History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -1,402,890
2020-09-16 2020-09-14 0.010 1,402,890 +1,000,000 0.01% 14,029
2020-03-02 2020-02-27 0.012 402,890 -500,000 0.00% 4,835
2020-02-19 2020-02-17 0.011 902,890 -2,390,000 0.01% 9,932
2019-06-14 2019-06-12 0.012 3,292,890 -187,190,000 0.03% 39,515
2019-06-13 2019-06-11 0.013 190,482,890 -108,280,000 1.73% 2,476,278
2019-04-04 2019-04-02 0.018 298,762,890 -1,000,000 2.71% 5,377,732
2019-03-26 2019-03-22 0.016 299,762,890 -78,000,000 2.72% 4,796,206
2019-03-25 2019-03-21 0.018 377,762,890 -1,000,000 3.43% 6,799,732
2019-03-22 2019-03-20 0.014 378,762,890 -227,260,000 3.44% 5,302,680
2019-03-21 2019-03-19 0.022 606,022,890 +1,000,000 5.50% 13,332,504
2019-03-08 2019-03-06 0.030 605,022,890 +1,730,000 5.49% 18,150,687
2019-02-27 2019-02-25 0.024 603,292,890 -2,000,000 5.47% 14,479,029
2019-02-25 2019-02-21 0.025 605,292,890 -2,000,000 5.49% 15,132,322
2019-02-20 2019-02-18 0.028 607,292,890 +2,000,000 5.51% 17,004,201
2019-02-01 2019-01-30 0.025 605,292,890 -1,610,000 5.49% 15,132,322
2019-01-30 2019-01-28 0.022 606,902,890 -630,000 5.51% 13,351,864
2019-01-25 2019-01-23 0.022 607,532,890 -71,280,000 5.51% 13,365,724
2019-01-24 2019-01-22 0.021 678,812,890 +740,000 6.16% 14,255,071
2019-01-23 2019-01-21 0.022 678,072,890 +1,000,000 6.15% 14,917,604
2019-01-22 2019-01-18 0.022 677,072,890 +1,500,000 6.14% 14,895,604
2018-12-04 2018-11-30 0.087 675,572,890 +1,110,000 6.13% 58,774,841
2018-11-29 2018-11-27 0.110 674,462,890 +67,090,000 6.05% 74,190,918
2018-09-19 2018-09-17 0.285 607,372,890 -590,000 5.45% 173,101,274
2018-05-03 2018-04-30 0.370 607,962,890 +100,000 5.45% 224,946,269
2018-04-11 2018-04-09 0.385 607,862,890 +100,000 5.45% 234,027,213
2018-02-08 2018-02-06 0.375 607,762,890 +150,000 5.45% 227,911,084
2018-02-07 2018-02-05 0.375 607,612,890 +200,000 5.45% 227,854,834
2017-12-11 2017-12-07 0.390 607,412,890 +2,390,000 5.45% 236,891,027
2017-10-06 2017-10-03 0.380 605,022,890 -280,000 5.43% 229,908,698
2017-05-11 2017-05-09 0.400 605,302,890 +50,000 5.96% 242,121,156
2017-04-05 2017-03-31 0.460 605,252,890 -70,000 5.96% 278,416,329
2017-04-03 2017-03-30 0.445 605,322,890 -50,000 5.96% 269,368,686
2017-03-31 2017-03-29 0.435 605,372,890 -50,000 5.97% 263,337,207
2017-03-27 2017-03-23 0.435 605,422,890 -100,000 5.97% 263,358,957
2017-03-06 2017-03-02 0.430 605,522,890 -200,000 5.97% 260,374,843
2017-03-03 2017-03-01 0.425 605,722,890 -300,000 5.97% 257,432,228
2017-03-02 2017-02-28 0.430 606,022,890 -100,000 5.97% 260,589,843
2017-03-01 2017-02-27 0.430 606,122,890 -350,000 5.97% 260,632,843
2017-02-28 2017-02-24 0.435 606,472,890 -140,000 5.98% 263,815,707
2017-02-27 2017-02-23 0.435 606,612,890 -300,000 5.98% 263,876,607
2017-02-24 2017-02-22 0.440 606,912,890 -260,000 5.98% 267,041,672
2017-02-23 2017-02-21 0.435 607,172,890 -600,000 5.98% 264,120,207
2017-02-22 2017-02-20 0.440 607,772,890 -1,000,000 5.99% 267,420,072
2017-02-21 2017-02-17 0.430 608,772,890 -1,000,000 6.00% 261,772,343
2017-02-20 2017-02-16 0.425 609,772,890 -660,000 6.01% 259,153,478
2017-02-17 2017-02-15 0.420 610,432,890 -890,000 6.02% 256,381,814
2016-10-06 2016-10-04 0.560 611,322,890 +80,000 6.02% 342,340,818
2016-10-04 2016-09-30 0.560 611,242,890 +90,000 6.02% 342,296,018
2016-09-26 2016-09-22 0.570 611,152,890 -10,000 6.02% 348,357,147
2016-09-23 2016-09-21 0.570 611,162,890 -10,000 6.02% 348,362,847
2016-09-21 2016-09-19 0.590 611,172,890 +20,000 6.02% 360,592,005
2016-09-19 2016-09-14 0.570 611,152,890 -50,000 6.02% 348,357,147
2016-09-13 2016-09-09 0.580 611,202,890 +180,000 6.02% 354,497,676
2016-08-31 2016-08-29 0.570 611,022,890 -560,000 6.02% 348,283,047
2016-08-30 2016-08-26 0.560 611,582,890 -3,000,000,000 6.03% 342,486,418
2016-08-23 2016-08-19 0.495 3,611,582,890 +3,249,730,000 35.59% 1,787,733,531
2016-08-16 2016-08-12 0.500 361,852,890 +50,000 3.57% 180,926,445
2016-08-15 2016-08-11 0.510 361,802,890 +180,000 3.57% 184,519,474
2016-08-10 2016-08-08 0.520 361,622,890 -160,000 3.56% 188,043,903
2016-08-09 2016-08-05 0.510 361,782,890 +240,000 3.56% 184,509,274
2016-08-08 2016-08-04 0.520 361,542,890 +250,000 3.56% 188,002,303
2016-08-01 2016-07-28 0.540 361,292,890 -500,000 3.56% 195,098,161
2016-07-20 2016-07-18 0.500 361,792,890 -16,000,000 3.57% 180,896,445
2016-06-28 2016-06-24 0.520 377,792,890 -4,500,000 3.72% 196,452,303
2016-06-27 2016-06-23 0.540 382,292,890 -750,000,000 3.77% 206,438,161
2016-06-22 2016-06-20 0.530 1,132,292,890 +500,000 11.16% 600,115,232
2016-06-20 2016-06-16 0.530 1,131,792,890 -200,000 11.15% 599,850,232
2016-06-17 2016-06-15 0.540 1,131,992,890 -700,000 11.15% 611,276,161
2016-06-10 2016-06-07 0.530 1,132,692,890 +1,099,899,630 11.16% 600,327,232
2016-06-08 2016-06-06 0.510 32,793,260 -100,000 0.32% 16,724,563
2016-06-06 2016-06-02 0.500 32,893,260 +100,000 0.32% 16,446,630
2016-06-03 2016-06-01 0.510 32,793,260 +100,000 0.32% 16,724,563
2016-05-04 2016-04-29 0.520 32,693,260 -500,000 0.32% 17,000,495
2016-04-29 2016-04-27 0.510 33,193,260 -2,470,000 0.33% 16,928,563
2016-04-28 2016-04-26 0.520 35,663,260 -900,000 0.35% 18,544,895
2016-04-11 2016-04-07 0.560 36,563,260 +190,000 0.36% 20,475,426
2016-04-08 2016-04-06 0.570 36,373,260 +10,000 0.36% 20,732,758
2016-04-06 2016-04-01 0.580 36,363,260 +200,000 0.42% 21,090,691
2016-02-25 2016-02-23 0.560 36,163,260 +1,200,000 0.42% 20,251,426
2016-02-23 2016-02-19 0.550 34,963,260 -100,000 0.40% 19,229,793
2016-02-22 2016-02-18 0.540 35,063,260 +100,000 0.41% 18,934,160
2016-02-19 2016-02-17 0.495 34,963,260 +200,000 0.40% 17,306,814
2016-02-11 2016-02-04 0.485 34,763,260 -30,000,000 0.40% 16,860,181
2015-12-22 2015-12-18 0.590 64,763,260 -7,000,000 0.80% 38,210,323
2015-12-16 2015-12-14 0.550 71,763,260 -50,000 0.88% 39,469,793
2015-12-10 2015-12-08 0.590 71,813,260 -30,000 0.88% 42,369,823
2015-12-09 2015-12-07 0.590 71,843,260 +30,000 0.88% 42,387,523
2015-12-01 2015-11-27 0.570 71,813,260 +220,000 0.88% 40,933,558
2015-11-30 2015-11-26 0.570 71,593,260 +1,550,000 0.88% 40,808,158
2015-11-25 2015-11-23 0.570 70,043,260 -1,700,000 0.86% 39,924,658
2015-11-24 2015-11-20 0.570 71,743,260 -1,600,000 0.88% 40,893,658
2015-11-20 2015-11-18 0.570 73,343,260 -60,000 0.90% 41,805,658
2015-11-19 2015-11-17 0.570 73,403,260 -1,310,000 0.90% 41,839,858
2015-11-18 2015-11-16 0.520 74,713,260 +20,000 0.92% 38,850,895
2015-11-11 2015-11-09 0.475 74,693,260 -30,000 0.92% 35,479,298
2015-11-04 2015-11-02 0.470 74,723,260 +20,000 1.03% 35,119,932
2015-10-28 2015-10-26 0.380 74,703,260 -200,000 1.03% 28,387,239
2015-10-26 2015-10-22 0.390 74,903,260 -10,000 1.04% 29,212,271
2015-10-16 2015-10-14 0.385 74,913,260 -760,000 1.04% 28,841,605
2015-09-25 2015-09-23 0.395 75,673,260 -350,000 1.05% 29,890,938
2015-09-24 2015-09-22 0.400 76,023,260 +1,200,000 1.05% 30,409,304
2015-09-23 2015-09-21 0.410 74,823,260 +3,200,000 1.03% 30,677,537
2015-09-15 2015-09-11 0.410 71,623,260 +150,000 0.99% 29,365,537
2015-09-11 2015-09-09 0.425 71,473,260 +90,000 0.99% 30,376,136
2015-09-08 2015-09-04 0.390 71,383,260 +2,800,000 0.99% 27,839,471
2015-09-07 2015-09-02 0.385 68,583,260 +90,000 0.95% 26,404,555
2015-09-04 2015-09-01 0.380 68,493,260 +1,700,000 0.95% 26,027,439
2015-09-01 2015-08-28 0.425 66,793,260 +720,000 0.92% 28,387,136
2015-08-31 2015-08-27 0.410 66,073,260 +2,600,000 0.91% 27,090,037
2015-08-28 2015-08-26 0.385 63,473,260 +3,000,000 0.88% 24,437,205
2015-08-27 2015-08-25 0.390 60,473,260 +3,430,000 0.84% 23,584,571
2015-08-26 2015-08-24 0.400 57,043,260 +2,900,000 0.79% 22,817,304
2015-08-24 2015-08-20 0.530 54,143,260 +200,000 0.75% 28,695,928
2015-08-21 2015-08-19 0.570 53,943,260 +400,000 0.75% 30,747,658
2015-08-19 2015-08-17 0.580 53,543,260 +200,000 0.74% 31,055,091
2015-08-14 2015-08-12 0.590 53,343,260 +100,000 0.74% 31,472,523
2015-08-13 2015-08-11 0.610 53,243,260 +40,000 0.74% 32,478,389
2015-08-12 2015-08-10 0.630 53,203,260 -470,000 0.74% 33,518,054
2015-08-11 2015-08-07 0.600 53,673,260 +400,000 0.74% 32,203,956
2015-08-10 2015-08-06 0.580 53,273,260 +150,000 0.74% 30,898,491
2015-08-07 2015-08-05 0.590 53,123,260 +80,000 0.73% 31,342,723
2015-08-06 2015-08-04 0.600 53,043,260 +9,790,000 0.73% 31,825,956
2015-08-05 2015-08-03 0.600 43,253,260 +230,000 0.60% 25,951,956
2015-08-04 2015-07-31 0.610 43,023,260 -2,000,000 0.59% 26,244,189
2015-08-03 2015-07-30 0.640 45,023,260 +6,680,000 0.62% 28,814,886
2015-07-31 2015-07-29 0.630 38,343,260 +2,700,000 0.53% 24,156,254
2015-07-30 2015-07-28 0.630 35,643,260 -3,240,000 0.49% 22,455,254
2015-07-29 2015-07-27 0.600 38,883,260 +3,440,000 0.54% 23,329,956
2015-07-28 2015-07-24 0.540 35,443,260 +100,000 0.49% 19,139,360
2015-07-27 2015-07-23 0.600 35,343,260 -600,000 0.49% 21,205,956
2015-07-23 2015-07-21 0.640 35,943,260 +35,102,934 0.50% 23,003,686
2015-07-20 2015-07-16 0.690 840,326 +50,000 0.12% 579,825
2015-07-17 2015-07-15 0.720 790,326 +90,000 0.11% 569,035
2015-07-16 2015-07-14 0.850 700,326 -420,000 0.10% 595,277
2015-07-15 2015-07-13 0.820 1,120,326 -1,110,000 0.15% 918,667
2015-07-14 2015-07-10 0.610 2,230,326 -110,000 0.31% 1,360,499
2015-07-13 2015-07-09 0.570 2,340,326 -1,300,000 0.32% 1,333,986
2015-07-10 2015-07-08 0.435 3,640,326 -260,000 0.50% 1,583,542
2015-07-09 2015-07-07 39.700 3,900,326 -240,000 0.54% 154,842,942
2015-07-08 2015-07-06 47.700 4,140,326 +3,788,293 0.57% 197,493,550
2015-07-07 2015-07-03 60.000 352,033 +60,000 0.49% 21,121,980
2015-07-06 2015-07-02 67.300 292,033 -32,000 0.40% 19,653,821
2015-07-03 2015-06-30 63.500 324,033 -21,000 0.45% 20,576,096
2015-07-02 2015-06-29 62.300 345,033 +42,000 0.48% 21,495,556
2015-06-30 2015-06-26 63.500 303,033 -1,000 0.42% 19,242,596
2015-06-26 2015-06-24 63.900 304,033 -31,000 0.42% 19,427,709
2015-06-25 2015-06-23 62.500 335,033 +12,000 0.46% 20,939,562
2015-06-24 2015-06-22 62.500 323,033 +18,000 0.45% 20,189,562
2015-06-23 2015-06-19 63.500 305,033 +24,000 0.42% 19,369,596
2015-06-22 2015-06-18 63.300 281,033 -22,000 0.39% 17,789,389
2015-06-19 2015-06-17 65.100 303,033 -46,000 0.42% 19,727,448
2015-06-18 2015-06-16 64.400 349,033 +2,000 0.48% 22,477,725
2015-06-16 2015-06-12 65.200 347,033 -34,000 0.48% 22,626,552
2015-06-15 2015-06-11 57.900 381,033 +6,000 0.53% 22,061,811
2015-06-12 2015-06-10 58.900 375,033 +34,000 0.52% 22,089,444
2015-06-11 2015-06-09 61.000 341,033 -2,000 0.47% 20,803,013
2015-06-04 2015-06-02 67.000 343,033 +5,000 0.47% 22,983,211
2015-06-03 2015-06-01 70.000 338,033 -4,000 0.47% 23,662,310
2015-06-02 2015-05-29 68.300 342,033 -5,000 0.47% 23,360,854
2015-05-27 2015-05-22 46.500 347,033 -1,000 0.48% 16,137,034
2015-05-26 2015-05-21 43.800 348,033 +2,000 0.48% 15,243,845
2015-05-22 2015-05-20 44.000 346,033 +3,000 0.48% 15,225,452
2015-05-19 2015-05-15 44.200 343,033 -11,000 0.47% 15,162,059
2015-05-18 2015-05-14 44.200 354,033 +1,965 0.49% 15,648,259
2015-05-15 2015-05-13 42.700 352,068 +5,000 0.49% 15,033,304
2015-05-14 2015-05-12 43.800 347,068 +29,000 0.48% 15,201,578
2015-05-13 2015-05-11 44.500 318,068 +18,000 0.44% 14,154,026
2015-05-12 2015-05-08 46.700 300,068 +13,000 0.41% 14,013,176
2015-05-11 2015-05-07 44.500 287,068 +7,000 0.40% 12,774,526
2015-05-08 2015-05-06 46.300 280,068 +3,000 0.39% 12,967,148
2015-05-07 2015-05-05 44.800 277,068 +11,000 0.38% 12,412,646
2015-05-06 2015-05-04 47.000 266,068 +4,000 0.37% 12,505,196
2015-05-05 2015-04-30 46.000 262,068 +20,000 0.36% 12,055,128
2015-05-04 2015-04-29 43.300 242,068 +74,000 0.33% 10,481,544
2015-04-30 2015-04-28 44.700 168,068 +2,000 0.23% 7,512,640
2015-04-29 2015-04-27 46.600 166,068 +25,000 0.23% 7,738,769
2015-04-28 2015-04-24 44.800 141,068 +1,000 0.19% 6,319,846
2015-04-24 2015-04-22 39.000 140,068 +1,000 0.19% 5,462,652
2015-04-21 2015-04-17 35.500 139,068 +58,000 0.19% 4,936,914
2015-04-15 2015-04-13 31.600 81,068 -1,000 0.11% 2,561,749
2015-04-13 2015-04-09 25.300 82,068 -1,000 0.11% 2,076,320
2015-04-01 2015-03-30 24.700 83,068 +1,000 0.11% 2,051,780
2015-03-31 2015-03-27 24.500 82,068 +1,000 0.11% 2,010,666
2015-03-30 2015-03-26 25.500 81,068 -1,000 0.11% 2,067,234
2015-03-27 2015-03-25 24.500 82,068 -1,000 0.11% 2,010,666
2015-03-26 2015-03-24 23.600 83,068 +1,000 0.11% 1,960,405
2015-03-24 2015-03-20 21.600 82,068 -4,000 0.11% 1,772,669
2015-03-23 2015-03-19 23.700 86,068 +4,000 0.12% 2,039,812
2015-03-19 2015-03-17 24.100 82,068 +1,000 0.11% 1,977,839
2015-03-12 2015-03-10 25.400 81,068 +4,000 0.11% 2,059,127
2015-03-06 2015-03-04 24.600 77,068 +1,000 0.11% 1,895,873
2015-03-05 2015-03-03 22.000 76,068 -4,000 0.11% 1,673,496
2015-03-04 2015-03-02 18.200 80,068 -10,000 0.11% 1,457,238
2015-02-24 2015-02-18 18.900 90,068 +2,000 0.12% 1,702,285
2015-02-23 2015-02-16 18.900 88,068 +2,000 0.12% 1,664,485
2015-02-17 2015-02-13 19.300 86,068 +3,000 0.12% 1,661,112
2015-02-13 2015-02-11 17.600 83,068 -170 0.11% 1,461,997
2015-02-12 2015-02-10 17.700 83,238 +3,000 0.12% 1,473,313
2015-02-11 2015-02-09 18.300 80,238 +65,000 0.11% 1,468,355
2015-02-10 2015-02-06 15.900 15,238 +5,000 0.02% 242,284
2015-02-06 2015-02-04 16.900 10,238 -720 0.01% 173,022
2015-02-05 2015-02-03 16.000 10,958 -2,000 0.02% 175,328
2015-02-04 2015-02-02 13.400 12,958 +12,000 0.02% 173,637
2014-09-24 2014-09-22 14.300 958 -10,000 0.00% 13,699
2014-09-22 2014-09-18 15.400 10,958 -10,000 0.02% 168,753
2014-09-17 2014-09-15 15.900 20,958 -10,000 0.03% 333,232
2014-09-11 2014-09-08 15.500 30,958 -2,000 0.04% 479,849
2014-09-08 2014-09-04 16.000 32,958 -4,000 0.05% 527,328
2014-09-04 2014-09-02 15.600 36,958 -41,000 0.05% 576,545
2014-09-03 2014-09-01 15.100 77,958 -6,000 0.11% 1,177,166
2014-09-01 2014-08-28 16.000 83,958 -31,000 0.12% 1,343,328
2014-08-28 2014-08-26 17.200 114,958 +3,000 0.16% 1,977,278
2014-08-27 2014-08-25 15.300 111,958 -4,000 0.15% 1,712,957
2014-08-20 2014-08-18 13.400 115,958 +5,000 0.16% 1,553,837
2014-08-19 2014-08-15 13.000 110,958 +1,000 0.15% 1,442,454
2014-08-18 2014-08-14 12.700 109,958 +5,000 0.15% 1,396,467
2014-08-05 2014-08-01 13.000 104,958 +10,000 0.15% 1,364,454
2014-07-29 2014-07-25 12.400 94,958 +20,000 0.13% 1,177,479
2014-07-23 2014-07-21 10.700 74,958 +10,000 0.10% 802,051
2014-07-22 2014-07-18 10.800 64,958 +6,000 0.09% 701,546
2014-07-18 2014-07-16 10.700 58,958 +13,000 0.08% 630,851
2014-06-26 2014-06-24 9.900 45,958 +5,000 0.06% 454,984
2014-06-18 2014-06-16 11.600 40,958 +12,000 0.06% 475,113
2014-06-12 2014-06-10 12.400 28,958 +8,000 0.04% 359,079
2014-06-10 2014-06-06 11.100 20,958 -1,000 0.03% 232,634
2014-06-09 2014-06-05 12.200 21,958 -35 0.03% 267,888
2014-05-07 2014-05-02 10.600 21,993 -8,000 0.03% 233,126
2014-05-02 2014-04-29 9.300 29,993 +5,000 0.04% 278,935
2014-04-30 2014-04-28 9.500 24,993 -6,000 0.03% 237,434
2014-04-29 2014-04-25 9.100 30,993 -1,000 0.04% 282,036
2014-04-28 2014-04-24 9.300 31,993 -5,000 0.04% 297,535
2014-04-25 2014-04-23 9.300 36,993 +2,000 0.05% 344,035
2014-04-24 2014-04-22 9.300 34,993 -2,000 0.05% 325,435
2014-04-23 2014-04-17 9.000 36,993 -6,000 0.05% 332,937
2014-04-14 2014-04-10 8.900 42,993 -1,000 0.06% 382,638
2014-04-11 2014-04-09 9.100 43,993 -2,000 0.06% 400,336
2014-04-10 2014-04-08 8.900 45,993 +15,000 0.06% 409,338
2014-04-08 2014-04-04 8.800 30,993 +29,000 0.04% 272,738
2014-03-21 2014-03-19 9.000 1,993 -1,000 0.00% 17,937
2014-03-17 2014-03-13 8.600 2,993 +1,000 0.00% 25,740
2014-02-27 2014-02-25 11.800 1,993 +1,000 0.00% 23,517
2014-01-15 2014-01-13 7.500 993 -157 0.00% 7,448
2013-12-10 2013-12-06 3.300 1,150 -1 0.00% 3,795
2013-11-21 2013-11-19 3.550 1,151 -10,000 0.00% 4,086
2013-11-19 2013-11-15 3.550 11,151 +10,000 0.02% 39,586
2013-11-08 2013-11-06 3.000 1,151 -30,000 0.00% 3,453
2013-11-06 2013-11-04 2.900 31,151 +15,000 0.04% 90,338
2013-11-05 2013-11-01 2.750 16,151 +15,000 0.02% 44,415
2013-10-31 2013-10-29 2.750 1,151 -10,000 0.00% 3,165
2013-09-11 2013-09-09 2.310 11,151 -10,000 0.02% 25,759
2013-09-10 2013-09-06 2.240 21,151 +10,000 0.03% 47,378
2013-08-19 2013-08-15 2.140 11,151 -19,000 0.02% 23,863
2013-08-08 2013-08-06 1.950 30,151 +19,000 0.04% 58,794
2013-07-29 2013-07-25 2.280 11,151 -13,000 0.02% 25,424
2013-06-04 2013-05-31 1.990 24,151 -74,000 0.03% 48,060
2013-06-03 2013-05-30 2.000 98,151 -11,000 0.14% 196,302
2013-05-31 2013-05-29 2.010 109,151 -15,000 0.15% 219,394
2013-05-30 2013-05-28 2.060 124,151 -100,000 0.17% 255,751
2013-04-29 2013-04-25 2.360 224,151 +200,000 0.31% 528,996
2013-04-23 2013-04-19 2.250 24,151 -23,000 0.03% 54,340
2013-04-22 2013-04-18 2.440 47,151 +23,000 0.07% 115,048
2013-03-12 2013-03-08 2.850 24,151 -92,560 0.06% 68,830
2013-03-04 2013-02-28 2.850 116,711 +11,000 0.29% 332,626
2013-03-01 2013-02-27 2.950 105,711 -10,000 0.26% 311,847
2013-02-08 2013-02-06 3.003 115,711 +5,884 0.29% 347,443
2013-01-22 2013-01-18 4.267 109,827 +11,390 0.29% 468,628
2013-01-14 2013-01-10 4.267 98,437 -10,441 0.26% 420,027
2013-01-07 2013-01-03 4.214 108,878 +8,542 0.29% 458,843
2013-01-03 2012-12-31 4.267 100,336 +9,492 0.26% 428,130
2013-01-02 2012-12-27 4.320 90,844 -4,746 0.24% 392,414
2012-12-28 2012-12-24 4.372 95,590 +4,746 0.25% 417,950
2012-12-04 2012-11-30 4.530 90,844 -817,599 0.24% 411,556
2012-11-20 2012-11-16 0.045 908,443 +817,599 2.38% 41,156
2012-11-19 2012-11-15 0.046 90,844 -8,993,582 0.24% 4,211
2012-10-29 2012-10-25 0.060 9,084,426 -284,746 0.24% 545,552
2012-10-26 2012-10-24 0.059 9,369,172 +284,746 0.25% 552,781
2012-10-24 2012-10-19 0.059 9,084,426 -474,577 0.24% 535,981
2012-10-22 2012-10-18 0.060 9,559,003 -94,915 0.25% 574,052
2012-10-18 2012-10-16 0.067 9,653,918 -94,915 0.25% 650,950
2012-10-17 2012-10-15 0.071 9,748,833 +664,407 0.26% 688,163
2012-09-27 2012-09-25 0.037 9,084,426 -22,780 0.24% 334,988
2012-07-30 2012-07-26 0.046 9,107,206 -284,746 0.24% 422,184
2012-07-24 2012-07-20 0.065 9,391,952 +284,746 0.25% 613,496
2012-01-09 2012-01-05 0.109 9,107,206 +189,831 0.26% 988,294
2011-10-17 2011-10-13 0.107 8,917,375 -75,933 0.26% 958,299
2011-06-14 2011-06-10 0.131 8,993,308 -132,881 0.26% 1,174,911
2011-06-13 2011-06-09 0.131 9,126,189 -151,864 0.26% 1,192,271
2011-06-10 2011-06-08 0.135 9,278,053 +284,745 0.27% 1,251,212
2011-05-05 2011-05-03 0.126 8,993,308 -189,830 0.26% 1,137,011
2011-05-04 2011-04-29 0.119 9,183,138 -11,275,932 0.26% 1,093,285
2011-05-03 2011-04-28 0.143 20,459,070 +19,231,827 0.59% 2,931,492
2011-04-27 2011-04-21 0.215 1,227,243 -351,186 0.32% 263,770
2011-04-26 2011-04-20 0.221 1,578,429 -1,167,458 0.41% 349,227
2011-04-19 2011-04-15 0.197 2,745,887 -189,830 0.71% 540,989
2011-04-18 2011-04-14 0.193 2,935,717 -284,746 0.76% 566,017
2011-04-15 2011-04-13 0.190 3,220,463 +569,491 0.84% 610,738
2011-04-12 2011-04-08 0.185 2,650,972 -901,695 0.69% 491,566
2011-04-11 2011-04-07 0.186 3,552,667 +901,695 0.92% 662,509
2011-04-06 2011-04-01 0.165 2,650,972 -284,745 0.69% 438,499
2011-04-04 2011-03-31 0.164 2,935,717 +284,745 0.76% 482,506
2011-03-29 2011-03-25 0.165 2,650,972 -123,389 0.69% 438,499
2011-03-25 2011-03-23 0.162 2,774,361 -313,221 0.72% 450,140
2011-03-24 2011-03-22 0.405 3,087,582 +379,661 0.80% 1,249,235
2011-03-23 2011-03-21 0.385 2,707,921 +2,707,921 0.70% 1,042,996
2011-03-22 2011-03-18 0.355 0 -16,147,669
2011-03-09 2011-03-07 0.119 16,147,669 +14,532,902 7.03% 1,919,283
2011-03-08 2011-03-04 0.125 1,614,767 -3,425,924 0.70% 201,068
2011-02-21 2011-02-17 0.119 5,040,691 -1,766 0.70% 599,128
2011-02-11 2011-02-09 0.125 5,042,457 +19,435 0.70% 627,877
2011-02-09 2011-02-07 0.175 5,023,022 -14,135 0.70% 881,326
2011-02-08 2011-02-02 0.170 5,037,157 +70,672 0.70% 855,296
2011-01-17 2011-01-13 0.209 4,966,485 -53,004 0.69% 1,040,066
2010-11-30 2010-11-26 0.226 5,019,489 +35,336 0.70% 1,136,395
2010-11-25 2010-11-23 0.458 4,984,153 +141,345 0.69% 2,285,000
2010-11-09 2010-11-05 0.668 4,842,808 -441 0.67% 3,234,366
2010-10-27 2010-10-25 0.674 4,843,249 -35,337 0.68% 3,262,073
2010-10-26 2010-10-22 0.679 4,878,586 -8,834 0.68% 3,313,486
2010-10-25 2010-10-21 0.657 4,887,420 +35,337 0.68% 3,208,836
2010-10-19 2010-10-15 0.606 4,852,083 -53,005 0.68% 2,938,474
2010-10-18 2010-10-14 0.600 4,905,088 +8,834 0.68% 2,942,812
2010-10-15 2010-10-13 0.600 4,896,254 +8,834 0.68% 2,937,512
2010-10-06 2010-10-04 0.736 4,887,420 -28,269 0.68% 3,596,110
2010-10-05 2010-09-30 0.770 4,915,689 -234,986 0.69% 3,783,844
2010-10-04 2010-09-29 0.741 5,150,675 +120,144 0.72% 3,818,962
2010-09-30 2010-09-28 0.668 5,030,531 +28,269 0.70% 3,359,741
2010-09-24 2010-09-21 0.611 5,002,262 -44,171 0.70% 3,057,737
2010-09-22 2010-09-20 0.611 5,046,433 +88,341 0.70% 3,084,737
2010-09-21 2010-09-17 0.583 4,958,092 -176,681 0.69% 2,890,425
2010-09-20 2010-09-16 0.583 5,134,773 +120,143 0.72% 2,993,425
2010-09-16 2010-09-14 0.583 5,014,630 +176,681 0.70% 2,923,385
2010-09-06 2010-09-02 0.583 4,837,949 +8,834 0.67% 2,820,385
2010-08-31 2010-08-27 0.719 4,829,115 -8,834 0.67% 3,471,212
2010-08-24 2010-08-20 0.617 4,837,949 -97,175 0.67% 2,984,679
2010-08-23 2010-08-19 0.606 4,935,124 +26,503 0.69% 2,988,765
2010-08-20 2010-08-18 0.651 4,908,621 +70,672 0.68% 3,194,973
2010-07-29 2010-07-27 0.645 4,837,949 -19,435 0.67% 3,121,591
2010-07-27 2010-07-23 0.724 4,857,384 +28,269 0.98% 3,519,025
2010-07-26 2010-07-22 0.758 4,829,115 -1,448,785 0.97% 3,662,539
2010-07-23 2010-07-21 0.741 6,277,900 +247,354 1.26% 4,654,742
2010-07-22 2010-07-20 0.730 6,030,546 +371,030 1.21% 4,403,077
2010-07-21 2010-07-19 0.713 5,659,516 +53,004 1.14% 4,036,080
2010-07-20 2010-07-16 0.724 5,606,512 -7,067 1.13% 4,061,745
2010-07-19 2010-07-15 0.719 5,613,579 +104,242 1.13% 4,035,092
2010-07-16 2010-07-14 0.707 5,509,337 +265,021 1.11% 3,897,797
2010-07-14 2010-07-12 0.645 5,244,316 +35,337 1.06% 3,383,792
2010-07-13 2010-07-09 0.634 5,208,979 -70,673 1.05% 3,302,026
2010-07-12 2010-07-08 0.662 5,279,652 -268,555 1.06% 3,496,239
2010-07-09 2010-07-07 0.657 5,548,207 +339,228 1.12% 3,642,676
2010-07-08 2010-07-06 0.662 5,208,979 -300,358 1.05% 3,449,438
2010-07-07 2010-07-05 0.634 5,509,337 -494,707 1.11% 3,492,426
2010-07-06 2010-07-02 0.589 6,004,044 +159,013 1.21% 3,534,167
2010-07-02 2010-06-29 0.640 5,845,031 +229,685 1.18% 3,738,309
2010-06-29 2010-06-25 0.657 5,615,346 +176,681 1.13% 3,686,756
2010-06-25 2010-06-23 0.674 5,438,665 +371,031 1.10% 3,663,103
2010-06-24 2010-06-22 0.645 5,067,634 +70,672 1.02% 3,269,791
2010-06-23 2010-06-21 0.674 4,996,962 -441,703 1.01% 3,365,603
2010-06-22 2010-06-18 0.674 5,438,665 -736,760 1.10% 3,663,103
2010-06-21 2010-06-17 0.651 6,175,425 +176,681 1.24% 4,019,524
2010-06-18 2010-06-15 0.651 5,998,744 +189,049 1.21% 3,904,524
2010-06-17 2010-06-14 0.651 5,809,695 +106,009 1.17% 3,781,474
2010-06-14 2010-06-10 0.645 5,703,686 +865,737 1.15% 3,680,191
2010-06-10 2010-06-08 0.651 4,837,949 -551,245 0.97% 3,148,974
2010-06-08 2010-06-04 0.707 5,389,194 -162,547 1.09% 3,812,797
2010-06-07 2010-06-03 0.747 5,551,741 -98,941 1.12% 4,147,754
2010-06-04 2010-06-02 0.775 5,650,682 -141,345 1.14% 4,381,586
2010-06-03 2010-06-01 0.764 5,792,027 -176,681 1.17% 4,425,621
2010-06-02 2010-05-31 0.781 5,968,708 -159,013 1.20% 4,661,968
2010-06-01 2010-05-28 0.758 6,127,721 -247,354 1.23% 4,647,439
2010-05-31 2010-05-27 0.736 6,375,075 -53,004 1.28% 4,690,710
2010-05-24 2010-05-19 0.849 6,428,079 -26,502 1.29% 5,457,357
2010-05-20 2010-05-18 0.889 6,454,581 -123,677 1.30% 5,735,584
2010-05-19 2010-05-17 0.889 6,578,258 -176,681 1.32% 5,845,484
2010-05-14 2010-05-12 0.923 6,754,939 +53,004 1.59% 6,231,878
2010-05-13 2010-05-11 0.996 6,701,935 -17,668 1.57% 6,676,099
2010-05-12 2010-05-10 1.070 6,719,603 -132,511 1.58% 7,188,120
2010-05-11 2010-05-07 1.070 6,852,114 +35,337 1.61% 7,329,870
2010-05-10 2010-05-06 1.126 6,816,777 +35,336 1.60% 7,677,893
2010-05-07 2010-05-05 1.200 6,781,441 +194,349 1.59% 8,137,064
2010-05-06 2010-05-04 1.245 6,587,092 +35,336 1.55% 8,202,124
2010-05-05 2010-05-03 1.245 6,551,756 +106,009 1.54% 8,158,124
2010-05-04 2010-04-30 1.262 6,445,747 +176,681 1.51% 8,135,571
2010-05-03 2010-04-29 1.228 6,269,066 +123,677 1.51% 7,699,677
2010-04-30 2010-04-28 1.240 6,145,389 +17,668 1.48% 7,617,341
2010-04-29 2010-04-27 1.285 6,127,721 +212,017 1.48% 7,872,900
2010-04-28 2010-04-26 1.313 5,915,704 -35,336 1.42% 7,767,913
2010-04-27 2010-04-23 1.273 5,951,040 +88,341 1.43% 7,578,536
2010-04-23 2010-04-21 1.347 5,862,699 +70,672 1.64% 7,897,406
2010-04-22 2010-04-20 1.353 5,792,027 +70,672 1.62% 7,834,989
2010-04-21 2010-04-19 1.347 5,721,355 +176,682 1.60% 7,707,007
2010-04-20 2010-04-16 1.387 5,544,673 +159,013 1.55% 7,688,683
2010-04-19 2010-04-15 1.375 5,385,660 +35,336 1.51% 7,407,218
2010-04-16 2010-04-14 1.398 5,350,324 +295,057 1.50% 7,479,748
2010-04-15 2010-04-13 1.392 5,055,267 +150,179 1.42% 7,038,646
2010-04-14 2010-04-12 1.398 4,905,088 -512,375 1.40% 6,857,308
2010-04-13 2010-04-09 1.358 5,417,463 -286,223 1.54% 7,358,971
2010-03-30 2010-03-26 1.375 5,703,686 -141,345 1.62% 7,844,618
2010-03-29 2010-03-25 1.364 5,845,031 -212,018 1.66% 7,972,853
2010-03-26 2010-03-24 1.370 6,057,049 -212,017 1.72% 8,296,337
2010-03-24 2010-03-22 1.370 6,269,066 -286,223 1.82% 8,586,736
2010-03-23 2010-03-19 1.370 6,555,289 -53,005 1.90% 8,978,776
2010-03-22 2010-03-18 1.370 6,608,294 -84,237 1.91% 9,051,376
2010-03-19 2010-03-17 1.370 6,692,531 -229,685 1.94% 9,166,756
2010-03-18 2010-03-16 1.319 6,922,216 -194,349 2.04% 9,128,743
2010-03-17 2010-03-15 1.347 7,116,565 +371,030 2.10% 9,586,438
2010-03-16 2010-03-12 1.375 6,745,535 +176,681 1.99% 9,277,535
2010-03-15 2010-03-11 1.307 6,568,854 +106,009 1.95% 8,588,385
2010-03-11 2010-03-09 1.319 6,462,845 +88,340 1.92% 8,522,943
2010-03-10 2010-03-08 1.324 6,374,505 +579,514 1.89% 8,442,523
2010-03-09 2010-03-05 1.392 5,794,991 +398,601 1.72% 8,068,592
2010-03-08 2010-03-04 1.370 5,396,390 -2,030,065 1.60% 7,391,432
2010-03-05 2010-03-03 1.319 7,426,455 +477,039 2.20% 9,793,713
2010-03-04 2010-03-02 1.245 6,949,416 +176,681 2.06% 8,653,283
2010-03-03 2010-03-01 1.262 6,772,735 +123,676 2.01% 8,548,282
2010-03-02 2010-02-26 1.251 6,649,059 +388,699 1.97% 8,316,917
2010-03-01 2010-02-25 1.251 6,260,360 +194,349 1.86% 7,830,716
2010-02-26 2010-02-24 1.273 6,066,011 +454,071 1.80% 7,724,949
2010-02-25 2010-02-23 1.313 5,611,940 -231,453 1.67% 7,369,040
2010-02-24 2010-02-22 1.313 5,843,393 -443,469 1.73% 7,672,961
2010-02-23 2010-02-19 1.296 6,286,862 -1,531,825 1.87% 8,148,531
2010-02-22 2010-02-18 1.613 7,818,687 -293,291 2.32% 12,612,135
2010-02-19 2010-02-17 1.896 8,111,978 +6,917,437 2.41% 15,380,890
2010-02-17 2010-02-11 1.924 1,194,541 +35,336 0.84% 2,298,740
2010-02-12 2010-02-10 1.981 1,159,205 +287,990 0.81% 2,296,351
2010-02-11 2010-02-09 1.868 871,215 +176,682 0.61% 1,627,231
2010-02-10 2010-02-08 2.094 694,533 -171,381 0.81% 1,454,469
2010-02-09 2010-02-05 2.151 865,914 -275,623 1.01% 1,862,380
2010-02-08 2010-02-04 2.094 1,141,537 +173,855 1.34% 2,390,571
2010-02-05 2010-02-03 1.896 967,682 +473,505 1.13% 1,834,794
2010-02-04 2010-02-02 1.811 494,177 +197,172 0.58% 895,040
2010-02-03 2010-02-01 1.698 297,005 +354 0.35% 504,307
2010-01-29 2010-01-27 1.726 296,651 +141,344 0.35% 512,101
2010-01-28 2010-01-26 1.755 155,307 +47,309 0.18% 272,498
2010-01-27 2010-01-25 1.755 107,998 +23,187 0.13% 189,490
2010-01-18 2010-01-14 1.755 84,811 +24,736 0.11% 148,807
2010-01-14 2010-01-12 1.811 60,075 -53,005 0.08% 108,806
2010-01-13 2010-01-11 1.783 113,080 -14,134 0.15% 201,607
2010-01-12 2010-01-08 1.633 127,214 -97,175 0.16% 207,777
2010-01-11 2010-01-07 1.686 224,389 -1,606,263 0.29% 378,315
2009-12-28 2009-12-22 2.608 1,830,652 +1,464,522 2.20% 4,774,331
2009-12-23 2009-12-21 2.661 366,130 +45,552 0.44% 974,155
2009-12-22 2009-12-18 2.740 320,578 +68,328 0.38% 878,291
2009-12-21 2009-12-17 2.766 252,250 +85,411 0.30% 697,737
2009-12-18 2009-12-16 2.924 166,839 -284,702 0.20% 487,857
2009-12-17 2009-12-15 2.845 451,541 -66,999 0.54% 1,284,673
2009-12-16 2009-12-14 2.740 518,540 +22,776 0.62% 1,420,650
2009-12-15 2009-12-11 2.740 495,764 +27,711 0.59% 1,358,250
2009-12-14 2009-12-10 2.740 468,053 +106,668 0.56% 1,282,330
2009-12-11 2009-12-09 2.792 361,385 +273,313 0.43% 1,009,131
2009-12-10 2009-12-08 2.871 88,072 +10,249 0.11% 252,892
2009-12-09 2009-12-07 2.819 77,823 +11,388 0.09% 219,363
2009-12-08 2009-12-04 2.845 66,435 -32,266 0.08% 189,013
2009-12-07 2009-12-03 2.871 98,701 -267,999 0.12% 283,413
2009-12-04 2009-12-02 2.766 366,700 +49,349 0.44% 1,014,312
2009-12-03 2009-12-01 2.766 317,351 +30,368 0.38% 877,810
2009-12-02 2009-11-30 2.792 286,983 -45,553 0.34% 801,371
2009-12-01 2009-11-27 2.713 332,536 +94,901 0.40% 902,293
2009-11-30 2009-11-26 2.977 237,635 +102,492 0.28% 707,392
2009-11-27 2009-11-25 3.082 135,143 -193,597 0.16% 416,534
2009-11-26 2009-11-24 2.977 328,740 +178,413 0.39% 978,594
2009-11-25 2009-11-23 3.135 150,327 -186,005 0.18% 471,254
2009-11-24 2009-11-20 2.713 336,332 +41,757 0.40% 912,593
2009-11-23 2009-11-19 2.713 294,575 -129,065 0.35% 799,291
2009-11-20 2009-11-18 2.792 423,640 -83,512 0.51% 1,182,972
2009-11-19 2009-11-17 2.792 507,152 +201,189 0.61% 1,416,171
2009-11-18 2009-11-16 2.950 305,963 +159,432 0.37% 902,731
2009-11-17 2009-11-13 2.977 146,531 +46,312 0.18% 436,194
2009-11-16 2009-11-12 3.082 100,219 -98,697 0.12% 308,893
2009-11-13 2009-11-11 2.898 198,916 -11,388 0.24% 576,413
2009-11-12 2009-11-10 2.740 210,304 -398,582 0.25% 576,172
2009-11-11 2009-11-09 2.634 608,886 +41,756 0.73% 1,604,012
2009-11-10 2009-11-06 2.661 567,130 +235,354 0.68% 1,508,952
2009-11-06 2009-11-04 2.661 331,776 -318,107 0.40% 882,750
2009-11-05 2009-11-03 2.582 649,883 +80,096 0.78% 1,677,771
2009-11-04 2009-11-02 2.634 569,787 -7,592 0.68% 1,501,012
2009-11-03 2009-10-30 2.687 577,379 +37,960 0.69% 1,551,432
2009-11-02 2009-10-29 2.687 539,419 +70,986 0.65% 1,449,432
2009-10-30 2009-10-28 2.713 468,433 +54,283 0.56% 1,271,031
2009-10-29 2009-10-27 2.740 414,150 -144,628 0.50% 1,134,652
2009-10-28 2009-10-23 2.713 558,778 +337,845 0.67% 1,516,171
2009-10-27 2009-10-22 2.713 220,933 -384,916 0.26% 599,473
2009-10-23 2009-10-21 2.687 605,849 +9,110 0.73% 1,627,931
2009-10-22 2009-10-20 2.687 596,739 +13,666 0.72% 1,603,453
2009-10-21 2009-10-19 2.687 583,073 +20,499 0.70% 1,566,732
2009-10-20 2009-10-16 2.740 562,574 +54,662 0.67% 1,541,291
2009-10-15 2009-10-13 2.713 507,912 +37,961 0.61% 1,378,152
2009-10-14 2009-10-12 2.845 469,951 -37,961 0.56% 1,337,051
2009-10-13 2009-10-09 2.871 507,912 +37,961 0.61% 1,458,433
2009-10-12 2009-10-08 2.898 469,951 -66,051 0.56% 1,361,811
2009-10-09 2009-10-07 2.950 536,002 -570 0.64% 1,581,452
2009-10-08 2009-10-06 2.845 536,572 +30,369 0.64% 1,526,593
2009-10-06 2009-10-02 2.845 506,203 -11,388 0.61% 1,440,191
2009-09-30 2009-09-28 2.977 517,591 -53,145 0.62% 1,540,766
2009-09-29 2009-09-25 3.056 570,736 +53,145 0.68% 1,744,074
2009-09-28 2009-09-24 2.950 517,591 -30,369 0.62% 1,527,131
2009-09-25 2009-09-23 2.977 547,960 -11,388 0.66% 1,631,169
2009-09-23 2009-09-21 3.003 559,348 +43,275 0.67% 1,679,804
2009-09-22 2009-09-18 3.109 516,073 +78,198 0.62% 1,604,223
2009-09-21 2009-09-17 3.029 437,875 +41,756 0.53% 1,326,538
2009-09-18 2009-09-16 3.109 396,119 +146,147 0.47% 1,231,344
2009-09-17 2009-09-15 3.161 249,972 -64,532 0.30% 790,213
2009-09-16 2009-09-14 3.504 314,504 +195,495 0.38% 1,101,918
2009-09-15 2009-09-11 3.135 119,009 -208,402 0.14% 373,077
2009-09-07 2009-09-03 2.924 327,411 +11,388 0.51% 957,388
2009-09-04 2009-09-02 2.977 316,023 +22,776 0.49% 940,738
2009-09-02 2009-08-31 2.898 293,247 +22,776 0.46% 849,763
2009-09-01 2009-08-28 3.029 270,471 +49,349 0.42% 819,389
2009-08-31 2009-08-27 3.029 221,122 +11,388 0.34% 669,887
2009-08-28 2009-08-26 3.135 209,734 +45,552 0.33% 657,487
2009-08-27 2009-08-25 3.109 164,182 +75,541 0.26% 510,363
2009-08-26 2009-08-24 3.267 88,641 +7,592 0.14% 289,553
2009-08-25 2009-08-21 3.372 81,049 -220,169 0.13% 273,293
2009-08-24 2009-08-20 2.924 301,218 +15,184 0.47% 880,796
2009-08-21 2009-08-19 3.003 286,034 +379 0.45% 859,002
2009-08-18 2009-08-14 3.662 285,655 -1,898 0.45% 1,045,992
2009-08-17 2009-08-13 3.714 287,553 +5,280 0.45% 1,068,092
2009-08-13 2009-08-11 4.742 282,273 +41,756 0.44% 1,338,485
2009-08-12 2009-08-10 4.768 240,517 -26,193 0.37% 1,146,822
2009-08-11 2009-08-07 4.953 266,710 -83,892 0.42% 1,320,896
2009-08-10 2009-08-06 5.084 350,602 +3,796 0.55% 1,782,556
2009-08-07 2009-08-05 5.190 346,806 -11,388 0.54% 1,799,801
2009-08-06 2009-08-04 5.321 358,194 +3,796 0.56% 1,906,080
2009-08-04 2009-07-31 5.190 354,398 +22,776 0.55% 1,839,200
2009-08-03 2009-07-30 5.269 331,622 +5,315 0.52% 1,747,209
2009-07-31 2009-07-29 5.664 326,307 +1,898 0.51% 1,848,147
2009-07-29 2009-07-27 5.927 324,409 +22,776 0.51% 1,922,857
2009-07-28 2009-07-24 5.927 301,633 +256,231 0.47% 1,787,858
2009-07-27 2009-07-23 6.112 45,402 -252,435 0.07% 277,482
2009-07-24 2009-07-22 6.138 297,837 +243,325 0.46% 1,828,126
2009-07-23 2009-07-21 6.586 54,512 -93,382 0.08% 359,008
2009-07-22 2009-07-20 6.480 147,894 -16,703 0.23% 958,423
2009-07-21 2009-07-17 6.270 164,597 -60,736 0.26% 1,031,978
2009-07-16 2009-07-14 5.848 225,333 -22,776 0.35% 1,317,799
2009-07-15 2009-07-13 5.690 248,109 -14,046 0.39% 1,411,783
2009-07-14 2009-07-10 6.006 262,155 -58,079 0.41% 1,574,579
2009-07-10 2009-07-08 5.743 320,234 -7,592 0.50% 1,839,058
2009-07-09 2009-07-07 5.927 327,826 -30,368 0.51% 1,943,110
2009-07-08 2009-07-06 5.901 358,194 -26,572 0.56% 2,113,673
2009-07-06 2009-07-02 6.112 384,766 -38,340 0.60% 2,351,561
2009-07-03 2009-06-30 6.349 423,106 +94,901 0.66% 2,686,196
2009-07-02 2009-06-29 6.718 328,205 +300,265 0.51% 2,204,738
2009-06-30 2009-06-26 7.113 27,940 -315,070 0.04% 198,729
2009-06-29 2009-06-25 6.718 343,010 +102,493 0.53% 2,304,191
2009-06-26 2009-06-24 7.113 240,517 -70,227 0.37% 1,710,728
2009-06-25 2009-06-23 7.376 310,744 +74,023 0.48% 2,292,093
2009-06-24 2009-06-22 7.640 236,721 +93,002 0.43% 1,808,449
2009-06-23 2009-06-19 7.508 143,719 -123,750 0.26% 1,079,023
2009-06-22 2009-06-18 7.244 267,469 -13,286 0.48% 1,937,661
2009-06-19 2009-06-17 7.244 280,755 +94,900 0.51% 2,033,910
2009-06-18 2009-06-16 7.244 185,855 +17,462 0.33% 1,346,414
2009-06-17 2009-06-15 7.771 168,393 -27,711 0.30% 1,308,632
2009-06-16 2009-06-12 8.562 196,104 +44,414 0.35% 1,678,964
2009-06-15 2009-06-11 9.352 151,690 +74,022 0.27% 1,418,590
2009-06-12 2009-06-10 9.747 77,668 +65,292 0.14% 757,034
2009-06-11 2009-06-09 10.010 12,376 +1,518 0.02% 123,890
2009-06-10 2009-06-08 7.508 10,858 -58,838 0.02% 81,520
2009-06-09 2009-06-05 6.560 69,696 -221,688 0.13% 457,171
2009-06-08 2009-06-04 6.191 291,384 +102,113 0.52% 1,803,869
2009-06-05 2009-06-03 6.454 189,271 +98,697 0.34% 1,221,579
2009-06-04 2009-06-02 6.480 90,574 +23,535 0.16% 586,962
2009-06-03 2009-06-01 6.586 67,039 -126,028 0.12% 441,509
2009-06-02 2009-05-29 6.586 193,067 +22,776 0.35% 1,271,509
2009-06-01 2009-05-27 6.718 170,291 +102,493 0.31% 1,143,940
2009-05-29 2009-05-26 6.586 67,798 +22,776 0.13% 446,507
2009-05-27 2009-05-25 6.718 45,022 +34,164 0.09% 302,438
2009-05-26 2009-05-22 6.981 10,858 -208,383 0.02% 75,800
2009-05-19 2009-05-15 6.718 219,241 +41,377 0.62% 1,472,765
2009-05-15 2009-05-13 6.560 177,864 +26,572 0.50% 1,166,699
2009-05-14 2009-05-12 6.718 151,292 +34,164 0.43% 1,016,313
2009-05-13 2009-05-11 6.981 117,128 +26,573 0.33% 817,670
2009-05-07 2009-05-05 6.981 90,555 -11,389 0.25% 632,164
2009-05-06 2009-05-04 6.849 101,944 -22,776 0.29% 698,243
2009-05-04 2009-04-29 6.322 124,720 -26,572 0.35% 788,531
2009-04-30 2009-04-28 6.586 151,292 -121,472 0.43% 996,386
2009-04-27 2009-04-23 6.033 272,764 -30,369 0.77% 1,645,486
2009-04-24 2009-04-22 5.822 303,133 -31,127 0.85% 1,764,806
2009-04-17 2009-04-15 5.690 334,260 +12,147 0.94% 1,901,996
2009-04-15 2009-04-09 5.479 322,113 +18,980 0.91% 1,764,994
2009-04-14 2009-04-08 5.558 303,133 +75,921 0.85% 1,684,951
2009-03-30 2009-03-26 4.663 227,212 +11,008 0.64% 1,059,439
2009-03-23 2009-03-19 4.610 216,204 -6,833 0.61% 996,720
2009-03-17 2009-03-13 4.557 223,037 -40,617 0.63% 1,016,470
2009-03-16 2009-03-12 4.610 263,654 -20,498 0.74% 1,215,469
2009-03-13 2009-03-11 4.663 284,152 -53,145 0.80% 1,324,938
2009-03-12 2009-03-10 4.689 337,297 -41,756 0.95% 1,581,627
2009-03-11 2009-03-09 4.715 379,053 -11,388 1.07% 1,787,411
2009-03-05 2009-03-03 4.926 390,441 +17,462 1.10% 1,923,395
2009-03-04 2009-03-02 5.058 372,979 +15,184 1.05% 1,886,502
2009-03-03 2009-02-27 5.137 357,795 +20,498 1.01% 1,837,978
2009-03-02 2009-02-26 5.137 337,297 +49,728 0.95% 1,732,681
2009-02-27 2009-02-25 5.005 287,569 +18,980 0.81% 1,439,353
2009-02-25 2009-02-23 5.295 268,589 +18,980 0.76% 1,422,184
2009-02-24 2009-02-20 5.084 249,609 +36,063 0.70% 1,269,080
2009-02-19 2009-02-17 5.216 213,546 +11,388 0.60% 1,113,854
2009-02-17 2009-02-13 5.216 202,158 -380 0.57% 1,054,454
2009-02-16 2009-02-12 5.216 202,538 +3,796 0.57% 1,056,436
2009-02-02 2009-01-29 5.348 198,742 +15,184 0.56% 1,062,814
2009-01-20 2009-01-16 5.216 183,558 +16,323 0.52% 957,437
2009-01-19 2009-01-15 5.295 167,235 +11,388 0.47% 885,513
2009-01-15 2009-01-13 5.374 155,847 +15,184 0.44% 837,530
2009-01-14 2009-01-12 5.479 140,663 +11,388 0.40% 770,752
2009-01-13 2009-01-09 5.585 129,275 +11,388 0.36% 721,975
2009-01-12 2009-01-08 5.611 117,887 +45,552 0.33% 661,481
2009-01-09 2009-01-07 5.637 72,335 +41,757 0.20% 407,787
2009-01-08 2009-01-06 5.637 30,578 -43,275 0.09% 172,383
2009-01-07 2009-01-05 5.664 73,853 -77,059 0.21% 418,291
2008-12-17 2008-12-15 5.163 150,912 -11,388 0.42% 779,204
2008-12-16 2008-12-12 5.084 162,300 -19,360 0.46% 825,177
2008-12-15 2008-12-11 5.163 181,660 -30,368 0.51% 937,966
2008-12-12 2008-12-10 4.900 212,028 -37,960 0.60% 1,038,909
2008-12-11 2008-12-09 4.900 249,988 +249,988 0.70% 1,224,909
2008-11-25 2008-11-21 4.110 0 -329,705
2008-11-21 2008-11-19 4.004 329,705 -13,286 0.93% 1,320,203
2008-11-20 2008-11-18 3.793 342,991 -53,144 0.96% 1,301,118
2008-11-06 2008-11-04 3.793 396,135 +51,246 1.11% 1,502,717
2008-11-05 2008-11-03 3.899 344,889 +5,087 0.97% 1,344,660
2008-11-03 2008-10-30 3.793 339,802 +7,250 0.96% 1,289,021
2008-10-22 2008-10-20 5.269 332,552 +9,490 0.94% 1,752,109
2008-10-20 2008-10-16 4.953 323,062 +9,490 0.91% 1,599,983
2008-10-16 2008-10-14 4.953 313,572 +12,015 0.88% 1,552,983
2008-10-14 2008-10-10 4.742 301,557 +7,592 0.85% 1,429,926
2008-10-08 2008-10-03 6.849 293,965 -3,474 0.83% 2,013,448
2008-10-03 2008-09-30 6.744 297,439 -33,215 0.84% 2,005,901
2008-09-23 2008-09-19 8.114 330,654 -10,097 0.93% 2,682,848
2008-09-22 2008-09-18 7.587 340,751 -1,898 0.96% 2,585,242
2008-09-18 2008-09-16 8.957 342,649 +1,556 0.96% 3,069,022
2008-09-17 2008-09-12 9.589 341,093 +8,541 0.96% 3,270,738
2008-09-16 2008-09-11 9.484 332,552 +13,286 0.94% 3,153,796
2008-09-12 2008-09-10 9.800 319,266 +9,490 0.90% 3,128,723
2008-09-11 2008-09-09 10.010 309,776 +18,031 0.87% 3,101,008
2008-09-10 2008-09-08 10.116 291,745 +19,930 0.82% 2,951,251
2008-09-09 2008-09-05 8.851 271,815 +15,184 0.76% 2,405,937
2008-09-05 2008-09-03 10.010 256,631 +37,011 0.72% 2,569,001
2008-09-04 2008-09-02 10.537 219,620 +30,368 0.62% 2,314,214
2008-09-03 2008-09-01 10.432 189,252 +33,215 0.53% 1,974,273
2008-09-02 2008-08-29 10.010 156,037 -43,654 0.44% 1,562,006
2008-09-01 2008-08-28 10.116 199,691 +31,317 0.56% 2,020,046
2008-08-27 2008-08-25 8.957 168,374 -8,541 0.47% 1,508,084
2008-08-26 2008-08-21 8.957 176,915 -14,235 0.50% 1,584,583
2008-08-25 2008-08-20 8.535 191,150 +13,286 0.54% 1,631,514
2008-08-15 2008-08-13 9.273 177,864 -5,694 0.50% 1,649,310
2008-08-08 2008-08-05 10.537 183,558 +8,541 0.52% 1,934,215
2008-08-01 2008-07-30 10.853 175,017 +15,127 0.49% 1,899,542
2008-07-30 2008-07-28 11.064 159,890 -759 0.45% 1,769,058
2008-07-29 2008-07-25 10.853 160,649 +2,866 0.45% 1,743,600
2008-07-24 2008-07-22 11.170 157,783 -7,554 0.44% 1,762,372
2008-07-22 2008-07-18 11.275 165,337 -47,450 0.47% 1,864,169
2008-07-14 2008-07-10 13.593 212,787 -53,410 0.60% 2,892,453
2008-07-11 2008-07-09 14.015 266,197 -17,633 0.75% 3,730,666
2008-07-10 2008-07-08 14.436 283,830 -21,827 0.80% 4,097,419
2008-07-08 2008-07-04 15.806 305,657 +4,745 0.86% 4,831,224
2008-07-07 2008-07-03 16.544 300,912 -11,711 0.85% 4,978,181
2008-07-04 2008-07-02 16.860 312,623 +1,898 0.88% 5,270,750
2008-07-03 2008-06-30 17.176 310,725 +9,490 0.87% 5,336,977
2008-06-26 2008-06-24 17.492 301,235 +85,885 1.02% 5,269,205
2008-06-25 2008-06-23 17.597 215,350 +30,369 0.73% 3,789,596
2008-06-24 2008-06-20 18.967 184,981 +3,796 0.62% 3,508,578
2008-06-23 2008-06-19 19.810 181,185 +99,645 0.61% 3,589,315
2008-06-20 2008-06-18 20.232 81,540 -240,762 0.28% 1,649,694
2008-06-18 2008-06-16 16.860 322,302 -12,376 1.09% 5,433,936
2008-06-17 2008-06-13 16.860 334,678 -3,473 1.13% 5,642,592
2008-06-16 2008-06-12 17.281 338,151 +9,490 1.14% 5,843,675
2008-06-13 2008-06-11 18.335 328,661 +3,796 1.11% 6,025,998
2008-06-12 2008-06-10 19.073 324,865 -22,624 1.10% 6,196,023
2008-06-11 2008-06-06 20.232 347,489 +8,769 1.17% 7,030,300
2008-06-10 2008-06-05 20.337 338,720 +11,388 1.14% 6,888,580
2008-06-06 2008-06-04 20.337 327,332 +9,490 1.11% 6,656,981
2008-06-05 2008-06-03 20.442 317,842 -5,694 1.07% 6,497,474
2008-06-04 2008-06-02 20.653 323,536 -8,541 1.09% 6,682,058
2008-06-03 2008-05-30 20.969 332,077 -22,776 1.12% 6,963,433
2008-06-02 2008-05-29 20.337 354,853 +3,796 1.20% 7,216,678
2008-05-29 2008-05-27 20.337 351,057 +4,745 1.19% 7,139,478
2008-05-28 2008-05-26 20.548 346,312 +10,439 1.17% 7,115,963
2008-05-27 2008-05-23 20.969 335,873 +10,249 1.13% 7,043,033
2008-05-26 2008-05-22 20.864 325,624 +6,833 1.10% 6,793,806
2008-05-23 2008-05-21 21.075 318,791 +3,796 1.08% 6,718,427
2008-05-22 2008-05-20 21.391 314,995 +4,270 1.06% 6,738,004
2008-05-21 2008-05-19 21.391 310,725 -27,768 1.05% 6,646,665
2008-05-20 2008-05-16 21.707 338,493 +8,542 1.14% 7,347,650
2008-05-19 2008-05-15 21.707 329,951 +11,388 1.11% 7,162,229
2008-05-16 2008-05-14 21.812 318,563 +5,694 1.08% 6,948,598
2008-05-15 2008-05-13 22.023 312,869 +14,235 1.06% 6,890,335
2008-05-14 2008-05-09 22.023 298,634 -36,537 1.01% 6,576,837
2008-05-13 2008-05-08 21.918 335,171 +31,583 1.13% 7,346,176
2008-05-09 2008-05-07 22.655 303,588 -949 1.02% 6,877,880
2008-05-08 2008-05-06 23.498 304,537 +9,490 1.03% 7,156,101
2008-05-06 2008-05-02 22.550 295,047 -78,767 1.00% 6,653,291
2008-05-05 2008-04-30 20.337 373,814 -10,440 1.26% 7,602,290
2008-05-02 2008-04-29 20.548 384,254 +3,796 1.30% 7,895,589
2008-04-30 2008-04-28 20.653 380,458 +12,148 1.28% 7,857,680
2008-04-29 2008-04-25 21.075 368,310 +949 1.24% 7,762,025
2008-04-28 2008-04-24 20.864 367,361 +3,796 1.24% 7,664,605
2008-04-25 2008-04-23 21.180 363,565 +5,694 1.23% 7,700,336
2008-04-24 2008-04-22 21.391 357,871 +4,175 1.21% 7,655,157
2008-04-22 2008-04-18 21.496 353,696 +14,236 1.19% 7,603,120
2008-04-21 2008-04-17 21.391 339,460 +949 1.15% 7,261,330
2008-04-18 2008-04-16 21.285 338,511 +21,827 1.14% 7,205,360
2008-04-17 2008-04-15 21.391 316,684 +2,847 1.07% 6,774,133
2008-04-16 2008-04-14 21.602 313,837 +32,266 1.06% 6,779,373
2008-04-15 2008-04-11 22.866 281,571 -111,983 0.95% 6,438,418
2008-04-14 2008-04-10 22.971 393,554 +9,490 1.33% 9,040,498
2008-04-11 2008-04-09 24.236 384,064 +475 1.30% 9,308,141
2008-04-10 2008-04-08 24.131 383,589 +7,250 1.30% 9,256,209
2008-04-08 2008-04-03 24.131 376,339 +18,980 1.27% 9,081,263
2008-04-07 2008-04-02 25.500 357,359 -13,286 1.21% 9,112,796
2008-04-03 2008-04-01 25.395 370,645 -3,796 1.25% 9,412,538
2008-04-02 2008-03-31 25.817 374,441 +12,337 1.26% 9,666,762
2008-03-26 2008-03-20 25.395 362,104 +4,745 1.22% 9,195,639
2008-03-25 2008-03-19 26.027 357,359 +6,643 1.21% 9,301,076
2008-03-20 2008-03-18 24.552 350,716 +30,368 1.18% 8,610,791
2008-03-19 2008-03-17 25.290 320,348 +27,275 1.08% 8,101,488
2008-03-18 2008-03-14 28.978 293,073 +17,082 0.99% 8,492,588
2008-03-17 2008-03-13 30.558 275,991 +24,674 0.93% 8,433,822
2008-03-14 2008-03-12 31.612 251,317 +46,501 0.85% 7,944,648
2008-03-13 2008-03-11 30.031 204,816 -9,490 0.69% 6,150,923
2008-03-12 2008-03-10 30.031 214,306 -112,931 0.72% 6,435,921
2008-03-11 2008-03-07 33.193 327,237 +5,694 1.10% 10,861,867
2008-03-10 2008-03-06 38.988 321,543 -4,935 1.09% 12,536,385
2008-03-07 2008-03-05 40.042 326,478 +17,481 1.10% 13,072,813
2008-03-06 2008-03-04 41.623 308,997 -17,310 1.04% 12,861,242
2008-03-05 2008-03-03 41.623 326,307 +13,286 1.10% 13,581,728
2008-03-04 2008-02-29 41.623 313,021 -9,490 1.06% 13,028,731
2008-03-03 2008-02-28 42.676 322,511 -114,830 1.09% 13,763,570
2008-02-29 2008-02-27 42.149 437,341 +93,079 1.48% 18,433,666
2008-02-28 2008-02-26 40.569 344,262 -71,176 1.35% 13,966,300
2008-02-27 2008-02-25 42.149 415,438 -7,934 1.63% 17,510,468
2008-02-26 2008-02-22 40.569 423,372 +122,422 1.67% 17,175,698
2008-02-25 2008-02-21 40.569 300,950 -95,014 1.18% 12,209,183
2008-02-22 2008-02-20 37.934 395,964 -57,339 1.56% 15,020,685
2008-02-21 2008-02-19 37.934 453,303 -14,975 1.78% 17,195,810
2008-02-20 2008-02-18 37.934 468,278 +45,742 1.84% 17,763,878
2008-02-19 2008-02-15 25.290 422,536 +186,954 1.66% 10,685,787
2008-02-18 2008-02-14 26.027 235,582 +9,490 0.93% 6,131,555
2008-02-15 2008-02-13 26.343 226,092 +199,291 0.89% 5,956,028
2008-02-13 2008-02-11 23.288 26,801 +1,480 0.11% 624,130
2008-02-12 2008-02-06 23.498 25,321 +15,545 0.10% 595,000
2008-02-11 2008-02-04 22.023 9,776 +1,898 0.04% 215,298
2008-02-01 2008-01-30 21.180 7,878 -8,257 0.03% 166,857
2008-01-31 2008-01-29 23.393 16,135 -4,745 0.06% 377,445
2008-01-29 2008-01-25 25.395 20,880 +14,294 0.08% 530,248
2008-01-16 2008-01-14 27.397 6,586 -380 0.04% 180,437
2008-01-15 2008-01-11 27.397 6,966 -474 0.04% 190,848
2008-01-10 2008-01-08 26.343 7,440 -949 0.04% 195,995
2008-01-08 2008-01-04 26.343 8,389 +949 0.05% 220,995
2008-01-02 2007-12-27 27.397 7,440 -190 0.04% 203,835
2007-12-27 2007-12-20 25.290 7,630 -190 0.05% 192,960
2007-12-20 2007-12-18 22.663 7,820 -470 0.05% 177,223
2007-12-19 2007-12-17 23.657 8,290 +604 0.05% 196,114
2007-12-18 2007-12-14 25.346 7,686 +100 0.04% 194,813
2007-12-14 2007-12-12 27.334 7,586 +41 0.04% 207,359
2007-12-07 2007-12-05 29.819 7,545 +20 0.04% 224,987
2007-11-27 2007-11-23 39.759 7,525 -202 0.04% 299,188
2007-11-26 2007-11-22 40.753 7,727 +504 0.04% 314,900
2007-11-23 2007-11-21 43.735 7,223 -805 0.04% 315,899
2007-11-22 2007-11-20 47.214 8,028 -302 0.04% 379,034
2007-11-21 2007-11-19 48.705 8,330 -503 0.05% 405,713
2007-11-16 2007-11-14 51.687 8,833 -805 0.05% 456,551
2007-11-13 2007-11-09 50.693 9,638 -8,833 0.05% 488,579
2007-11-09 2007-11-07 53.675 18,471 +805 0.10% 991,429
2007-11-08 2007-11-06 57.651 17,666 +905 0.10% 1,018,460
2007-11-07 2007-11-05 48.208 16,761 -704 0.09% 808,015
2007-11-06 2007-11-02 52.681 17,465 -4,829 0.10% 920,073
2007-11-05 2007-11-01 53.675 22,294 -2,012 0.12% 1,196,629
2007-11-02 2007-10-31 56.657 24,306 +1,006 0.14% 1,377,102
2007-10-31 2007-10-29 53.675 23,300 +2,012 0.13% 1,250,626
2007-10-30 2007-10-26 57.651 21,288 +704 0.12% 1,227,271
2007-10-29 2007-10-25 50.693 20,584 +2,012 0.11% 1,043,464
2007-10-26 2007-10-24 42.741 18,572 +1,006 0.10% 793,788
2007-10-25 2007-10-23 44.729 17,566 -1,006 0.10% 785,711
2007-10-24 2007-10-22 41.747 18,572 -1,509 0.10% 775,328
2007-10-23 2007-10-18 37.771 20,081 -2,012 0.11% 758,484
2007-10-22 2007-10-17 40.256 22,093 +1,006 0.12% 889,380
2007-10-18 2007-10-16 41.250 21,087 +3,883 0.12% 869,842
2007-10-16 2007-10-12 51.687 17,204 -2,012 0.10% 889,222
2007-10-10 2007-10-08 59.639 19,216 +1,509 0.11% 1,146,019
2007-10-09 2007-10-05 60.633 17,707 -1,710 0.10% 1,073,625
2007-10-05 2007-10-03 59.639 19,417 -1,408 0.11% 1,158,006
2007-09-28 2007-09-25 74.548 20,825 -9,055 0.12% 1,552,472
2007-09-27 2007-09-24 74.548 29,880 -6,539 0.17% 2,227,509
2007-09-24 2007-09-20 86.476 36,419 +704 0.20% 3,149,379
2007-09-19 2007-09-17 87.470 35,715 -1,207 0.20% 3,123,999
2007-09-18 2007-09-14 89.458 36,922 -1,006 0.21% 3,302,975
2007-09-17 2007-09-13 86.476 37,928 -3,421 0.21% 3,279,871
2007-09-13 2007-09-11 80.512 41,349 +2,213 0.23% 3,329,106
2007-09-12 2007-09-10 83.494 39,136 -8,048 0.22% 3,267,633
2007-09-11 2007-09-07 87.470 47,184 +402 0.26% 4,127,196
2007-09-10 2007-09-06 89.458 46,782 -1,710 0.26% 4,185,033
2007-09-06 2007-09-04 88.464 48,492 -4,024 0.27% 4,289,807
2007-09-05 2007-09-03 87.470 52,516 -201 0.29% 4,593,587
2007-09-04 2007-08-31 90.452 52,717 -1,208 0.29% 4,768,367
2007-09-03 2007-08-30 89.458 53,925 +5,031 0.30% 4,824,033
2007-08-31 2007-08-29 85.482 48,894 -1,006 0.27% 4,179,570
2007-08-30 2007-08-28 89.458 49,900 -2,314 0.34% 4,463,964
2007-08-29 2007-08-27 92.440 52,214 -6,741 0.35% 4,826,669
2007-08-28 2007-08-24 77.530 58,955 +7,344 0.40% 4,570,807
2007-08-27 2007-08-23 81.506 51,611 +2,113 0.35% 4,206,624
2007-08-24 2007-08-22 93.434 49,498 +3,018 0.33% 4,624,802
2007-08-22 2007-08-20 97.410 46,480 +201 0.31% 4,527,618
2007-08-21 2007-08-17 74.548 46,279 +906 0.31% 3,450,030
2007-08-17 2007-08-15 124.247 45,373 +6,137 0.31% 5,637,481
2007-08-16 2007-08-14 135.181 39,236 +7,485 0.26% 5,303,972
2007-08-15 2007-08-13 159.037 31,751 -1,710 0.21% 5,049,577
2007-08-14 2007-08-10 152.079 33,461 +462 0.23% 5,088,713
2007-08-13 2007-08-09 174.940 32,999 +2,515 0.22% 5,772,860
2007-08-10 2007-08-08 160.031 30,484 -5,533 0.21% 4,878,378
2007-07-27 2007-07-25 253.465 36,017 -885 0.31% 9,129,045
2007-07-26 2007-07-24 252.471 36,902 +443 0.32% 9,316,681
2007-07-25 2007-07-23 193.826 36,459 +6,740 0.32% 7,066,705
2007-07-24 2007-07-20 189.850 29,719 -34,085 0.26% 5,642,157
2007-07-23 2007-07-19 179.910 63,804 +36,319 0.55% 11,479,001
2007-07-20 2007-07-18 172.953 27,485 +2,515 0.24% 4,753,600
2007-07-19 2007-07-17 181.898 24,970 -1,509 0.22% 4,542,001
2007-07-18 2007-07-16 175.934 26,479 -1,610 0.23% 4,658,568
2007-07-17 2007-07-13 121.266 28,089 -4,044 0.24% 3,406,228
2007-07-16 2007-07-12 128.223 32,133 +5,855 0.28% 4,120,203
2007-07-13 2007-07-11 79.518 26,278 +3,601 0.23% 2,089,584
2007-07-10 2007-07-06 57.651 22,677 -4,929 0.20% 1,307,348
2007-07-09 2007-07-05 62.621 27,606 +18,149 0.24% 1,728,708
2007-07-06 2007-07-04 47.711 9,457 -2,716 0.08% 451,203
2007-07-05 2007-07-03 46.717 12,173 +1,911 0.11% 568,687
2007-07-04 2007-06-29 38.268 10,262 +3,018 0.09% 392,709
2007-06-26 2007-06-22 42.244 7,244 0.08% 306,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top