History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -4,306,470
2020-07-17 2020-07-15 0.010 4,306,470 -9,000,000 0.04% 43,065
2019-11-06 2019-11-04 0.013 13,306,470 -60,000 0.12% 172,984
2019-10-30 2019-10-28 0.013 13,366,470 -6,140 0.12% 173,764
2019-09-17 2019-09-13 0.015 13,372,610 -1,000,000 0.12% 200,589
2019-07-29 2019-07-25 0.017 14,372,610 +2,000,000 0.13% 244,334
2019-07-08 2019-07-04 0.011 12,372,610 -7,000,000 0.11% 136,099
2019-04-26 2019-04-24 0.019 19,372,610 -500,000 0.18% 368,080
2019-04-24 2019-04-18 0.020 19,872,610 -500,000 0.18% 397,452
2019-03-25 2019-03-21 0.018 20,372,610 -20,000,000 0.18% 366,707
2019-03-22 2019-03-20 0.014 40,372,610 +20,200,000 0.37% 565,217
2019-03-21 2019-03-19 0.022 20,172,610 +5,000,000 0.18% 443,797
2019-03-19 2019-03-15 0.028 15,172,610 +600,000 0.14% 424,833
2019-03-14 2019-03-12 0.030 14,572,610 +500,000 0.13% 437,178
2019-03-11 2019-03-07 0.028 14,072,610 +5,000,000 0.13% 394,033
2019-03-06 2019-03-04 0.033 9,072,610 +200,000 0.08% 299,396
2019-03-04 2019-02-28 0.030 8,872,610 +6,000,000 0.08% 266,178
2019-03-01 2019-02-27 0.028 2,872,610 -500,000 0.03% 80,433
2019-02-26 2019-02-22 0.025 3,372,610 +500,000 0.03% 84,315
2019-02-19 2019-02-15 0.027 2,872,610 -6,000,000 0.03% 77,560
2019-02-14 2019-02-12 0.023 8,872,610 +6,000,000 0.08% 204,070
2019-02-11 2019-02-04 0.026 2,872,610 -2,000,000 0.03% 74,688
2019-02-01 2019-01-30 0.025 4,872,610 +1,000,000 0.04% 121,815
2019-01-25 2019-01-23 0.022 3,872,610 -9,000,000 0.04% 85,197
2019-01-23 2019-01-21 0.022 12,872,610 +2,000,000 0.12% 283,197
2019-01-22 2019-01-18 0.022 10,872,610 -31,400,000 0.10% 239,197
2019-01-21 2019-01-17 0.016 42,272,610 +41,900,000 0.38% 676,362
2018-11-27 2018-11-23 0.129 372,610 +522 0.00% 48,067
2018-09-05 2018-09-03 0.315 372,088 -280 0.00% 117,208
2018-09-03 2018-08-30 0.330 372,368 +140 0.00% 122,881
2018-08-31 2018-08-29 0.320 372,228 +140 0.00% 119,113
2018-04-03 2018-03-28 0.370 372,088 +2,000 0.00% 137,673
2017-12-11 2017-12-07 0.390 370,088 -100,000 0.00% 144,334
2017-08-09 2017-08-07 0.370 470,088 +1,010 0.00% 173,933
2017-07-03 2017-06-29 0.405 469,078 -1,010 0.00% 189,977
2017-06-08 2017-06-06 0.395 470,088 +100,000 0.00% 185,685
2017-04-20 2017-04-18 0.425 370,088 +50,000 0.00% 157,287
2017-03-31 2017-03-29 0.435 320,088 +10,000 0.00% 139,238
2016-12-16 2016-12-14 0.490 310,088 +3,058 0.00% 151,943
2016-12-05 2016-12-01 0.490 307,030 -160,000 0.00% 150,445
2016-09-28 2016-09-26 0.570 467,030 -4,960 0.00% 266,207
2016-02-22 2016-02-18 0.540 471,990 +3,000 0.01% 254,875
2015-07-29 2015-07-27 0.600 468,990 -21,270 0.01% 281,394
2015-07-23 2015-07-21 0.640 490,260 +441,234 0.01% 313,766
2015-07-08 2015-07-06 47.700 49,026 +44,123 0.01% 2,338,540
2015-07-07 2015-07-03 60.000 4,903 -19 0.01% 294,180
2015-06-01 2015-05-28 64.800 4,922 -1,000 0.01% 318,946
2015-05-29 2015-05-27 56.200 5,922 +673 0.01% 332,816
2015-05-04 2015-04-29 43.300 5,249 -1,000 0.01% 227,282
2015-04-27 2015-04-23 40.000 6,249 +396 0.01% 249,960
2015-04-21 2015-04-17 35.500 5,853 +8 0.01% 207,782
2015-04-10 2015-04-08 24.800 5,845 -800 0.01% 144,956
2015-03-30 2015-03-26 25.500 6,645 +1,000 0.01% 169,448
2015-03-17 2015-03-13 24.600 5,645 -1,000 0.01% 138,867
2015-02-24 2015-02-18 18.900 6,645 -2,000 0.01% 125,590
2015-02-23 2015-02-16 18.900 8,645 +2,000 0.01% 163,390
2015-02-16 2015-02-12 19.600 6,645 +1,000 0.01% 130,242
2015-02-11 2015-02-09 18.300 5,645 +286 0.01% 103,304
2015-01-28 2015-01-26 13.000 5,359 +20 0.01% 69,667
2015-01-23 2015-01-21 12.500 5,339 +387 0.01% 66,738
2014-12-23 2014-12-19 15.700 4,952 -3,000 0.01% 77,746
2014-11-27 2014-11-25 14.500 7,952 -1,000 0.01% 115,304
2014-11-07 2014-11-05 14.300 8,952 +500 0.01% 128,014
2014-07-10 2014-07-08 10.000 8,452 +2 0.01% 84,520
2014-07-03 2014-06-30 10.300 8,450 -1,000 0.01% 87,035
2014-07-02 2014-06-27 9.800 9,450 +567 0.01% 92,610
2014-06-09 2014-06-05 12.200 8,883 +3,035 0.01% 108,373
2014-02-25 2014-02-21 12.400 5,848 -1,000 0.01% 72,515
2014-02-24 2014-02-20 12.100 6,848 +612 0.01% 82,861
2014-02-18 2014-02-14 12.200 6,236 +100 0.01% 76,079
2014-01-28 2014-01-24 9.300 6,136 +450 0.01% 57,065
2014-01-20 2014-01-16 8.000 5,686 -5,000 0.01% 45,488
2014-01-17 2014-01-15 7.900 10,686 +5,000 0.01% 84,419
2013-12-02 2013-11-28 3.450 5,686 +135 0.01% 19,617
2013-11-14 2013-11-12 3.350 5,551 +100 0.01% 18,596
2013-11-05 2013-11-01 2.750 5,451 -20,000 0.01% 14,990
2013-11-04 2013-10-31 2.500 25,451 +20,000 0.04% 63,628
2013-10-24 2013-10-22 2.360 5,451 -10,000 0.01% 12,864
2013-10-22 2013-10-18 2.240 15,451 -30,000 0.02% 34,610
2013-10-11 2013-10-09 2.230 45,451 +20,000 0.06% 101,356
2013-10-09 2013-10-07 2.320 25,451 +20,000 0.04% 59,046
2013-09-30 2013-09-26 2.350 5,451 -19,000 0.01% 12,810
2013-09-27 2013-09-25 2.360 24,451 -1,000 0.03% 57,704
2013-09-23 2013-09-18 2.260 25,451 +20,000 0.04% 57,519
2013-09-12 2013-09-10 2.410 5,451 -10,000 0.01% 13,137
2013-09-11 2013-09-09 2.310 15,451 +10,000 0.02% 35,692
2013-09-10 2013-09-06 2.240 5,451 -500 0.01% 12,210
2013-07-29 2013-07-25 2.280 5,951 +216 0.01% 13,568
2013-05-27 2013-05-23 2.230 5,735 +16 0.01% 12,789
2013-05-08 2013-05-06 2.270 5,719 +14 0.01% 12,982
2013-04-24 2013-04-22 2.260 5,705 +1 0.01% 12,893
2013-03-20 2013-03-18 2.490 5,704 -321 0.01% 14,203
2013-03-07 2013-03-05 2.850 6,025 +237 0.01% 17,171
2013-02-15 2013-02-08 2.850 5,788 -528 0.01% 16,496
2013-02-14 2013-02-07 3.108 6,316 +866 0.02% 19,630
2013-02-08 2013-02-06 3.003 5,450 +277 0.01% 16,365
2013-01-17 2013-01-15 4.267 5,173 +36 0.01% 22,073
2012-12-04 2012-11-30 4.530 5,137 -46,232 0.01% 23,272
2012-11-20 2012-11-16 0.045 51,369 +46,232 0.13% 2,327
2012-11-19 2012-11-15 0.046 5,137 -508,556 0.01% 238
2012-10-03 2012-09-27 0.051 513,693 -949,152 0.01% 25,978
2012-09-07 2012-09-05 0.040 1,462,845 +949,152 0.04% 58,566
2012-08-23 2012-08-21 0.041 513,693 -189,830 0.01% 21,107
2012-08-01 2012-07-30 0.051 703,523 -823 0.02% 35,578
2012-07-31 2012-07-27 0.052 704,346 +193,627 0.02% 36,362
2012-07-11 2012-07-09 0.070 510,719 -94,915 0.01% 35,513
2012-07-10 2012-07-06 0.071 605,634 +94,915 0.02% 42,751
2012-07-06 2012-07-04 0.071 510,719 -37,966 0.01% 36,051
2012-03-12 2012-03-08 0.116 548,685 +5,695 0.01% 63,589
2012-02-14 2012-02-10 0.122 542,990 -5,439 0.01% 66,361
2011-12-12 2011-12-08 0.106 548,429 +237 0.02% 58,359
2011-10-20 2011-10-18 0.107 548,192 +3,797 0.02% 58,911
2011-07-15 2011-07-13 0.124 544,395 +1,898 0.02% 67,680
2011-05-19 2011-05-17 0.120 542,497 -1,898 0.02% 65,158
2011-05-13 2011-05-11 0.121 544,395 -2,324 0.02% 65,959
2011-05-04 2011-04-29 0.119 546,719 +4,723 0.02% 65,089
2011-05-03 2011-04-28 0.143 541,996 +208,814 0.02% 77,660
2011-04-27 2011-04-21 0.215 333,182 -8,996 0.09% 71,610
2011-04-21 2011-04-19 0.213 342,178 +1,281 0.09% 72,823
2011-04-20 2011-04-18 0.198 340,897 +3,385 0.09% 67,522
2011-04-18 2011-04-14 0.193 337,512 -4,746 0.09% 65,074
2011-04-14 2011-04-12 0.179 342,258 +71 0.09% 61,301
2011-04-13 2011-04-11 0.180 342,187 +6,644 0.09% 61,649
2011-04-12 2011-04-08 0.185 335,543 -104,406 0.09% 62,219
2011-04-11 2011-04-07 0.186 439,949 +5,695 0.11% 82,043
2011-04-08 2011-04-06 0.166 434,254 -4,746 0.11% 72,288
2011-03-25 2011-03-23 0.162 439,000 +3,796 0.11% 71,228
2011-03-24 2011-03-22 0.405 435,204 -47,457 0.11% 176,083
2011-03-23 2011-03-21 0.385 482,661 +482,661 0.13% 185,904
2011-03-22 2011-03-18 0.355 0 -2,906,130
2011-03-09 2011-03-07 0.119 2,906,130 +2,615,517 1.26% 345,417
2011-03-08 2011-03-04 0.125 290,613 -616,571 0.13% 36,187
2011-03-01 2011-02-25 0.119 907,184 +392 0.13% 107,826
2011-02-16 2011-02-14 0.119 906,792 -176,327 0.13% 107,780
2011-02-11 2011-02-09 0.125 1,083,119 -884 0.15% 134,868
2011-01-28 2011-01-26 0.175 1,084,003 +133 0.15% 190,196
2011-01-21 2011-01-19 0.187 1,083,870 +618 0.15% 202,442
2011-01-20 2011-01-18 0.175 1,083,252 +354 0.15% 190,065
2010-12-22 2010-12-20 0.198 1,082,898 -35,337 0.15% 214,519
2010-12-20 2010-12-16 0.204 1,118,235 -7,067 0.16% 227,848
2010-12-09 2010-12-07 0.209 1,125,302 -34,806 0.16% 235,657
2010-12-08 2010-12-06 0.209 1,160,108 +495 0.16% 242,946
2010-12-06 2010-12-02 0.221 1,159,613 -884 0.16% 255,969
2010-12-03 2010-12-01 0.221 1,160,497 +35,336 0.16% 256,164
2010-11-30 2010-11-26 0.226 1,125,161 +211,664 0.16% 254,733
2010-11-22 2010-11-18 0.572 913,497 +176,682 0.13% 522,202
2010-11-16 2010-11-12 0.594 736,815 +176,681 0.10% 437,883
2010-11-15 2010-11-11 0.623 560,134 +88,340 0.08% 348,734
2010-11-11 2010-11-09 0.691 471,794 +71 0.07% 325,778
2010-11-10 2010-11-08 0.668 471,723 +35 0.07% 315,050
2010-11-08 2010-11-04 0.651 471,688 +177 0.07% 307,017
2010-10-25 2010-10-21 0.657 471,511 -52,996 0.07% 309,571
2010-10-21 2010-10-19 0.617 524,507 +18 0.07% 323,584
2010-10-15 2010-10-13 0.600 524,489 +53,004 0.07% 314,668
2010-10-04 2010-09-29 0.741 471,485 -88,146 0.07% 349,582
2010-09-22 2010-09-20 0.611 559,631 +70,673 0.08% 342,086
2010-09-20 2010-09-16 0.583 488,958 +17,668 0.07% 285,048
2010-09-08 2010-09-06 0.577 471,290 +88 0.07% 272,081
2010-08-27 2010-08-25 0.657 471,202 +4 0.07% 309,368
2010-08-06 2010-08-04 0.623 471,198 -144 0.07% 293,363
2010-08-04 2010-08-02 0.628 471,342 -197 0.07% 296,121
2010-08-02 2010-07-29 0.611 471,539 +17 0.07% 288,238
2010-07-29 2010-07-27 0.645 471,522 +393 0.07% 304,240
2010-07-19 2010-07-15 0.719 471,129 -354 0.09% 338,652
2010-07-13 2010-07-09 0.634 471,483 +442 0.09% 298,878
2010-07-12 2010-07-08 0.662 471,041 +353 0.09% 311,928
2010-06-24 2010-06-22 0.645 470,688 -77 0.09% 303,702
2010-06-18 2010-06-15 0.651 470,765 +7 0.09% 306,416
2010-06-17 2010-06-14 0.651 470,758 +6 0.09% 306,412
2010-06-15 2010-06-11 0.651 470,752 +6 0.09% 306,408
2010-05-24 2010-05-19 0.849 470,746 -176,681 0.09% 399,657
2010-05-20 2010-05-18 0.889 647,427 -548 0.13% 575,308
2010-05-18 2010-05-14 0.934 647,975 +176,682 0.15% 605,135
2010-05-14 2010-05-12 0.923 471,293 +1,001 0.11% 434,799
2010-05-13 2010-05-11 0.996 470,292 -1,060 0.11% 468,479
2010-05-03 2010-04-29 1.228 471,352 +88 0.11% 578,915
2010-04-22 2010-04-20 1.353 471,264 +18,021 0.13% 637,488
2010-04-19 2010-04-15 1.375 453,243 -848 0.13% 623,372
2010-04-16 2010-04-14 1.398 454,091 -187,282 0.13% 634,819
2010-04-15 2010-04-13 1.392 641,373 +4,064 0.18% 893,009
2010-03-29 2010-03-25 1.364 637,309 -12,860 0.18% 869,315
2010-03-25 2010-03-23 1.370 650,169 -55 0.19% 890,536
2010-03-24 2010-03-22 1.370 650,224 -75,867 0.19% 890,611
2010-03-19 2010-03-17 1.370 726,091 +71 0.21% 994,526
2010-03-18 2010-03-16 1.319 726,020 +886 0.21% 957,446
2010-03-16 2010-03-12 1.375 725,134 +88,341 0.21% 997,320
2010-03-08 2010-03-04 1.370 636,793 +392 0.19% 872,215
2010-03-05 2010-03-03 1.319 636,401 -706 0.19% 839,260
2010-03-03 2010-03-01 1.262 637,107 +159,013 0.19% 804,132
2010-03-01 2010-02-25 1.251 478,094 -2 0.14% 598,020
2010-02-26 2010-02-24 1.273 478,096 +671 0.14% 608,846
2010-02-25 2010-02-23 1.313 477,425 -1,027 0.14% 626,907
2010-02-24 2010-02-22 1.313 478,452 +786 0.14% 628,255
2010-02-22 2010-02-18 1.613 477,666 +35 0.14% 770,511
2010-02-19 2010-02-17 1.896 477,631 +404,600 0.14% 905,623
2010-02-12 2010-02-10 1.981 73,031 +353 0.05% 144,672
2010-02-10 2010-02-08 2.094 72,678 -25,389 0.09% 152,200
2010-02-09 2010-02-05 2.151 98,067 +7,915 0.11% 210,919
2010-02-08 2010-02-04 2.094 90,152 -88 0.11% 188,793
2010-02-05 2010-02-03 1.896 90,240 +1,881 0.11% 171,101
2010-02-04 2010-02-02 1.811 88,359 -112,652 0.10% 160,033
2010-02-01 2010-01-28 1.698 201,011 -530 0.24% 341,312
2010-01-28 2010-01-26 1.755 201,541 +530 0.24% 353,619
2010-01-26 2010-01-22 1.726 201,011 +826 0.24% 347,000
2010-01-25 2010-01-21 1.755 200,185 +265 0.26% 351,239
2010-01-21 2010-01-19 1.839 199,920 -530 0.26% 367,747
2010-01-15 2010-01-13 1.783 200,450 +265 0.26% 357,377
2010-01-12 2010-01-08 1.633 200,185 +212 0.26% 326,960
2010-01-11 2010-01-07 1.686 199,973 -874,377 0.26% 337,150
2009-12-28 2009-12-22 2.608 1,074,350 +859,480 1.29% 2,801,899
2009-12-23 2009-12-21 2.661 214,870 +38 0.26% 571,701
2009-12-22 2009-12-18 2.740 214,832 -190 0.26% 588,578
2009-12-18 2009-12-16 2.924 215,022 -12,527 0.26% 628,749
2009-12-15 2009-12-11 2.740 227,549 +190 0.27% 623,419
2009-12-11 2009-12-09 2.792 227,359 -15,184 0.27% 634,877
2009-12-09 2009-12-07 2.819 242,543 +19 0.29% 683,666
2009-12-08 2009-12-04 2.845 242,524 +95 0.29% 690,001
2009-12-07 2009-12-03 2.871 242,429 -285 0.29% 696,118
2009-12-04 2009-12-02 2.766 242,714 -1,139 0.29% 671,360
2009-12-03 2009-12-01 2.766 243,853 +15,184 0.29% 674,511
2009-12-02 2009-11-30 2.792 228,669 -171 0.27% 638,535
2009-11-24 2009-11-20 2.713 228,840 +190 0.27% 620,927
2009-11-23 2009-11-19 2.713 228,650 -190 0.27% 620,412
2009-11-18 2009-11-16 2.950 228,840 -3,606 0.27% 675,183
2009-11-16 2009-11-12 3.082 232,446 -237 0.28% 716,439
2009-11-12 2009-11-10 2.740 232,683 -14,995 0.28% 637,484
2009-11-11 2009-11-09 2.634 247,678 -3,796 0.30% 652,468
2009-11-04 2009-11-02 2.634 251,474 +14,900 0.30% 662,468
2009-11-03 2009-10-30 2.687 236,574 +95 0.28% 635,680
2009-11-02 2009-10-29 2.687 236,479 -5,694 0.28% 635,425
2009-10-28 2009-10-23 2.713 242,173 +5,694 0.29% 657,105
2009-10-16 2009-10-14 2.740 236,479 -5,504 0.28% 647,884
2009-10-15 2009-10-13 2.713 241,983 +5,694 0.29% 656,589
2009-10-14 2009-10-12 2.845 236,289 +11,388 0.28% 672,262
2009-10-12 2009-10-08 2.898 224,901 +76 0.27% 651,712
2009-10-07 2009-10-05 2.845 224,825 -285 0.27% 639,646
2009-09-30 2009-09-28 2.977 225,110 +95 0.27% 670,108
2009-09-23 2009-09-21 3.003 225,015 +114 0.27% 675,753
2009-09-16 2009-09-14 3.504 224,901 +47 0.27% 787,979
2009-09-14 2009-09-10 3.003 224,854 -285 0.27% 675,269
2009-09-08 2009-09-04 2.924 225,139 +190 0.35% 658,332
2009-08-27 2009-08-25 3.109 224,949 -190 0.35% 699,258
2009-08-26 2009-08-24 3.267 225,139 +152 0.35% 735,434
2009-08-25 2009-08-21 3.372 224,987 +3,616 0.35% 758,646
2009-08-21 2009-08-19 3.003 221,371 +190 0.35% 664,809
2009-08-20 2009-08-18 3.082 221,181 +152 0.34% 681,719
2009-08-19 2009-08-17 3.293 221,029 -38 0.34% 727,831
2009-08-18 2009-08-14 3.662 221,067 -665 0.34% 809,488
2009-08-17 2009-08-13 3.714 221,732 -3,777 0.35% 823,605
2009-08-13 2009-08-11 4.742 225,509 +1,139 0.35% 1,069,321
2009-08-12 2009-08-10 4.768 224,370 +3,796 0.35% 1,069,830
2009-08-11 2009-08-07 4.953 220,574 -9,490 0.34% 1,092,405
2009-08-10 2009-08-06 5.084 230,064 +11,388 0.36% 1,169,708
2009-08-07 2009-08-05 5.190 218,676 +95 0.34% 1,134,851
2009-08-06 2009-08-04 5.321 218,581 +38 0.34% 1,163,149
2009-08-05 2009-08-03 5.400 218,543 -5,314 0.34% 1,180,218
2009-08-04 2009-07-31 5.190 223,857 -4,176 0.35% 1,161,739
2009-08-03 2009-07-30 5.269 228,033 -18,980 0.36% 1,201,432
2009-07-31 2009-07-29 5.664 247,013 +72,124 0.39% 1,399,039
2009-07-29 2009-07-27 5.927 174,889 +3,037 0.27% 1,036,613
2009-07-28 2009-07-24 5.927 171,852 +95 0.27% 1,018,612
2009-07-24 2009-07-22 6.138 171,757 -3,796 0.27% 1,054,246
2009-07-23 2009-07-21 6.586 175,553 +13,286 0.27% 1,156,165
2009-07-22 2009-07-20 6.480 162,267 +11,445 0.25% 1,051,567
2009-07-16 2009-07-14 5.848 150,822 +3,796 0.24% 882,042
2009-07-15 2009-07-13 5.690 147,026 -285 0.23% 836,603
2009-07-14 2009-07-10 6.006 147,311 +254 0.23% 884,793
2009-07-07 2009-07-03 5.796 147,057 -284 0.23% 852,275
2009-07-06 2009-07-02 6.112 147,341 -30,368 0.23% 900,499
2009-07-03 2009-06-30 6.349 177,709 -34,165 0.28% 1,128,231
2009-07-02 2009-06-29 6.718 211,874 +34,165 0.33% 1,423,277
2009-06-30 2009-06-26 7.113 177,709 +110,179 0.28% 1,263,993
2009-06-26 2009-06-24 7.113 67,530 +190 0.11% 480,322
2009-06-25 2009-06-23 7.376 67,340 +11,388 0.10% 496,710
2009-06-24 2009-06-22 7.640 55,952 -285 0.10% 427,450
2009-06-23 2009-06-19 7.508 56,237 +3,796 0.10% 422,220
2009-06-22 2009-06-18 7.244 52,441 +18,980 0.09% 379,905
2009-06-19 2009-06-17 7.244 33,461 +11,388 0.06% 242,406
2009-06-18 2009-06-16 7.244 22,073 -3,796 0.04% 159,906
2009-06-17 2009-06-15 7.771 25,869 +3,796 0.05% 201,036
2009-06-16 2009-06-12 8.562 22,073 +266 0.04% 188,980
2009-06-15 2009-06-11 9.352 21,807 +7,545 0.04% 203,937
2009-06-12 2009-06-10 9.747 14,262 -190 0.03% 139,012
2009-06-11 2009-06-09 10.010 14,452 -1,898 0.03% 144,672
2009-06-10 2009-06-08 7.508 16,350 +285 0.03% 122,754
2009-06-09 2009-06-05 6.560 16,065 +1,803 0.03% 105,378
2009-06-03 2009-06-01 6.586 14,262 -190 0.03% 93,927
2009-06-01 2009-05-27 6.718 14,452 +171 0.03% 97,082
2009-05-27 2009-05-25 6.718 14,281 -3,796 0.03% 95,934
2009-05-25 2009-05-21 7.113 18,077 -190 0.04% 128,577
2009-05-22 2009-05-20 7.508 18,267 +218 0.04% 137,146
2009-05-19 2009-05-15 6.718 18,049 -152 0.05% 121,245
2009-05-18 2009-05-14 6.560 18,201 +190 0.05% 119,390
2009-05-12 2009-05-08 7.113 18,011 -190 0.05% 128,107
2009-05-11 2009-05-07 6.981 18,201 +190 0.05% 127,061
2009-05-04 2009-04-29 6.322 18,011 -95 0.05% 113,873
2009-04-30 2009-04-28 6.586 18,106 -5 0.05% 119,243
2009-04-27 2009-04-23 6.033 18,111 -190 0.05% 109,257
2009-04-21 2009-04-17 5.611 18,301 -1,898 0.05% 102,689
2009-04-16 2009-04-14 5.321 20,199 +95 0.06% 107,486
2009-04-14 2009-04-08 5.558 20,104 +1,955 0.06% 111,747
2009-04-03 2009-04-01 4.715 18,149 +211 0.05% 85,581
2009-03-24 2009-03-20 4.610 17,938 -284 0.05% 82,696
2009-03-19 2009-03-17 4.557 18,222 +94 0.05% 83,045
2009-03-17 2009-03-13 4.557 18,128 +95 0.05% 82,617
2009-03-13 2009-03-11 4.663 18,033 -189 0.05% 84,084
2009-03-06 2009-03-04 4.847 18,222 +189 0.05% 88,325
2009-02-10 2009-02-06 5.348 18,033 +38 0.05% 96,435
2009-02-09 2009-02-05 5.295 17,995 -95 0.05% 95,284
2009-02-03 2009-01-30 5.506 18,090 +95 0.05% 99,599
2009-01-15 2009-01-13 5.374 17,995 -190 0.05% 96,706
2009-01-09 2009-01-07 5.637 18,185 +95 0.05% 102,518
2009-01-08 2009-01-06 5.637 18,090 -52 0.05% 101,982
2008-12-29 2008-12-22 5.084 18,142 +189 0.05% 92,239
2008-12-11 2008-12-09 4.900 17,953 +17,953 0.05% 87,967
2008-11-25 2008-11-21 4.110 0 -17,953
2008-11-21 2008-11-19 4.004 17,953 +10 0.05% 71,887
2008-11-10 2008-11-06 4.004 17,943 -10 0.05% 71,847
2008-11-07 2008-11-05 4.215 17,953 +5 0.05% 75,671
2008-10-22 2008-10-20 5.269 17,948 -949 0.05% 94,562
2008-10-20 2008-10-16 4.953 18,897 -3,796 0.05% 93,588
2008-10-15 2008-10-13 4.953 22,693 +2,847 0.06% 112,388
2008-10-10 2008-10-08 5.901 19,846 +1,898 0.06% 117,110
2008-09-19 2008-09-17 8.851 17,948 +7 0.05% 158,865
2008-09-17 2008-09-12 9.589 17,941 -1,822 0.05% 172,036
2008-09-16 2008-09-11 9.484 19,763 -370 0.06% 187,425
2008-08-29 2008-08-27 10.643 20,133 -949 0.06% 214,270
2008-08-21 2008-08-19 8.641 21,082 +10 0.06% 182,162
2008-08-19 2008-08-15 8.957 21,072 -10 0.06% 188,737
2008-08-12 2008-08-08 10.116 21,082 -3,796 0.06% 213,263
2008-08-08 2008-08-05 10.537 24,878 +10 0.07% 262,148
2008-07-30 2008-07-28 11.064 24,868 -10 0.07% 275,145
2008-07-29 2008-07-25 10.853 24,878 +949 0.07% 270,013
2008-07-17 2008-07-15 12.118 23,929 +1,898 0.07% 289,971
2008-07-09 2008-07-07 15.701 22,031 +1,898 0.06% 345,901
2008-07-04 2008-07-02 16.860 20,133 +10 0.06% 339,438
2008-07-02 2008-06-27 17.597 20,123 -10 0.06% 354,112
2008-06-27 2008-06-25 18.335 20,133 +10 0.07% 369,138
2008-06-20 2008-06-18 20.232 20,123 -2,857 0.07% 407,123
2008-06-18 2008-06-16 16.860 22,980 -1,708 0.08% 387,437
2008-06-17 2008-06-13 16.860 24,688 +1,708 0.08% 416,234
2008-06-16 2008-06-12 17.281 22,980 +10 0.08% 397,123
2008-06-12 2008-06-10 19.073 22,970 -10 0.08% 438,098
2008-06-06 2008-06-04 20.337 22,980 +10 0.08% 467,346
2008-06-04 2008-06-02 20.653 22,970 -816 0.08% 474,404
2008-05-26 2008-05-22 20.864 23,786 -228 0.08% 496,270
2008-05-23 2008-05-21 21.075 24,014 +949 0.08% 506,088
2008-05-22 2008-05-20 21.391 23,065 +3,511 0.08% 493,379
2008-05-21 2008-05-19 21.391 19,554 -9 0.07% 418,276
2008-05-09 2008-05-07 22.655 19,563 +3,890 0.07% 443,206
2008-05-08 2008-05-06 23.498 15,673 +4,461 0.05% 368,289
2008-05-07 2008-05-05 21.918 11,212 +3,132 0.04% 245,741
2008-04-30 2008-04-28 20.653 8,080 +9 0.03% 166,878
2008-04-28 2008-04-24 20.864 8,071 +475 0.03% 168,393
2008-04-21 2008-04-17 21.391 7,596 -10 0.03% 162,485
2008-04-10 2008-04-08 24.131 7,606 +949 0.03% 183,537
2008-03-26 2008-03-20 25.395 6,657 +9 0.02% 169,055
2008-03-20 2008-03-18 24.552 6,648 -9 0.02% 163,222
2008-03-17 2008-03-13 30.558 6,657 +11 0.02% 203,427
2008-03-10 2008-03-06 38.988 6,646 -949 0.02% 259,116
2008-03-07 2008-03-05 40.042 7,595 +928 0.03% 304,119
2008-03-06 2008-03-04 41.623 6,667 -936 0.02% 277,498
2008-03-05 2008-03-03 41.623 7,603 +854 0.03% 316,456
2008-03-04 2008-02-29 41.623 6,749 -465 0.02% 280,911
2008-03-03 2008-02-28 42.676 7,214 +537 0.02% 307,867
2008-02-29 2008-02-27 42.149 6,677 -1,787 0.02% 281,432
2008-02-28 2008-02-26 40.569 8,464 +1,898 0.03% 343,374
2008-02-26 2008-02-22 40.569 6,566 -66 0.03% 266,375
2008-02-25 2008-02-21 40.569 6,632 -665 0.03% 269,052
2008-02-22 2008-02-20 37.934 7,297 -31 0.03% 276,808
2008-02-21 2008-02-19 37.934 7,328 +57 0.03% 277,984
2008-02-20 2008-02-18 37.934 7,271 +11 0.03% 275,822
2008-02-19 2008-02-15 25.290 7,260 -5 0.03% 183,603
2008-02-15 2008-02-13 26.343 7,265 -32 0.03% 191,385
2008-02-14 2008-02-12 23.498 7,297 +10 0.03% 171,467
2008-02-12 2008-02-06 23.498 7,287 -67 0.03% 171,232
2008-02-11 2008-02-04 22.023 7,354 +25 0.03% 161,958
2008-02-05 2008-02-01 21.812 7,329 +2 0.03% 159,863
2008-02-04 2008-01-31 21.812 7,327 +10 0.03% 159,819
2008-02-01 2008-01-30 21.180 7,317 +85 0.03% 154,975
2008-01-29 2008-01-25 25.395 7,232 +1,819 0.03% 183,657
2008-01-28 2008-01-24 25.500 5,413 -10 0.03% 138,034
2008-01-10 2008-01-08 26.343 5,423 -19 0.03% 142,860
2008-01-02 2007-12-27 27.397 5,442 +19 0.03% 149,095
2007-12-21 2007-12-19 23.955 5,423 -3 0.03% 129,908
2007-12-20 2007-12-18 22.663 5,426 -327 0.03% 122,968
2007-12-10 2007-12-06 28.328 5,753 -2,012 0.03% 162,973
2007-12-04 2007-11-30 36.777 7,765 +403 0.04% 285,575
2007-11-30 2007-11-28 37.274 7,362 -3,018 0.04% 274,413
2007-11-21 2007-11-19 48.705 10,380 +2,012 0.06% 505,558
2007-11-19 2007-11-15 49.699 8,368 +3,018 0.05% 415,881
2007-11-16 2007-11-14 51.687 5,350 -1,006 0.03% 276,525
2007-11-15 2007-11-13 50.693 6,356 -1,006 0.04% 322,205
2007-11-14 2007-11-12 47.711 7,362 -2,012 0.04% 351,249
2007-11-13 2007-11-09 50.693 9,374 -1,509 0.05% 475,196
2007-11-12 2007-11-08 50.693 10,883 +2,012 0.06% 551,692
2007-11-09 2007-11-07 53.675 8,871 +1,006 0.05% 476,150
2007-11-08 2007-11-06 57.651 7,865 +4,024 0.04% 453,424
2007-11-06 2007-11-02 52.681 3,841 +10 0.02% 202,347
2007-11-02 2007-10-31 56.657 3,831 -5,030 0.02% 217,052
2007-10-31 2007-10-29 53.675 8,861 -503 0.05% 475,613
2007-10-30 2007-10-26 57.651 9,364 +5,533 0.05% 539,842
2007-10-29 2007-10-25 50.693 3,831 -1,006 0.02% 194,205
2007-10-25 2007-10-23 44.729 4,837 -503 0.03% 216,355
2007-10-24 2007-10-22 41.747 5,340 +503 0.03% 222,930
2007-10-23 2007-10-18 37.771 4,837 +503 0.03% 182,699
2007-10-22 2007-10-17 40.256 4,334 -101 0.02% 174,470
2007-10-18 2007-10-16 41.250 4,435 +503 0.02% 182,944
2007-10-17 2007-10-15 46.717 3,932 -804 0.02% 183,691
2007-10-16 2007-10-12 51.687 4,736 +503 0.03% 244,789
2007-10-15 2007-10-11 55.663 4,233 +1,006 0.02% 235,621
2007-10-12 2007-10-10 58.645 3,227 -403 0.02% 189,247
2007-10-11 2007-10-09 57.651 3,630 +1,006 0.02% 209,273
2007-10-10 2007-10-08 59.639 2,624 -1,006 0.01% 156,492
2007-10-08 2007-10-04 53.675 3,630 +1,006 0.02% 194,840
2007-09-21 2007-09-19 89.458 2,624 -100 0.01% 234,738
2007-09-19 2007-09-17 87.470 2,724 +301 0.02% 238,269
2007-09-18 2007-09-14 89.458 2,423 -1,006 0.01% 216,757
2007-09-17 2007-09-13 86.476 3,429 +302 0.02% 296,527
2007-09-14 2007-09-12 79.518 3,127 -100 0.02% 248,654
2007-09-13 2007-09-11 80.512 3,227 +503 0.02% 259,813
2007-09-12 2007-09-10 83.494 2,724 +201 0.02% 227,439
2007-09-10 2007-09-06 89.458 2,523 -101 0.01% 225,703
2007-09-07 2007-09-05 89.458 2,624 -201 0.01% 234,738
2007-09-06 2007-09-04 88.464 2,825 -201 0.02% 249,911
2007-09-05 2007-09-03 87.470 3,026 -1,006 0.02% 264,685
2007-09-04 2007-08-31 90.452 4,032 +1,006 0.02% 364,703
2007-09-03 2007-08-30 89.458 3,026 -745 0.02% 270,700
2007-08-31 2007-08-29 85.482 3,771 +242 0.02% 322,354
2007-08-30 2007-08-28 89.458 3,529 +302 0.02% 315,698
2007-08-29 2007-08-27 92.440 3,227 -1,006 0.02% 298,304
2007-08-28 2007-08-24 77.530 4,233 +704 0.03% 328,186
2007-08-27 2007-08-23 81.506 3,529 +905 0.02% 287,636
2007-08-24 2007-08-22 93.434 2,624 +403 0.02% 245,171
2007-08-21 2007-08-17 74.548 2,221 -202 0.01% 165,572
2007-08-20 2007-08-16 87.470 2,423 +202 0.02% 211,940
2007-08-17 2007-08-15 124.247 2,221 +100 0.01% 275,954
2007-08-14 2007-08-10 152.079 2,121 +101 0.01% 322,559
2007-08-10 2007-08-08 160.031 2,020 -141 0.01% 323,262
2007-07-27 2007-07-25 253.465 2,161 -563 0.02% 547,738
2007-07-26 2007-07-24 252.471 2,724 +281 0.02% 687,731
2007-07-25 2007-07-23 193.826 2,443 +101 0.02% 473,517
2007-07-24 2007-07-20 189.850 2,342 -101 0.02% 444,629
2007-07-23 2007-07-19 179.910 2,443 +20 0.02% 439,521
2007-07-20 2007-07-18 172.953 2,423 +1,711 0.02% 419,064
2007-07-19 2007-07-17 181.898 712 -302 0.01% 129,512
2007-07-18 2007-07-16 175.934 1,014 +1,006 0.01% 178,398
2007-07-17 2007-07-13 121.266 8 +1 0.00% 970
2007-07-13 2007-07-11 79.518 7 -1,208 0.00% 557
2007-07-10 2007-07-06 57.651 1,215 -402 0.01% 70,046
2007-07-09 2007-07-05 62.621 1,617 -14,286 0.01% 101,258
2007-06-26 2007-06-22 42.244 15,903 0.17% 671,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top