6,545,916 | +64,701 | 2.71% | 58,837,380 |
| 2022-03-30 | 2022-03-28 | 8.533 | 6,481,215 | +54,079 | 2.68% | 55,302,761 |
| 2022-03-29 | 2022-03-25 | 8.657 | 6,427,136 | +11,588 | 2.66% | 55,639,977 |
| 2022-03-28 | 2022-03-24 | 8.657 | 6,415,548 | +1,931 | 2.66% | 55,539,659 |
| 2022-03-25 | 2022-03-23 | 8.533 | 6,413,617 | +4,829 | 2.66% | 54,725,962 |
| 2022-03-23 | 2022-03-21 | 8.947 | 6,408,788 | +9,657 | 2.65% | 57,339,357 |
| 2022-03-22 | 2022-03-18 | 8.947 | 6,399,131 | +965 | 2.65% | 57,252,956 |
| 2022-03-21 | 2022-03-17 | 8.947 | 6,398,166 | +5,794 | 2.65% | 57,244,322 |
| 2022-03-18 | 2022-03-16 | 9.237 | 6,392,372 | +1,932 | 2.65% | 59,045,944 |
| 2022-03-17 | 2022-03-15 | 9.113 | 6,390,440 | +17,382 | 2.65% | 58,233,998 |
| 2022-02-21 | 2022-02-17 | 9.941 | 6,373,058 | +3,863 | 2.64% | 63,355,201 |
| 2022-02-09 | 2022-02-07 | 10.770 | 6,369,195 | -1,931 | 2.64% | 68,593,199 |
| 2022-02-08 | 2022-02-04 | 9.941 | 6,371,126 | +20,279 | 2.64% | 63,335,995 |
| 2022-02-07 | 2022-01-31 | 9.734 | 6,350,847 | -205,692 | 2.63% | 61,819,100 |
| 2022-01-25 | 2022-01-21 | 8.823 | 6,556,539 | -482,844 | 2.72% | 57,846,544 |
| 2022-01-19 | 2022-01-17 | 8.077 | 7,039,383 | -5,794 | 2.92% | 56,858,103 |
| 2022-01-18 | 2022-01-14 | 8.243 | 7,045,177 | +6,760 | 2.92% | 58,072,182 |
| 2022-01-17 | 2022-01-13 | 8.201 | 7,038,417 | +32,834 | 2.92% | 57,724,921 |
| 2022-01-14 | 2022-01-12 | 8.326 | 7,005,583 | +28,970 | 2.90% | 58,326,176 |
| 2022-01-13 | 2022-01-11 | 8.326 | 6,976,613 | +6,760 | 2.89% | 58,084,981 |
| 2022-01-12 | 2022-01-10 | 7.994 | 6,969,853 | +82,083 | 2.89% | 55,719,100 |
| 2022-01-11 | 2022-01-07 | 7.663 | 6,887,770 | +10,623 | 2.85% | 52,780,503 |
| 2022-01-10 | 2022-01-06 | 7.953 | 6,877,147 | +30,902 | 2.85% | 54,693,120 |
| 2022-01-07 | 2022-01-05 | 8.367 | 6,846,245 | +130,368 | 2.84% | 57,283,160 |
| 2022-01-06 | 2022-01-04 | 9.154 | 6,715,877 | +156,441 | 2.78% | 61,477,779 |
| 2022-01-05 | 2022-01-03 | 8.533 | 6,559,436 | +3,863 | 2.72% | 55,970,203 |
| 2022-01-04 | 2021-12-31 | 9.237 | 6,555,573 | +27,039 | 2.72% | 60,553,421 |
| 2022-01-03 | 2021-12-29 | 9.403 | 6,528,534 | -16,416 | 2.70% | 61,385,344 |
| 2021-12-30 | 2021-12-28 | 9.651 | 6,544,950 | -3,863 | 2.71% | 63,166,297 |
| 2021-12-16 | 2021-12-14 | 8.201 | 6,548,813 | -5,794 | 2.71% | 53,709,479 |
| 2021-12-15 | 2021-12-13 | 8.077 | 6,554,607 | +76,289 | 2.71% | 52,942,498 |
| 2021-12-13 | 2021-12-09 | 7.870 | 6,478,318 | +101,397 | 2.68% | 50,984,601 |
| 2021-12-10 | 2021-12-08 | 7.456 | 6,376,921 | +5,795 | 2.64% | 47,545,203 |
| 2021-12-09 | 2021-12-07 | 7.414 | 6,371,126 | +222,108 | 2.64% | 47,238,096 |
| 2021-12-08 | 2021-12-06 | 6.917 | 6,149,018 | +196,034 | 2.55% | 42,534,898 |
| 2021-12-07 | 2021-12-03 | 7.124 | 5,952,984 | +64,702 | 2.47% | 42,411,763 |
| 2021-12-06 | 2021-12-02 | 6.793 | 5,888,282 | +23,176 | 2.44% | 39,999,597 |
| 2021-12-03 | 2021-12-01 | 6.545 | 5,865,106 | -138,093 | 2.43% | 38,384,520 |
| 2021-11-25 | 2021-11-23 | 6.586 | 6,003,199 | +176,721 | 2.49% | 39,536,938 |
| 2021-11-10 | 2021-11-08 | 6.172 | 5,826,478 | -966 | 2.41% | 35,959,657 |
| 2021-11-03 | 2021-11-01 | 6.130 | 5,827,444 | +12,554 | 2.41% | 35,724,239 |
| 2021-11-02 | 2021-10-29 | 6.337 | 5,814,890 | +1,931 | 2.41% | 36,851,579 |
| 2021-10-28 | 2021-10-26 | 6.503 | 5,812,959 | -572,653 | 2.41% | 37,802,461 |
| 2021-10-27 | 2021-10-25 | 6.379 | 6,385,612 | -3,863 | 2.65% | 40,733,001 |
| 2021-10-26 | 2021-10-22 | 6.420 | 6,389,475 | +977,760 | 2.65% | 41,022,303 |
| 2021-10-25 | 2021-10-21 | 6.462 | 5,411,715 | +1,153,031 | 2.24% | 34,968,957 |
| 2021-10-22 | 2021-10-20 | 6.462 | 4,258,684 | +2,007,665 | 1.76% | 27,518,400 |
| 2021-10-21 | 2021-10-19 | 6.627 | 2,251,019 | -965 | 0.93% | 14,918,402 |
| 2021-10-19 | 2021-10-15 | 5.882 | 2,251,984 | -4,829 | 0.93% | 13,245,758 |
| 2021-10-08 | 2021-10-06 | 6.296 | 2,256,813 | +966 | 0.93% | 14,208,961 |
| 2021-10-07 | 2021-10-05 | 6.172 | 2,255,847 | +21,245 | 0.93% | 13,922,559 |
| 2021-10-06 | 2021-10-04 | 6.255 | 2,234,602 | -45,387 | 0.93% | 13,976,560 |
| 2021-10-04 | 2021-09-29 | 6.089 | 2,279,989 | -2,897 | 0.94% | 13,882,685 |
| 2021-09-30 | 2021-09-28 | 5.960 | 2,282,886 | +235,300 | 0.95% | 13,606,656 |
| 2021-09-23 | 2021-09-20 | 6.003 | 2,047,586 | +55,970 | 0.88% | 12,292,000 |
| 2021-09-21 | 2021-09-17 | 6.175 | 1,991,616 | +12,127 | 0.85% | 12,297,603 |
| 2021-09-20 | 2021-09-16 | 6.218 | 1,979,489 | +14,926 | 0.85% | 12,307,603 |
| 2021-09-09 | 2021-09-07 | 6.475 | 1,964,563 | +214,553 | 0.84% | 12,720,239 |
| 2021-09-08 | 2021-09-06 | 6.389 | 1,750,010 | +933 | 0.75% | 11,180,962 |
| 2021-09-06 | 2021-09-02 | 6.775 | 1,749,077 | +646,459 | 0.75% | 11,850,001 |
| 2021-09-02 | 2021-08-31 | 6.818 | 1,102,618 | +933 | 0.47% | 7,517,520 |
| 2021-08-31 | 2021-08-27 | 6.861 | 1,101,685 | +6,530 | 0.47% | 7,558,399 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,095,155 | +4,664 | 0.47% | 7,654,478 |
| 2021-08-26 | 2021-08-24 | 6.389 | 1,090,491 | +60,635 | 0.47% | 6,967,239 |
| 2021-08-25 | 2021-08-23 | 6.561 | 1,029,856 | -13,993 | 0.44% | 6,756,477 |
| 2021-08-23 | 2021-08-19 | 6.561 | 1,043,849 | -933 | 0.45% | 6,848,280 |
| 2021-08-19 | 2021-08-17 | 6.646 | 1,044,782 | +535,451 | 0.45% | 6,944,001 |
| 2021-08-17 | 2021-08-13 | 6.904 | 509,331 | -933 | 0.22% | 3,516,239 |
| 2021-08-16 | 2021-08-12 | 6.989 | 510,264 | +2,798 | 0.22% | 3,566,440 |
| 2021-08-13 | 2021-08-11 | 7.032 | 507,466 | +359,144 | 0.22% | 3,568,644 |
| 2021-08-11 | 2021-08-09 | 6.904 | 148,322 | +2,799 | 0.06% | 1,023,962 |
| 2021-08-10 | 2021-08-06 | 6.732 | 145,523 | +1,865 | 0.06% | 979,679 |
| 2021-08-09 | 2021-08-05 | 6.603 | 143,658 | +933 | 0.06% | 948,643 |
| 2021-08-02 | 2021-07-29 | 6.003 | 142,725 | +933 | 0.06% | 856,802 |
| 2021-07-30 | 2021-07-28 | 6.346 | 141,792 | +1,866 | 0.06% | 899,841 |
| 2021-07-29 | 2021-07-27 | 6.303 | 139,926 | +24,254 | 0.06% | 881,999 |
| 2021-07-26 | 2021-07-22 | 6.389 | 115,672 | +4,664 | 0.05% | 739,038 |
| 2021-07-23 | 2021-07-21 | 6.518 | 111,008 | -1,866 | 0.05% | 723,519 |
| 2021-07-22 | 2021-07-20 | 6.132 | 112,874 | +1,866 | 0.05% | 692,121 |
| 2021-07-20 | 2021-07-16 | 6.175 | 111,008 | -14,926 | 0.05% | 685,440 |
| 2021-07-19 | 2021-07-15 | 5.617 | 125,934 | -5,597 | 0.05% | 707,403 |
| 2021-07-15 | 2021-07-13 | 5.531 | 131,531 | -1,865 | 0.06% | 727,562 |
| 2021-07-13 | 2021-07-09 | 5.446 | 133,396 | +933 | 0.06% | 726,439 |
| 2021-07-12 | 2021-07-08 | 5.531 | 132,463 | +1,865 | 0.06% | 732,718 |
| 2021-07-05 | 2021-06-30 | 5.403 | 130,598 | +1,866 | 0.06% | 705,601 |
| 2021-07-02 | 2021-06-29 | 5.360 | 128,732 | +933 | 0.06% | 690,000 |
| 2021-06-30 | 2021-06-28 | 5.403 | 127,799 | +933 | 0.05% | 690,479 |
| 2021-06-28 | 2021-06-24 | 5.446 | 126,866 | -933 | 0.05% | 690,878 |
| 2021-06-24 | 2021-06-22 | 5.403 | 127,799 | -4,664 | 0.05% | 690,479 |
| 2021-06-23 | 2021-06-21 | 5.446 | 132,463 | +1,865 | 0.06% | 721,358 |
| 2021-06-18 | 2021-06-16 | 5.274 | 130,598 | +1,866 | 0.06% | 688,801 |
| 2021-06-17 | 2021-06-15 | 5.317 | 128,732 | +933 | 0.06% | 684,480 |
| 2021-06-09 | 2021-06-07 | 5.403 | 127,799 | -2,799 | 0.05% | 690,479 |
| 2021-06-07 | 2021-06-03 | 5.446 | 130,598 | -5,597 | 0.06% | 711,201 |
| 2021-06-03 | 2021-06-01 | 5.231 | 136,195 | +12,127 | 0.06% | 712,481 |
| 2021-06-02 | 2021-05-31 | 5.360 | 124,068 | +1,866 | 0.05% | 665,001 |
| 2021-05-27 | 2021-05-25 | 5.188 | 122,202 | -18,657 | 0.05% | 634,039 |
| 2021-05-24 | 2021-05-20 | 5.274 | 140,859 | -2,799 | 0.06% | 742,920 |
| 2021-05-20 | 2021-05-17 | 5.146 | 143,658 | +1,866 | 0.06% | 739,203 |
| 2021-05-17 | 2021-05-13 | 4.974 | 141,792 | +4,664 | 0.06% | 705,281 |
| 2021-05-12 | 2021-05-10 | 5.103 | 137,128 | +5,597 | 0.06% | 699,722 |
| 2021-05-10 | 2021-05-06 | 5.188 | 131,531 | +2,799 | 0.06% | 682,442 |
| 2021-05-07 | 2021-05-05 | 5.188 | 128,732 | +5,597 | 0.06% | 667,920 |
| 2021-05-05 | 2021-05-03 | 5.317 | 123,135 | +1,866 | 0.05% | 654,720 |
| 2021-05-04 | 2021-04-30 | 5.317 | 121,269 | +1,865 | 0.05% | 644,798 |
| 2021-05-03 | 2021-04-29 | 5.403 | 119,404 | +1,866 | 0.05% | 645,122 |
| 2021-04-28 | 2021-04-26 | 5.403 | 117,538 | +933 | 0.05% | 635,040 |
| 2021-04-23 | 2021-04-21 | 5.146 | 116,605 | +5,597 | 0.05% | 599,999 |
| 2021-04-21 | 2021-04-19 | 5.231 | 111,008 | +2,798 | 0.05% | 580,720 |
| 2021-04-19 | 2021-04-15 | 5.360 | 108,210 | +8,396 | 0.05% | 580,002 |
| 2021-04-15 | 2021-04-13 | 5.360 | 99,814 | -4,664 | 0.04% | 535,000 |
| 2021-04-14 | 2021-04-12 | 5.188 | 104,478 | +4,664 | 0.04% | 542,079 |
| 2021-04-09 | 2021-04-07 | 5.317 | 99,814 | -1,866 | 0.04% | 530,720 |
| 2021-04-08 | 2021-04-01 | 5.531 | 101,680 | -10,261 | 0.04% | 562,442 |
| 2021-04-07 | 2021-03-31 | 5.531 | 111,941 | -2,798 | 0.05% | 619,200 |
| 2021-03-31 | 2021-03-29 | 5.531 | 114,739 | +5,597 | 0.05% | 634,678 |
| 2021-03-25 | 2021-03-23 | 5.574 | 109,142 | +1,865 | 0.05% | 608,398 |
| 2021-03-18 | 2021-03-16 | 5.489 | 107,277 | -2,798 | 0.05% | 588,802 |
| 2021-03-16 | 2021-03-12 | 5.446 | 110,075 | -933 | 0.05% | 599,439 |
| 2021-03-15 | 2021-03-11 | 5.531 | 111,008 | +3,731 | 0.05% | 614,040 |
| 2021-03-10 | 2021-03-08 | 5.317 | 107,277 | -16,791 | 0.05% | 570,402 |
| 2021-03-08 | 2021-03-04 | 5.274 | 124,068 | -1,866 | 0.05% | 654,361 |
| 2021-03-05 | 2021-03-03 | 5.146 | 125,934 | +12,127 | 0.05% | 648,002 |
| 2021-03-04 | 2021-03-02 | 5.574 | 113,807 | -932 | 0.05% | 634,402 |
| 2021-03-03 | 2021-03-01 | 6.218 | 114,739 | +60,634 | 0.05% | 713,397 |
| 2021-03-02 | 2021-02-26 | 5.703 | 54,105 | -1,865 | 0.02% | 308,561 |
| 2021-03-01 | 2021-02-25 | 5.489 | 55,970 | -1,866 | 0.02% | 307,197 |
| 2021-02-22 | 2021-02-18 | 5.146 | 57,836 | +1,866 | 0.02% | 297,599 |
| 2021-02-19 | 2021-02-17 | 5.188 | 55,970 | -933 | 0.02% | 290,398 |
| 2021-02-16 | 2021-02-09 | 5.231 | 56,903 | -1,866 | 0.02% | 297,678 |
| 2021-02-10 | 2021-02-08 | 5.103 | 58,769 | -6,530 | 0.03% | 299,880 |
| 2021-02-09 | 2021-02-05 | 5.274 | 65,299 | +933 | 0.03% | 344,401 |
| 2021-02-02 | 2021-01-29 | 5.188 | 64,366 | -4,664 | 0.03% | 333,960 |
| 2021-02-01 | 2021-01-28 | 5.103 | 69,030 | -2,799 | 0.03% | 352,239 |
| 2021-01-29 | 2021-01-27 | 5.274 | 71,829 | +9,329 | 0.03% | 378,841 |
| 2021-01-27 | 2021-01-25 | 4.974 | 62,500 | -9,329 | 0.03% | 310,878 |
| 2021-01-25 | 2021-01-21 | 5.574 | 71,829 | +7,463 | 0.03% | 400,401 |
| 2021-01-22 | 2021-01-20 | 4.760 | 64,366 | +12,127 | 0.03% | 306,360 |
| 2021-01-21 | 2021-01-19 | 4.974 | 52,239 | +9,328 | 0.02% | 259,840 |
| 2021-01-19 | 2021-01-15 | 6.003 | 42,911 | -933 | 0.02% | 257,602 |
| 2021-01-18 | 2021-01-14 | 6.046 | 43,844 | +933 | 0.02% | 265,083 |
| 2021-01-13 | 2021-01-11 | 6.561 | 42,911 | -933 | 0.02% | 281,522 |
| 2021-01-08 | 2021-01-06 | 7.247 | 43,844 | -2,798 | 0.02% | 317,723 |
| 2021-01-07 | 2021-01-05 | 7.161 | 46,642 | -933 | 0.02% | 334,000 |
| 2021-01-06 | 2021-01-04 | 7.247 | 47,575 | +1,866 | 0.02% | 344,761 |
| 2021-01-04 | 2020-12-29 | 7.075 | 45,709 | -13,993 | 0.02% | 323,399 |
| 2020-12-22 | 2020-12-18 | 7.290 | 59,702 | +2,799 | 0.03% | 435,201 |
| 2020-12-21 | 2020-12-17 | 7.418 | 56,903 | +933 | 0.02% | 422,118 |
| 2020-12-16 | 2020-12-14 | 7.590 | 55,970 | -1,866 | 0.02% | 424,797 |
| 2020-12-15 | 2020-12-11 | 7.247 | 57,836 | -1,866 | 0.02% | 419,119 |
| 2020-12-14 | 2020-12-10 | 7.247 | 59,702 | +933 | 0.03% | 432,641 |
| 2020-12-11 | 2020-12-09 | 7.418 | 58,769 | -1,866 | 0.03% | 435,960 |
| 2020-12-10 | 2020-12-08 | 7.547 | 60,635 | -1,865 | 0.03% | 457,603 |
| 2020-12-09 | 2020-12-07 | 7.118 | 62,500 | -4,665 | 0.03% | 444,878 |
| 2020-12-08 | 2020-12-04 | 6.947 | 67,165 | -932 | 0.03% | 466,563 |
| 2020-12-07 | 2020-12-03 | 7.204 | 68,097 | -1,866 | 0.03% | 490,557 |
| 2020-12-04 | 2020-12-02 | 6.947 | 69,963 | -6,530 | 0.03% | 485,999 |
| 2020-12-03 | 2020-12-01 | 7.075 | 76,493 | +15,858 | 0.03% | 541,200 |
| 2020-12-02 | 2020-11-30 | 7.204 | 60,635 | +6,530 | 0.03% | 436,802 |
| 2020-11-30 | 2020-11-26 | 7.547 | 54,105 | -933 | 0.02% | 408,322 |
| 2020-11-27 | 2020-11-25 | 7.547 | 55,038 | +933 | 0.02% | 415,363 |
| 2020-11-26 | 2020-11-24 | 7.418 | 54,105 | -8,395 | 0.02% | 401,362 |
| 2020-11-25 | 2020-11-23 | 7.976 | 62,500 | -13,060 | 0.03% | 498,477 |
| 2020-11-24 | 2020-11-20 | 7.504 | 75,560 | +19,590 | 0.03% | 566,999 |
| 2020-11-23 | 2020-11-19 | 7.547 | 55,970 | +2,798 | 0.02% | 422,397 |
| 2020-11-20 | 2020-11-18 | 7.075 | 53,172 | -16,791 | 0.02% | 376,200 |
| 2020-11-19 | 2020-11-17 | 6.775 | 69,963 | +3,731 | 0.03% | 473,999 |
| 2020-11-18 | 2020-11-16 | 6.904 | 66,232 | +4,664 | 0.03% | 457,242 |
| 2020-11-17 | 2020-11-13 | 6.775 | 61,568 | -8,395 | 0.03% | 417,123 |
| 2020-11-16 | 2020-11-12 | 6.432 | 69,963 | +6,530 | 0.03% | 450,000 |
| 2020-11-13 | 2020-11-11 | 6.389 | 63,433 | -3,732 | 0.03% | 405,279 |
| 2020-11-12 | 2020-11-10 | 7.161 | 67,165 | -21,455 | 0.03% | 480,963 |
| 2020-11-11 | 2020-11-09 | 6.389 | 88,620 | -14,925 | 0.04% | 566,201 |
| 2020-11-10 | 2020-11-06 | 5.960 | 103,545 | -9,329 | 0.04% | 617,158 |
| 2020-11-09 | 2020-11-05 | 6.003 | 112,874 | +2,799 | 0.05% | 677,601 |
| 2020-11-06 | 2020-11-04 | 5.960 | 110,075 | -19,590 | 0.05% | 656,079 |
| 2020-11-05 | 2020-11-03 | 5.832 | 129,665 | +4,664 | 0.06% | 756,161 |
| 2020-11-04 | 2020-11-02 | 6.089 | 125,001 | -30,783 | 0.05% | 761,122 |
| 2020-11-03 | 2020-10-30 | 6.260 | 155,784 | -81,158 | 0.07% | 975,277 |
| 2020-11-02 | 2020-10-29 | 7.118 | 236,942 | -11,194 | 0.10% | 1,686,563 |
| 2020-10-30 | 2020-10-28 | 5.917 | 248,136 | -42,910 | 0.11% | 1,468,322 |
| 2020-10-29 | 2020-10-27 | 5.789 | 291,046 | -133,397 | 0.12% | 1,684,798 |
| 2020-10-28 | 2020-10-23 | 4.288 | 424,443 | 0.18% | 1,820,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy