History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -13,323,610
2020-07-20 2020-07-16 0.010 13,323,610 -470,000 0.12% 133,236
2020-05-13 2020-05-11 0.010 13,793,610 -1,000,000 0.13% 137,936
2019-11-18 2019-11-14 0.013 14,793,610 -250,000 0.13% 192,317
2019-11-15 2019-11-13 0.014 15,043,610 -2,200,000 0.14% 210,611
2019-09-27 2019-09-25 0.017 17,243,610 -1,800,000 0.16% 293,141
2019-09-26 2019-09-24 0.019 19,043,610 +250,000 0.17% 361,829
2019-09-20 2019-09-18 0.015 18,793,610 -2,000,000 0.17% 281,904
2019-09-16 2019-09-12 0.015 20,793,610 -1,000,000 0.19% 311,904
2019-09-11 2019-09-09 0.014 21,793,610 -2,090,000 0.20% 305,111
2019-09-09 2019-09-05 0.014 23,883,610 +530,000 0.22% 334,371
2019-09-06 2019-09-04 0.012 23,353,610 +90,000 0.21% 280,243
2019-08-23 2019-08-21 0.013 23,263,610 -820,000 0.21% 302,427
2019-08-05 2019-08-01 0.015 24,083,610 +1,020,000 0.22% 361,254
2019-08-01 2019-07-30 0.016 23,063,610 -30,000 0.21% 369,018
2019-07-30 2019-07-26 0.016 23,093,610 -1,000,000 0.21% 369,498
2019-07-29 2019-07-25 0.017 24,093,610 +2,500,000 0.22% 409,591
2019-07-24 2019-07-22 0.015 21,593,610 -300,000 0.20% 323,904
2019-07-23 2019-07-19 0.016 21,893,610 +600,000 0.20% 350,298
2019-07-15 2019-07-11 0.013 21,293,610 +5,750,000 0.19% 276,817
2019-07-12 2019-07-10 0.012 15,543,610 +1,800,000 0.14% 186,523
2019-07-03 2019-06-28 0.011 13,743,610 +30,000 0.12% 151,180
2019-06-17 2019-06-13 0.011 13,713,610 -1,000,000 0.12% 150,850
2019-05-29 2019-05-27 0.015 14,713,610 -1,400,000 0.13% 220,704
2019-04-18 2019-04-16 0.021 16,113,610 +470,000 0.15% 338,386
2019-04-16 2019-04-12 0.022 15,643,610 -1,080,000 0.14% 344,159
2019-04-11 2019-04-09 0.022 16,723,610 -6,000,000 0.15% 367,919
2019-04-10 2019-04-08 0.018 22,723,610 +5,000,000 0.21% 409,025
2019-04-01 2019-03-28 0.020 17,723,610 +1,000,000 0.16% 354,472
2019-03-27 2019-03-25 0.016 16,723,610 -2,000,000 0.15% 267,578
2019-03-25 2019-03-21 0.018 18,723,610 +2,000,000 0.17% 337,025
2019-03-21 2019-03-19 0.022 16,723,610 -2,000,000 0.15% 367,919
2019-03-20 2019-03-18 0.024 18,723,610 +2,000,000 0.17% 449,367
2019-03-15 2019-03-13 0.030 16,723,610 +500,000 0.15% 501,708
2019-03-14 2019-03-12 0.030 16,223,610 -1,000,000 0.15% 486,708
2019-03-13 2019-03-11 0.030 17,223,610 +1,000,000 0.16% 516,708
2019-03-11 2019-03-07 0.028 16,223,610 -1,000,000 0.15% 454,261
2019-03-08 2019-03-06 0.030 17,223,610 -6,000,000 0.16% 516,708
2019-03-07 2019-03-05 0.033 23,223,610 +200,000 0.21% 766,379
2019-03-06 2019-03-04 0.033 23,023,610 +2,980,000 0.21% 759,779
2019-03-05 2019-03-01 0.036 20,043,610 +3,400,000 0.18% 721,570
2019-03-04 2019-02-28 0.030 16,643,610 +3,000,000 0.15% 499,308
2019-03-01 2019-02-27 0.028 13,643,610 +1,000,000 0.12% 382,021
2019-02-21 2019-02-19 0.029 12,643,610 +300,000 0.11% 366,665
2019-02-20 2019-02-18 0.028 12,343,610 +1,300,000 0.11% 345,621
2019-02-19 2019-02-15 0.027 11,043,610 +500,000 0.10% 298,177
2019-02-18 2019-02-14 0.026 10,543,610 -500,000 0.10% 274,134
2019-02-15 2019-02-13 0.024 11,043,610 -460,000 0.10% 265,047
2019-02-12 2019-02-08 0.026 11,503,610 +500,000 0.10% 299,094
2019-02-11 2019-02-04 0.026 11,003,610 -300,000 0.10% 286,094
2019-02-08 2019-01-31 0.023 11,303,610 -1,000,000 0.10% 259,983
2019-02-01 2019-01-30 0.025 12,303,610 +300,000 0.11% 307,590
2019-01-29 2019-01-25 0.021 12,003,610 +500,000 0.11% 252,076
2019-01-28 2019-01-24 0.021 11,503,610 +800,000 0.10% 241,576
2019-01-25 2019-01-23 0.022 10,703,610 -4,000,000 0.10% 235,479
2019-01-24 2019-01-22 0.021 14,703,610 -1,000,000 0.13% 308,776
2019-01-23 2019-01-21 0.022 15,703,610 -750,000 0.14% 345,479
2019-01-22 2019-01-18 0.022 16,453,610 +1,360,000 0.15% 361,979
2019-01-21 2019-01-17 0.016 15,093,610 +7,590,000 0.14% 241,498
2019-01-18 2019-01-16 0.060 7,503,610 -100,000 0.07% 450,217
2019-01-16 2019-01-14 0.058 7,603,610 +30,000 0.07% 441,009
2019-01-11 2019-01-09 0.069 7,573,610 -170,000 0.07% 522,579
2019-01-10 2019-01-08 0.066 7,743,610 +700,000 0.07% 511,078
2018-12-10 2018-12-06 0.080 7,043,610 -480,000 0.06% 563,489
2018-12-04 2018-11-30 0.087 7,523,610 -20,000 0.07% 654,554
2018-08-27 2018-08-23 0.320 7,543,610 -300,000 0.07% 2,413,955
2018-08-20 2018-08-16 0.335 7,843,610 -600,000 0.07% 2,627,609
2018-08-17 2018-08-15 0.320 8,443,610 -930,000 0.08% 2,701,955
2018-08-16 2018-08-14 0.305 9,373,610 -1,300,000 0.08% 2,858,951
2018-08-15 2018-08-13 0.305 10,673,610 -500,000 0.10% 3,255,451
2018-08-14 2018-08-10 0.315 11,173,610 -190,000 0.10% 3,519,687
2018-08-13 2018-08-09 0.315 11,363,610 -2,000,000 0.10% 3,579,537
2018-08-09 2018-08-07 0.315 13,363,610 -1,000,000 0.12% 4,209,537
2018-08-08 2018-08-06 0.320 14,363,610 -140,000 0.13% 4,596,355
2018-08-06 2018-08-02 0.320 14,503,610 -620,000 0.13% 4,641,155
2018-08-03 2018-08-01 0.320 15,123,610 -240,000 0.14% 4,839,555
2018-08-02 2018-07-31 0.320 15,363,610 -2,280,000 0.14% 4,916,355
2018-08-01 2018-07-30 0.325 17,643,610 -1,340,000 0.16% 5,734,173
2018-07-31 2018-07-27 0.320 18,983,610 -2,360,000 0.17% 6,074,755
2018-07-30 2018-07-26 0.320 21,343,610 -2,500,000 0.19% 6,829,955
2018-07-26 2018-07-24 0.320 23,843,610 -1,830,000 0.21% 7,629,955
2018-07-25 2018-07-23 0.320 25,673,610 -1,870,000 0.23% 8,215,555
2018-07-12 2018-07-10 0.320 27,543,610 -310,000 0.25% 8,813,955
2018-07-11 2018-07-09 0.320 27,853,610 -10,000 0.25% 8,913,155
2018-06-28 2018-06-26 0.330 27,863,610 -190,000 0.25% 9,194,991
2018-06-27 2018-06-25 0.330 28,053,610 -800,000 0.25% 9,257,691
2018-06-25 2018-06-21 0.335 28,853,610 -500,000 0.26% 9,665,959
2018-05-31 2018-05-29 0.360 29,353,610 -250,000 0.26% 10,567,300
2018-02-21 2018-02-15 0.380 29,603,610 -500,000 0.27% 11,249,372
2018-01-03 2017-12-29 0.385 30,103,610 +220,000 0.27% 11,589,890
2017-12-21 2017-12-19 0.375 29,883,610 -650,000 0.27% 11,206,354
2017-12-20 2017-12-18 0.380 30,533,610 -850,000 0.27% 11,602,772
2017-12-14 2017-12-12 0.380 31,383,610 -1,000,000 0.28% 11,925,772
2017-12-12 2017-12-08 0.385 32,383,610 -200,000 0.29% 12,467,690
2017-12-11 2017-12-07 0.390 32,583,610 -80,000 0.29% 12,707,608
2017-12-08 2017-12-06 0.375 32,663,610 -80,000 0.29% 12,248,854
2017-12-06 2017-12-04 0.375 32,743,610 +2,500,000 0.29% 12,278,854
2017-11-21 2017-11-17 0.375 30,243,610 -100,000 0.27% 11,341,354
2017-11-16 2017-11-14 0.375 30,343,610 -400,000 0.27% 11,378,854
2017-10-06 2017-10-03 0.380 30,743,610 -600,000 0.28% 11,682,572
2017-09-28 2017-09-26 0.370 31,343,610 +140,000 0.28% 11,597,136
2017-09-01 2017-08-30 0.390 31,203,610 +140,000 0.28% 12,169,408
2017-08-24 2017-08-21 0.385 31,063,610 +120,000 0.28% 11,959,490
2017-08-22 2017-08-18 0.380 30,943,610 +200,000 0.28% 11,758,572
2017-08-08 2017-08-04 0.375 30,743,610 -390,000 0.28% 11,528,854
2017-08-07 2017-08-03 0.375 31,133,610 -7,000 0.28% 11,675,104
2017-08-04 2017-08-02 0.375 31,140,610 -60,000 0.28% 11,677,729
2017-08-02 2017-07-31 0.380 31,200,610 -1,450,000 0.28% 11,856,232
2017-06-26 2017-06-22 0.395 32,650,610 -90,000 0.32% 12,896,991
2017-05-02 2017-04-27 0.410 32,740,610 -50,000 0.32% 13,423,650
2017-02-20 2017-02-16 0.425 32,790,610 -10,000 0.32% 13,936,009
2017-02-01 2017-01-25 0.430 32,800,610 +40,000 0.32% 14,104,262
2017-01-16 2017-01-12 0.470 32,760,610 +250,000 0.32% 15,397,487
2016-12-16 2016-12-14 0.490 32,510,610 -100,000 0.32% 15,930,199
2016-11-25 2016-11-23 0.495 32,610,610 +260,000 0.32% 16,142,252
2016-11-22 2016-11-18 0.510 32,350,610 +100,000 0.32% 16,498,811
2016-11-21 2016-11-17 0.500 32,250,610 +80,000 0.32% 16,125,305
2016-11-18 2016-11-16 0.495 32,170,610 +520,000 0.32% 15,924,452
2016-11-17 2016-11-15 0.495 31,650,610 +1,000,000 0.31% 15,667,052
2016-11-03 2016-11-01 0.540 30,650,610 -100,000 0.30% 16,551,329
2016-11-02 2016-10-31 0.520 30,750,610 -100,000 0.30% 15,990,317
2016-10-28 2016-10-26 0.540 30,850,610 +20,000 0.30% 16,659,329
2016-10-25 2016-10-20 0.560 30,830,610 +100,000 0.30% 17,265,142
2016-10-24 2016-10-19 0.560 30,730,610 -10,000 0.30% 17,209,142
2016-10-19 2016-10-17 0.550 30,740,610 +200,000 0.30% 16,907,336
2016-10-18 2016-10-14 0.550 30,540,610 +200,000 0.30% 16,797,336
2016-10-17 2016-10-13 0.550 30,340,610 +510,000 0.30% 16,687,336
2016-10-13 2016-10-11 0.550 29,830,610 +70,000 0.29% 16,406,836
2016-10-04 2016-09-30 0.560 29,760,610 +400,000 0.29% 16,665,942
2016-09-30 2016-09-28 0.560 29,360,610 +100,000 0.29% 16,441,942
2016-09-29 2016-09-27 0.570 29,260,610 +500,000 0.29% 16,678,548
2016-09-28 2016-09-26 0.570 28,760,610 +670,000 0.28% 16,393,548
2016-09-27 2016-09-23 0.570 28,090,610 +550,000 0.28% 16,011,648
2016-09-26 2016-09-22 0.570 27,540,610 +1,600,000 0.27% 15,698,148
2016-09-23 2016-09-21 0.570 25,940,610 +700,000 0.26% 14,786,148
2016-09-21 2016-09-19 0.590 25,240,610 +200,000 0.25% 14,891,960
2016-09-20 2016-09-15 0.590 25,040,610 -250,000 0.25% 14,773,960
2016-09-19 2016-09-14 0.570 25,290,610 +200,000 0.25% 14,415,648
2016-09-15 2016-09-13 0.580 25,090,610 -570,000 0.25% 14,552,554
2016-09-13 2016-09-09 0.580 25,660,610 +400,000 0.25% 14,883,154
2016-09-09 2016-09-07 0.590 25,260,610 +290,000 0.25% 14,903,760
2016-09-07 2016-09-05 0.590 24,970,610 +200,000 0.25% 14,732,660
2016-09-06 2016-09-02 0.590 24,770,610 +70,000 0.24% 14,614,660
2016-09-05 2016-09-01 0.590 24,700,610 -1,050,000 0.24% 14,573,360
2016-09-01 2016-08-30 0.580 25,750,610 -400,000 0.25% 14,935,354
2016-08-31 2016-08-29 0.570 26,150,610 -150,000 0.26% 14,905,848
2016-08-30 2016-08-26 0.560 26,300,610 -460,000 0.26% 14,728,342
2016-08-22 2016-08-18 0.500 26,760,610 -100,000 0.26% 13,380,305
2016-08-18 2016-08-16 0.500 26,860,610 +100,000 0.26% 13,430,305
2016-08-03 2016-07-29 0.520 26,760,610 -100,000 0.26% 13,915,517
2016-08-01 2016-07-28 0.540 26,860,610 -200,000 0.26% 14,504,729
2016-07-25 2016-07-21 0.520 27,060,610 -200,000 0.27% 14,071,517
2016-07-22 2016-07-20 0.510 27,260,610 -200,000 0.27% 13,902,911
2016-07-21 2016-07-19 0.500 27,460,610 +130,000 0.27% 13,730,305
2016-07-20 2016-07-18 0.500 27,330,610 +370,000 0.27% 13,665,305
2016-07-19 2016-07-15 0.510 26,960,610 +1,130,000 0.27% 13,749,911
2016-07-18 2016-07-14 0.520 25,830,610 +170,000 0.25% 13,431,917
2016-07-15 2016-07-13 0.530 25,660,610 +660,000 0.25% 13,600,123
2016-06-28 2016-06-24 0.520 25,000,610 +10,000 0.25% 13,000,317
2016-06-23 2016-06-21 0.530 24,990,610 -400,000 0.25% 13,245,023
2016-06-15 2016-06-13 0.540 25,390,610 -990,000 0.25% 13,710,929
2016-06-13 2016-06-08 0.550 26,380,610 +100,000 0.26% 14,509,336
2016-06-03 2016-06-01 0.510 26,280,610 -810,000 0.26% 13,403,111
2016-05-30 2016-05-26 0.530 27,090,610 -200,000 0.27% 14,358,023
2016-05-26 2016-05-24 0.530 27,290,610 -2,560,000 0.27% 14,464,023
2016-05-16 2016-05-12 0.550 29,850,610 +200,000 0.29% 16,417,836
2016-05-13 2016-05-11 0.550 29,650,610 -1,090,000 0.29% 16,307,836
2016-05-12 2016-05-10 0.550 30,740,610 -380,000 0.30% 16,907,336
2016-05-10 2016-05-06 0.540 31,120,610 -100,000 0.31% 16,805,129
2016-05-09 2016-05-05 0.540 31,220,610 -490,000 0.31% 16,859,129
2016-05-04 2016-04-29 0.520 31,710,610 -10,000 0.31% 16,489,517
2016-05-03 2016-04-28 0.520 31,720,610 +200,000 0.31% 16,494,717
2016-04-29 2016-04-27 0.510 31,520,610 +660,000 0.31% 16,075,511
2016-04-28 2016-04-26 0.520 30,860,610 +130,000 0.30% 16,047,517
2016-04-25 2016-04-21 0.550 30,730,610 +450,000 0.30% 16,901,836
2016-04-18 2016-04-14 0.530 30,280,610 -100,000 0.30% 16,048,723
2016-04-13 2016-04-11 0.550 30,380,610 +200,000 0.30% 16,709,336
2016-04-11 2016-04-07 0.560 30,180,610 +300,000 0.30% 16,901,142
2016-04-08 2016-04-06 0.570 29,880,610 +860,000 0.29% 17,031,948
2016-04-07 2016-04-05 0.570 29,020,610 +200,000 0.29% 16,541,748
2016-04-06 2016-04-01 0.580 28,820,610 -380,000 0.33% 16,715,954
2016-04-05 2016-03-31 0.570 29,200,610 +240,000 0.34% 16,644,348
2016-03-24 2016-03-22 0.580 28,960,610 -570,000 0.34% 16,797,154
2016-03-23 2016-03-21 0.580 29,530,610 -1,680,000 0.34% 17,127,754
2016-03-16 2016-03-14 0.580 31,210,610 -190,000 0.36% 18,102,154
2016-03-11 2016-03-09 0.540 31,400,610 -40,000 0.36% 16,956,329
2016-03-03 2016-03-01 0.560 31,440,610 +100,000 0.36% 17,606,742
2016-03-02 2016-02-29 0.560 31,340,610 -200,000 0.36% 17,550,742
2016-03-01 2016-02-26 0.550 31,540,610 +230,000 0.37% 17,347,336
2016-02-29 2016-02-25 0.540 31,310,610 +390,000 0.36% 16,907,729
2016-02-26 2016-02-24 0.560 30,920,610 +290,000 0.36% 17,315,542
2016-02-25 2016-02-23 0.560 30,630,610 -1,090,000 0.35% 17,153,142
2016-02-23 2016-02-19 0.550 31,720,610 -30,000 0.37% 17,446,336
2016-02-18 2016-02-16 0.500 31,750,610 +200,000 0.37% 15,875,305
2016-02-17 2016-02-15 0.490 31,550,610 -100,000 0.37% 15,459,799
2016-02-15 2016-02-11 0.485 31,650,610 -700,000 0.37% 15,350,546
2016-02-12 2016-02-05 0.495 32,350,610 +330,000 0.37% 16,013,552
2016-02-05 2016-02-03 0.485 32,020,610 -190,000 0.37% 15,529,996
2016-02-04 2016-02-02 0.490 32,210,610 +190,000 0.37% 15,783,199
2016-01-29 2016-01-27 0.480 32,020,610 -600,000 0.39% 15,369,893
2016-01-28 2016-01-26 0.480 32,620,610 -400,000 0.40% 15,657,893
2016-01-26 2016-01-22 0.485 33,020,610 -200,000 0.41% 16,014,996
2016-01-25 2016-01-21 0.470 33,220,610 -1,000,000 0.41% 15,613,687
2016-01-22 2016-01-20 0.490 34,220,610 -200,000 0.42% 16,768,099
2016-01-21 2016-01-19 0.510 34,420,610 -300,000 0.42% 17,554,511
2016-01-20 2016-01-18 0.460 34,720,610 +220,000 0.43% 15,971,481
2016-01-19 2016-01-15 0.465 34,500,610 -800,000 0.42% 16,042,784
2016-01-15 2016-01-13 0.480 35,300,610 -170,000 0.43% 16,944,293
2016-01-14 2016-01-12 0.475 35,470,610 +120,000 0.44% 16,848,540
2016-01-12 2016-01-08 0.495 35,350,610 +400,000 0.43% 17,498,552
2016-01-08 2016-01-06 0.550 34,950,610 -50,000 0.43% 19,222,836
2016-01-04 2015-12-29 0.570 35,000,610 -200,000 0.43% 19,950,348
2015-12-21 2015-12-17 0.590 35,200,610 -100,000 0.43% 20,768,360
2015-12-15 2015-12-11 0.570 35,300,610 -200,000 0.43% 20,121,348
2015-12-11 2015-12-09 0.560 35,500,610 +1,690,000 0.44% 19,880,342
2015-12-10 2015-12-08 0.590 33,810,610 -1,910,000 0.42% 19,948,260
2015-12-09 2015-12-07 0.590 35,720,610 +20,000 0.44% 21,075,160
2015-12-08 2015-12-04 0.540 35,700,610 +1,700,000 0.44% 19,278,329
2015-12-07 2015-12-03 0.550 34,000,610 +60,000 0.42% 18,700,336
2015-12-04 2015-12-02 0.550 33,940,610 -60,000 0.42% 18,667,336
2015-12-03 2015-12-01 0.570 34,000,610 -200,000 0.42% 19,380,348
2015-12-02 2015-11-30 0.570 34,200,610 -100,000 0.42% 19,494,348
2015-11-30 2015-11-26 0.570 34,300,610 +60,000 0.42% 19,551,348
2015-11-27 2015-11-25 0.570 34,240,610 +100,000 0.42% 19,517,148
2015-11-26 2015-11-24 0.570 34,140,610 -190,000 0.42% 19,460,148
2015-11-24 2015-11-20 0.570 34,330,610 -10,000 0.42% 19,568,448
2015-11-20 2015-11-18 0.570 34,340,610 -1,460,000 0.42% 19,574,148
2015-11-19 2015-11-17 0.570 35,800,610 -920,000 0.44% 20,406,348
2015-11-18 2015-11-16 0.520 36,720,610 +1,780,000 0.45% 19,094,717
2015-11-17 2015-11-13 0.480 34,940,610 -170,000 0.43% 16,771,493
2015-11-03 2015-10-30 0.465 35,110,610 -460,000 0.49% 16,326,434
2015-11-02 2015-10-29 0.440 35,570,610 +960,000 0.49% 15,651,068
2015-10-30 2015-10-28 0.385 34,610,610 +1,390,000 0.48% 13,325,085
2015-10-29 2015-10-27 0.390 33,220,610 +1,380,000 0.46% 12,956,038
2015-10-23 2015-10-20 0.400 31,840,610 -20,000 0.44% 12,736,244
2015-10-22 2015-10-19 0.395 31,860,610 -40,000 0.44% 12,584,941
2015-10-20 2015-10-16 0.410 31,900,610 +380,000 0.44% 13,079,250
2015-10-19 2015-10-15 0.400 31,520,610 +80,000 0.44% 12,608,244
2015-10-09 2015-10-07 0.390 31,440,610 -20,000 0.43% 12,261,838
2015-10-07 2015-10-05 0.380 31,460,610 -40,000 0.43% 11,955,032
2015-10-05 2015-09-30 0.390 31,500,610 -160,000 0.44% 12,285,238
2015-10-02 2015-09-29 0.390 31,660,610 -200,000 0.44% 12,347,638
2015-09-23 2015-09-21 0.410 31,860,610 +60,000 0.44% 13,062,850
2015-09-18 2015-09-16 0.415 31,800,610 -200,000 0.44% 13,197,253
2015-09-16 2015-09-14 0.415 32,000,610 +90,000 0.44% 13,280,253
2015-09-15 2015-09-11 0.410 31,910,610 +210,000 0.44% 13,083,350
2015-09-11 2015-09-09 0.425 31,700,610 -90,000 0.44% 13,472,759
2015-09-04 2015-09-01 0.380 31,790,610 +10,000 0.44% 12,080,432
2015-09-02 2015-08-31 0.405 31,780,610 +10,000 0.44% 12,871,147
2015-09-01 2015-08-28 0.425 31,770,610 +30,000 0.44% 13,502,509
2015-08-31 2015-08-27 0.410 31,740,610 -100,000 0.44% 13,013,650
2015-08-28 2015-08-26 0.385 31,840,610 -40,000 0.44% 12,258,635
2015-08-27 2015-08-25 0.390 31,880,610 +10,000 0.44% 12,433,438
2015-08-26 2015-08-24 0.400 31,870,610 +70,000 0.44% 12,748,244
2015-08-25 2015-08-21 0.495 31,800,610 -400,000 0.44% 15,741,302
2015-08-24 2015-08-20 0.530 32,200,610 +410,000 0.44% 17,066,323
2015-08-21 2015-08-19 0.570 31,790,610 -190,000 0.44% 18,120,648
2015-08-20 2015-08-18 0.580 31,980,610 +90,000 0.44% 18,548,754
2015-08-19 2015-08-17 0.580 31,890,610 +280,000 0.44% 18,496,554
2015-08-18 2015-08-14 0.580 31,610,610 +150,000 0.44% 18,334,154
2015-08-14 2015-08-12 0.590 31,460,610 -50,000 0.43% 18,561,760
2015-08-07 2015-08-05 0.590 31,510,610 +20,000 0.44% 18,591,260
2015-08-06 2015-08-04 0.600 31,490,610 -100,000 0.44% 18,894,366
2015-08-05 2015-08-03 0.600 31,590,610 +200,000 0.44% 18,954,366
2015-08-04 2015-07-31 0.610 31,390,610 +100,000 0.43% 19,148,272
2015-08-03 2015-07-30 0.640 31,290,610 +200,000 0.43% 20,025,990
2015-07-31 2015-07-29 0.630 31,090,610 +10,000 0.43% 19,587,084
2015-07-30 2015-07-28 0.630 31,080,610 -490,000 0.43% 19,580,784
2015-07-29 2015-07-27 0.600 31,570,610 +2,080,000 0.44% 18,942,366
2015-07-28 2015-07-24 0.540 29,490,610 -1,590,000 0.41% 15,924,929
2015-07-27 2015-07-23 0.600 31,080,610 +720,000 0.43% 18,648,366
2015-07-24 2015-07-22 0.650 30,360,610 +120,000 0.42% 19,734,396
2015-07-23 2015-07-21 0.640 30,240,610 +28,971,549 0.42% 19,353,990
2015-07-21 2015-07-17 0.710 1,269,061 +40,000 0.18% 901,033
2015-07-20 2015-07-16 0.690 1,229,061 -100,000 0.17% 848,052
2015-07-17 2015-07-15 0.720 1,329,061 +110,000 0.18% 956,924
2015-07-16 2015-07-14 0.850 1,219,061 -1,120,000 0.17% 1,036,202
2015-07-15 2015-07-13 0.820 2,339,061 +580,000 0.32% 1,918,030
2015-07-14 2015-07-10 0.610 1,759,061 -20,000 0.24% 1,073,027
2015-07-13 2015-07-09 0.570 1,779,061 +40,000 0.25% 1,014,065
2015-07-10 2015-07-08 0.435 1,739,061 -1,480,000 0.24% 756,492
2015-07-09 2015-07-07 39.700 3,219,061 +50,000 0.44% 127,796,722
2015-07-08 2015-07-06 47.700 3,169,061 +2,881,155 0.44% 151,164,210
2015-07-07 2015-07-03 60.000 287,906 -11,000 0.40% 17,274,360
2015-07-06 2015-07-02 67.300 298,906 -11,000 0.41% 20,116,374
2015-07-03 2015-06-30 63.500 309,906 +1,000 0.43% 19,679,031
2015-07-02 2015-06-29 62.300 308,906 -1,000 0.43% 19,244,844
2015-06-30 2015-06-26 63.500 309,906 -5,000 0.43% 19,679,031
2015-06-29 2015-06-25 64.200 314,906 -4,000 0.44% 20,216,965
2015-06-26 2015-06-24 63.900 318,906 +3,000 0.44% 20,378,093
2015-06-25 2015-06-23 62.500 315,906 -10,000 0.44% 19,744,125
2015-06-24 2015-06-22 62.500 325,906 -5,000 0.45% 20,369,125
2015-06-23 2015-06-19 63.500 330,906 +1,000 0.46% 21,012,531
2015-06-22 2015-06-18 63.300 329,906 -7,000 0.46% 20,883,050
2015-06-19 2015-06-17 65.100 336,906 -1,000 0.47% 21,932,581
2015-06-18 2015-06-16 64.400 337,906 +1,000 0.47% 21,761,146
2015-06-17 2015-06-15 64.500 336,906 +1,000 0.47% 21,730,437
2015-06-16 2015-06-12 65.200 335,906 -10,000 0.46% 21,901,071
2015-06-12 2015-06-10 58.900 345,906 +3,000 0.48% 20,373,863
2015-06-11 2015-06-09 61.000 342,906 -6,000 0.47% 20,917,266
2015-06-10 2015-06-08 64.000 348,906 -3,000 0.48% 22,329,984
2015-06-05 2015-06-03 67.900 351,906 +11,000 0.49% 23,894,417
2015-06-04 2015-06-02 67.000 340,906 +1,000 0.47% 22,840,702
2015-06-03 2015-06-01 70.000 339,906 -5,000 0.47% 23,793,420
2015-06-02 2015-05-29 68.300 344,906 +2,000 0.48% 23,557,080
2015-06-01 2015-05-28 64.800 342,906 -28,000 0.47% 22,220,309
2015-05-29 2015-05-27 56.200 370,906 -9,700 0.51% 20,844,917
2015-05-28 2015-05-26 49.000 380,606 -5,000 0.53% 18,649,694
2015-05-26 2015-05-21 43.800 385,606 -3,000 0.53% 16,889,543
2015-05-21 2015-05-19 45.300 388,606 -1,000 0.54% 17,603,852
2015-05-20 2015-05-18 44.500 389,606 -44,000 0.54% 17,337,467
2015-05-19 2015-05-15 44.200 433,606 -6,000 0.60% 19,165,385
2015-05-18 2015-05-14 44.200 439,606 +25,990 0.61% 19,430,585
2015-05-15 2015-05-13 42.700 413,616 -5,000 0.57% 17,661,403
2015-05-14 2015-05-12 43.800 418,616 -1,000 0.58% 18,335,381
2015-05-13 2015-05-11 44.500 419,616 -1,000 0.58% 18,672,912
2015-05-12 2015-05-08 46.700 420,616 -4,000 0.58% 19,642,767
2015-05-08 2015-05-06 46.300 424,616 +2,000 0.59% 19,659,721
2015-05-07 2015-05-05 44.800 422,616 -3,000 0.58% 18,933,197
2015-05-06 2015-05-04 47.000 425,616 -9,000 0.59% 20,003,952
2015-05-04 2015-04-29 43.300 434,616 +6,000 0.60% 18,818,873
2015-04-29 2015-04-27 46.600 428,616 -46,000 0.59% 19,973,506
2015-04-28 2015-04-24 44.800 474,616 +57,000 0.66% 21,262,797
2015-04-27 2015-04-23 40.000 417,616 -2,000 0.58% 16,704,640
2015-04-23 2015-04-21 35.800 419,616 -10,000 0.58% 15,022,253
2015-04-22 2015-04-20 34.400 429,616 -12,000 0.59% 14,778,790
2015-04-21 2015-04-17 35.500 441,616 -87,000 0.61% 15,677,368
2015-04-20 2015-04-16 30.900 528,616 -1,000 0.73% 16,334,234
2015-04-17 2015-04-15 30.500 529,616 -28,309 0.73% 16,153,288
2015-04-16 2015-04-14 30.600 557,925 -2,000 0.77% 17,072,505
2015-04-15 2015-04-13 31.600 559,925 -18,000 0.77% 17,693,630
2015-04-14 2015-04-10 29.800 577,925 -26,000 0.80% 17,222,165
2015-04-08 2015-04-01 24.400 603,925 -2,000 0.83% 14,735,770
2015-04-02 2015-03-31 24.200 605,925 -2,000 0.84% 14,663,385
2015-03-30 2015-03-26 25.500 607,925 -17,000 0.84% 15,502,088
2015-03-27 2015-03-25 24.500 624,925 -28,000 0.86% 15,310,662
2015-03-26 2015-03-24 23.600 652,925 +16,000 0.90% 15,409,030
2015-03-25 2015-03-23 21.800 636,925 +3,000 0.88% 13,884,965
2015-03-24 2015-03-20 21.600 633,925 +48,000 0.88% 13,692,780
2015-03-23 2015-03-19 23.700 585,925 +1,000 0.81% 13,886,423
2015-03-20 2015-03-18 24.500 584,925 -7,000 0.81% 14,330,662
2015-03-19 2015-03-17 24.100 591,925 +2,000 0.82% 14,265,392
2015-03-18 2015-03-16 24.000 589,925 -1,000 0.82% 14,158,200
2015-03-17 2015-03-13 24.600 590,925 +1,000 0.82% 14,536,755
2015-03-16 2015-03-12 25.000 589,925 -1,000 0.82% 14,748,125
2015-03-13 2015-03-11 25.000 590,925 +3,000 0.82% 14,773,125
2015-03-12 2015-03-10 25.400 587,925 +31,000 0.81% 14,933,295
2015-03-11 2015-03-09 26.200 556,925 -1,000 0.77% 14,591,435
2015-03-10 2015-03-06 23.700 557,925 -13,000 0.77% 13,222,823
2015-03-09 2015-03-05 23.200 570,925 +47,000 0.79% 13,245,460
2015-03-06 2015-03-04 24.600 523,925 -18,000 0.72% 12,888,555
2015-03-05 2015-03-03 22.000 541,925 +12,000 0.75% 11,922,350
2015-03-04 2015-03-02 18.200 529,925 +20,000 0.73% 9,644,635
2015-03-03 2015-02-27 17.300 509,925 +14,000 0.70% 8,821,702
2015-03-02 2015-02-26 17.700 495,925 +28,000 0.69% 8,777,872
2015-02-27 2015-02-25 17.200 467,925 +67,000 0.65% 8,048,310
2015-02-26 2015-02-24 18.200 400,925 +24,000 0.55% 7,296,835
2015-02-25 2015-02-23 18.600 376,925 -5,000 0.52% 7,010,805
2015-02-24 2015-02-18 18.900 381,925 -10,000 0.53% 7,218,382
2015-02-23 2015-02-16 18.900 391,925 -10,000 0.54% 7,407,382
2015-02-17 2015-02-13 19.300 401,925 +7,000 0.56% 7,757,152
2015-02-16 2015-02-12 19.600 394,925 +11,000 0.55% 7,740,530
2015-02-13 2015-02-11 17.600 383,925 -5,000 0.53% 6,757,080
2015-02-12 2015-02-10 17.700 388,925 -8,000 0.54% 6,883,972
2015-02-11 2015-02-09 18.300 396,925 -26,004 0.55% 7,263,728
2015-02-09 2015-02-05 16.000 422,929 -28,000 0.58% 6,766,864
2015-02-06 2015-02-04 16.900 450,929 -5,000 0.62% 7,620,700
2015-02-05 2015-02-03 16.000 455,929 -25,090 0.63% 7,294,864
2015-02-04 2015-02-02 13.400 481,019 +3,000 0.66% 6,445,655
2015-02-03 2015-01-30 12.500 478,019 +4,000 0.66% 5,975,238
2015-02-02 2015-01-29 13.000 474,019 +10,000 0.66% 6,162,247
2015-01-30 2015-01-28 13.200 464,019 -29,000 0.64% 6,125,051
2015-01-29 2015-01-27 13.000 493,019 -34,000 0.68% 6,409,247
2015-01-28 2015-01-26 13.000 527,019 -10,000 0.73% 6,851,247
2015-01-26 2015-01-22 13.700 537,019 +2,000 0.74% 7,357,160
2015-01-23 2015-01-21 12.500 535,019 +5,000 0.74% 6,687,738
2015-01-22 2015-01-20 12.600 530,019 +10,000 0.73% 6,678,239
2015-01-21 2015-01-19 12.200 520,019 -3,000 0.72% 6,344,232
2015-01-08 2015-01-06 12.300 523,019 -5,000 0.72% 6,433,134
2015-01-06 2015-01-02 12.700 528,019 -1,000 0.73% 6,705,841
2015-01-05 2014-12-31 12.600 529,019 +21,000 0.73% 6,665,639
2015-01-02 2014-12-29 13.400 508,019 +2,000 0.70% 6,807,455
2014-12-30 2014-12-24 13.500 506,019 +19,000 0.70% 6,831,256
2014-12-29 2014-12-22 14.500 487,019 -51,000 0.67% 7,061,776
2014-12-23 2014-12-19 15.700 538,019 -37,000 0.74% 8,446,898
2014-12-05 2014-12-03 15.900 575,019 -5,000 0.79% 9,142,802
2014-12-04 2014-12-02 15.600 580,019 +2,000 0.80% 9,048,296
2014-12-03 2014-12-01 14.600 578,019 -6,000 0.80% 8,439,077
2014-11-28 2014-11-26 14.300 584,019 -5,000 0.81% 8,351,472
2014-11-27 2014-11-25 14.500 589,019 -8,000 0.81% 8,540,776
2014-11-26 2014-11-24 14.600 597,019 -6,000 0.83% 8,716,477
2014-11-25 2014-11-21 14.800 603,019 +34,000 0.83% 8,924,681
2014-11-24 2014-11-20 14.500 569,019 -5,000 0.79% 8,250,776
2014-11-21 2014-11-19 14.400 574,019 +16,000 0.79% 8,265,874
2014-11-20 2014-11-18 14.500 558,019 -36,000 0.77% 8,091,276
2014-11-19 2014-11-17 14.300 594,019 -7,000 0.82% 8,494,472
2014-11-18 2014-11-14 14.900 601,019 -2,000 0.83% 8,955,183
2014-11-17 2014-11-13 14.800 603,019 -1,000 0.83% 8,924,681
2014-11-14 2014-11-12 15.300 604,019 +2,000 0.83% 9,241,491
2014-11-13 2014-11-11 15.700 602,019 +14,000 0.83% 9,451,698
2014-11-12 2014-11-10 14.800 588,019 -16,000 0.81% 8,702,681
2014-11-11 2014-11-07 14.500 604,019 -9,000 0.83% 8,758,276
2014-11-07 2014-11-05 14.300 613,019 +1,000 0.85% 8,766,172
2014-11-06 2014-11-04 14.500 612,019 -7,000 0.85% 8,874,276
2014-11-05 2014-11-03 14.300 619,019 -7,000 0.86% 8,851,972
2014-11-04 2014-10-31 15.000 626,019 +2,000 0.87% 9,390,285
2014-11-03 2014-10-30 14.500 624,019 -13,000 0.86% 9,048,276
2014-10-31 2014-10-29 14.800 637,019 +2,000 0.88% 9,427,881
2014-10-30 2014-10-28 14.600 635,019 +8,000 0.88% 9,271,277
2014-10-29 2014-10-27 14.500 627,019 -2,000 0.87% 9,091,776
2014-10-28 2014-10-24 14.600 629,019 +3,000 0.87% 9,183,677
2014-10-27 2014-10-23 13.800 626,019 -19,000 0.87% 8,639,062
2014-10-22 2014-10-20 13.700 645,019 -19,000 0.89% 8,836,760
2014-10-20 2014-10-16 14.400 664,019 -23,000 0.92% 9,561,874
2014-10-17 2014-10-15 14.400 687,019 -16,000 0.95% 9,893,074
2014-10-15 2014-10-13 14.500 703,019 +1,000 0.97% 10,193,776
2014-10-14 2014-10-10 15.000 702,019 -1,000 0.97% 10,530,285
2014-10-13 2014-10-09 14.900 703,019 -9,000 0.97% 10,474,983
2014-10-10 2014-10-08 14.500 712,019 -10,000 0.98% 10,324,276
2014-10-07 2014-10-03 14.600 722,019 +2,000 1.00% 10,541,477
2014-10-03 2014-09-29 14.200 720,019 -3,000 0.99% 10,224,270
2014-09-25 2014-09-23 14.400 723,019 -5,000 1.00% 10,411,474
2014-09-24 2014-09-22 14.300 728,019 +11,000 1.01% 10,410,672
2014-09-23 2014-09-19 14.500 717,019 +18,000 0.99% 10,396,776
2014-09-22 2014-09-18 15.400 699,019 +8,000 0.97% 10,764,893
2014-09-17 2014-09-15 15.900 691,019 +10,000 0.95% 10,987,202
2014-09-16 2014-09-12 15.800 681,019 -10,000 0.94% 10,760,100
2014-09-15 2014-09-11 16.000 691,019 +6,000 0.95% 11,056,304
2014-09-12 2014-09-10 15.800 685,019 +2,000 0.95% 10,823,300
2014-09-11 2014-09-08 15.500 683,019 +2,000 0.94% 10,586,794
2014-09-08 2014-09-04 16.000 681,019 +13,000 0.94% 10,896,304
2014-09-04 2014-09-02 15.600 668,019 +2,000 0.92% 10,421,096
2014-09-02 2014-08-29 15.100 666,019 +1,000 0.92% 10,056,887
2014-09-01 2014-08-28 16.000 665,019 +7,000 0.92% 10,640,304
2014-08-29 2014-08-27 16.400 658,019 -1,000 0.91% 10,791,512
2014-08-27 2014-08-25 15.300 659,019 +29,000 0.91% 10,082,991
2014-08-25 2014-08-21 13.600 630,019 +1,000 0.87% 8,568,258
2014-08-21 2014-08-19 13.400 629,019 +9,000 0.87% 8,428,855
2014-08-20 2014-08-18 13.400 620,019 +105,000 0.86% 8,308,255
2014-08-18 2014-08-14 12.700 515,019 -24,000 0.71% 6,540,741
2014-08-14 2014-08-12 13.200 539,019 +3,000 0.74% 7,115,051
2014-08-13 2014-08-11 13.500 536,019 +5,000 0.74% 7,236,256
2014-08-06 2014-08-04 12.900 531,019 -6,000 0.73% 6,850,145
2014-08-05 2014-08-01 13.000 537,019 -21,000 0.74% 6,981,247
2014-07-30 2014-07-28 12.200 558,019 -3,000 0.77% 6,807,832
2014-07-24 2014-07-22 11.800 561,019 -10,000 0.78% 6,620,024
2014-07-23 2014-07-21 10.700 571,019 +1,000 0.79% 6,109,903
2014-07-22 2014-07-18 10.800 570,019 +1,000 0.79% 6,156,205
2014-07-17 2014-07-15 9.900 569,019 +2,000 0.79% 5,633,288
2014-07-15 2014-07-11 11.000 567,019 +4,000 0.78% 6,237,209
2014-07-02 2014-06-27 9.800 563,019 +4,000 0.78% 5,517,586
2014-06-26 2014-06-24 9.900 559,019 +1,000 0.77% 5,534,288
2014-06-19 2014-06-17 11.600 558,019 +1,000 0.77% 6,473,020
2014-06-13 2014-06-11 12.000 557,019 -5,000 0.77% 6,684,228
2014-06-12 2014-06-10 12.400 562,019 -2,000 0.78% 6,969,036
2014-06-10 2014-06-06 11.100 564,019 +4,000 0.78% 6,260,611
2014-06-09 2014-06-05 12.200 560,019 -61,000 0.77% 6,832,232
2014-05-05 2014-04-30 9.400 621,019 -7,000 0.86% 5,837,579
2014-05-02 2014-04-29 9.300 628,019 -21,000 0.87% 5,840,577
2014-04-30 2014-04-28 9.500 649,019 -20,000 0.90% 6,165,680
2014-04-29 2014-04-25 9.100 669,019 -7,000 0.92% 6,088,073
2014-04-24 2014-04-22 9.300 676,019 -78,000 0.93% 6,286,977
2014-04-23 2014-04-17 9.000 754,019 -11,000 1.04% 6,786,171
2014-04-22 2014-04-16 8.800 765,019 -14,000 1.06% 6,732,167
2014-04-17 2014-04-15 8.700 779,019 -10,000 1.08% 6,777,465
2014-04-16 2014-04-14 9.000 789,019 -38,000 1.09% 7,101,171
2014-04-11 2014-04-09 9.100 827,019 +50,000 1.14% 7,525,873
2014-04-10 2014-04-08 8.900 777,019 +18,000 1.07% 6,915,469
2014-04-04 2014-04-02 9.100 759,019 -51,000 1.05% 6,907,073
2014-04-03 2014-04-01 9.000 810,019 +4,000 1.12% 7,290,171
2014-03-31 2014-03-27 9.200 806,019 -4,000 1.11% 7,415,375
2014-03-28 2014-03-26 9.400 810,019 -16,000 1.12% 7,614,179
2014-03-27 2014-03-25 9.400 826,019 -40,000 1.14% 7,764,579
2014-03-26 2014-03-24 9.300 866,019 -10,000 1.20% 8,053,977
2014-03-25 2014-03-21 9.300 876,019 -49,000 1.21% 8,146,977
2014-03-24 2014-03-20 9.000 925,019 -39,000 1.28% 8,325,171
2014-03-21 2014-03-19 9.000 964,019 +91,000 1.33% 8,676,171
2014-03-20 2014-03-18 9.100 873,019 -3,000 1.21% 7,944,473
2014-03-17 2014-03-13 8.600 876,019 +88,000 1.21% 7,533,763
2014-03-13 2014-03-11 9.400 788,019 +2,000 1.09% 7,407,379
2014-03-12 2014-03-10 9.400 786,019 +19,000 1.09% 7,388,579
2014-03-11 2014-03-07 9.100 767,019 +58,000 1.06% 6,979,873
2014-03-10 2014-03-06 9.000 709,019 -89,000 0.98% 6,381,171
2014-03-07 2014-03-05 9.700 798,019 +2,000 1.10% 7,740,784
2014-03-05 2014-03-03 11.000 796,019 +1,000 1.10% 8,756,209
2014-03-04 2014-02-28 11.100 795,019 +27,000 1.10% 8,824,711
2014-03-03 2014-02-27 11.400 768,019 -10,000 1.06% 8,755,417
2014-02-27 2014-02-25 11.800 778,019 -2,000 1.08% 9,180,624
2014-02-26 2014-02-24 11.000 780,019 +16,000 1.08% 8,580,209
2014-02-25 2014-02-21 12.400 764,019 -12,000 1.06% 9,473,836
2014-02-24 2014-02-20 12.100 776,019 +13,000 1.07% 9,389,830
2014-02-21 2014-02-19 11.300 763,019 -7,000 1.05% 8,622,115
2014-02-20 2014-02-18 11.300 770,019 +17,000 1.06% 8,701,215
2014-02-19 2014-02-17 11.900 753,019 -7,000 1.04% 8,960,926
2014-02-18 2014-02-14 12.200 760,019 -5,000 1.05% 9,272,232
2014-02-17 2014-02-13 10.800 765,019 -22,000 1.06% 8,262,205
2014-02-14 2014-02-12 10.900 787,019 -18,000 1.09% 8,578,507
2014-02-13 2014-02-11 10.200 805,019 -7,000 1.11% 8,211,194
2014-02-12 2014-02-10 9.700 812,019 +8,000 1.12% 7,876,584
2014-02-11 2014-02-07 8.500 804,019 +5,000 1.11% 6,834,162
2014-02-10 2014-02-06 9.300 799,019 +6,000 1.10% 7,430,877
2014-02-07 2014-02-05 9.300 793,019 +1,000 1.10% 7,375,077
2014-02-06 2014-02-04 9.400 792,019 +2,000 1.09% 7,444,979
2014-02-04 2014-01-28 10.300 790,019 -15,000 1.09% 8,137,196
2014-01-29 2014-01-27 9.800 805,019 -20,000 1.11% 7,889,186
2014-01-28 2014-01-24 9.300 825,019 -14,000 1.14% 7,672,677
2014-01-27 2014-01-23 8.500 839,019 -34,000 1.16% 7,131,662
2014-01-24 2014-01-22 7.600 873,019 -31,000 1.21% 6,634,944
2014-01-23 2014-01-21 8.000 904,019 +27,000 1.25% 7,232,152
2014-01-22 2014-01-20 8.600 877,019 -23,000 1.21% 7,542,363
2014-01-21 2014-01-17 8.300 900,019 +3,000 1.24% 7,470,158
2014-01-20 2014-01-16 8.000 897,019 +11,000 1.24% 7,176,152
2014-01-16 2014-01-14 7.400 886,019 -8,000 1.22% 6,556,541
2014-01-15 2014-01-13 7.500 894,019 -32,540 1.24% 6,705,142
2014-01-14 2014-01-10 7.500 926,559 -118,000 1.28% 6,949,192
2014-01-13 2014-01-09 5.100 1,044,559 -6,000 1.44% 5,327,251
2014-01-10 2014-01-08 4.700 1,050,559 +1,000 1.45% 4,937,627
2014-01-08 2014-01-06 5.000 1,049,559 -3,000 1.45% 5,247,795
2014-01-07 2014-01-03 4.450 1,052,559 +30,000 1.45% 4,683,888
2014-01-06 2014-01-02 4.250 1,022,559 +21,000 1.41% 4,345,876
2014-01-03 2013-12-31 4.450 1,001,559 +22,000 1.38% 4,456,938
2013-12-27 2013-12-20 4.350 979,559 +14,000 1.35% 4,261,082
2013-12-20 2013-12-18 4.400 965,559 +104,000 1.33% 4,248,460
2013-12-19 2013-12-17 4.450 861,559 +20,000 1.19% 3,833,938
2013-12-17 2013-12-13 4.300 841,559 +6,000 1.16% 3,618,704
2013-12-12 2013-12-10 4.450 835,559 +196,000 1.15% 3,718,238
2013-12-11 2013-12-09 3.350 639,559 -11,000 0.88% 2,142,523
2013-11-26 2013-11-22 3.600 650,559 -78,000 0.90% 2,342,012
2013-11-25 2013-11-21 3.750 728,559 +9,000 1.01% 2,732,096
2013-11-22 2013-11-20 3.750 719,559 +130,000 0.99% 2,698,346
2013-11-21 2013-11-19 3.550 589,559 -36,000 0.81% 2,092,934
2013-11-20 2013-11-18 3.550 625,559 -78,000 0.86% 2,220,734
2013-11-19 2013-11-15 3.550 703,559 +121,000 0.97% 2,497,634
2013-11-15 2013-11-13 3.300 582,559 -22,000 0.81% 1,922,445
2013-11-13 2013-11-11 3.350 604,559 -3,000 0.84% 2,025,273
2013-11-12 2013-11-08 3.350 607,559 +65,000 0.84% 2,035,323
2013-11-11 2013-11-07 3.000 542,559 +11,000 0.75% 1,627,677
2013-11-06 2013-11-04 2.900 531,559 -11,000 0.73% 1,541,521
2013-11-05 2013-11-01 2.750 542,559 -43,000 0.75% 1,492,037
2013-11-04 2013-10-31 2.500 585,559 +74,000 0.81% 1,463,898
2013-11-01 2013-10-30 2.500 511,559 +5,000 0.71% 1,278,898
2013-10-31 2013-10-29 2.750 506,559 +60,000 0.70% 1,393,037
2013-10-11 2013-10-09 2.230 446,559 +7,000 0.62% 995,827
2013-10-08 2013-10-04 2.380 439,559 +19,000 0.61% 1,046,150
2013-10-04 2013-10-02 2.410 420,559 +41,000 0.58% 1,013,547
2013-08-21 2013-08-19 1.990 379,559 -50,000 0.52% 755,322
2013-08-20 2013-08-16 2.000 429,559 -4,000 0.59% 859,118
2013-08-19 2013-08-15 2.140 433,559 +54,000 0.60% 927,816
2013-08-02 2013-07-31 1.960 379,559 -130,000 0.52% 743,936
2013-08-01 2013-07-30 2.000 509,559 -10,000 0.70% 1,019,118
2013-07-31 2013-07-29 2.200 519,559 -40,000 0.72% 1,143,030
2013-07-30 2013-07-26 2.380 559,559 +36,000 0.77% 1,331,750
2013-07-29 2013-07-25 2.280 523,559 +144,000 0.72% 1,193,715
2013-05-30 2013-05-28 2.060 379,559 -110,000 0.52% 781,892
2013-05-28 2013-05-24 2.190 489,559 -20,000 0.68% 1,072,134
2013-05-16 2013-05-14 2.250 509,559 +123,000 0.70% 1,146,508
2013-05-09 2013-05-07 2.240 386,559 +10,000 0.53% 865,892
2013-05-08 2013-05-06 2.270 376,559 -42,000 0.52% 854,789
2013-05-07 2013-05-03 2.270 418,559 -20,000 0.58% 950,129
2013-05-03 2013-04-30 2.270 438,559 -20,000 0.61% 995,529
2013-04-30 2013-04-26 2.320 458,559 +30,000 0.63% 1,063,857
2013-04-29 2013-04-25 2.360 428,559 +140,000 0.59% 1,011,399
2013-04-24 2013-04-22 2.260 288,559 +50,000 0.40% 652,143
2013-04-22 2013-04-18 2.440 238,559 +18,000 0.35% 582,084
2013-04-18 2013-04-16 2.220 220,559 +35,000 0.32% 489,641
2013-04-17 2013-04-15 2.280 185,559 -50,000 0.27% 423,075
2013-04-16 2013-04-12 2.310 235,559 +20,000 0.34% 544,141
2013-04-15 2013-04-11 2.320 215,559 +50,000 0.32% 500,097
2013-04-12 2013-04-10 2.320 165,559 -25,000 0.24% 384,097
2013-03-26 2013-03-22 2.330 190,559 -4 0.28% 444,002
2013-03-25 2013-03-21 2.340 190,563 +25,000 0.28% 445,917
2013-03-18 2013-03-14 2.500 165,563 +8,284 0.27% 413,908
2013-03-15 2013-03-13 2.700 157,279 -41,000 0.39% 424,653
2013-03-14 2013-03-12 2.700 198,279 -105,000 0.49% 535,353
2013-03-11 2013-03-07 2.800 303,279 +50,000 0.75% 849,181
2013-03-06 2013-03-04 2.850 253,279 +21,040 0.63% 721,845
2013-03-05 2013-03-01 2.800 232,239 -22,000 0.58% 650,269
2013-03-04 2013-02-28 2.850 254,239 +58,000 0.63% 724,581
2013-03-01 2013-02-27 2.950 196,239 +138,000 0.49% 578,905
2013-02-08 2013-02-06 3.003 58,239 -34,056 0.14% 174,873
2013-02-06 2013-02-04 3.055 92,295 -17,084 0.24% 281,994
2013-02-05 2013-02-01 3.003 109,379 -6,644 0.29% 328,430
2013-02-04 2013-01-31 3.055 116,023 -49,356 0.30% 354,492
2013-02-01 2013-01-30 3.108 165,379 -9,492 0.43% 514,004
2013-01-31 2013-01-29 3.266 174,871 -29,424 0.46% 571,141
2013-01-18 2013-01-16 4.214 204,295 -33,220 0.54% 860,958
2013-01-15 2013-01-11 4.267 237,515 +76,881 0.62% 1,013,468
2013-01-11 2013-01-09 4.214 160,634 +11,390 0.42% 676,958
2013-01-02 2012-12-27 4.320 149,244 +9,492 0.39% 644,681
2012-12-28 2012-12-24 4.372 139,752 +6,644 0.37% 611,041
2012-12-10 2012-12-06 4.214 133,108 -447 0.35% 560,955
2012-12-04 2012-11-30 4.530 133,555 -442,676 0.35% 605,052
2012-11-20 2012-11-16 0.045 576,231 +518,608 1.51% 26,105
2012-11-19 2012-11-15 0.046 57,623 -5,704,688 0.15% 2,671
2012-11-13 2012-11-09 0.053 5,762,311 -208,813 0.15% 303,550
2012-11-08 2012-11-06 0.056 5,971,124 +854,237 0.16% 333,423
2012-11-05 2012-11-01 0.055 5,116,887 -8,713 0.13% 280,332
2012-10-18 2012-10-16 0.067 5,125,600 -284,746 0.13% 345,612
2012-10-17 2012-10-15 0.071 5,410,346 +398,644 0.14% 381,912
2012-10-16 2012-10-12 0.063 5,011,702 -949,153 0.13% 316,811
2012-10-15 2012-10-11 0.062 5,960,855 -379,661 0.16% 370,531
2012-10-11 2012-10-09 0.063 6,340,516 +854,238 0.17% 400,811
2012-10-10 2012-10-08 0.062 5,486,278 -66,441 0.14% 341,031
2012-10-08 2012-10-04 0.066 5,552,719 -854,237 0.15% 368,562
2012-10-05 2012-10-03 0.067 6,406,956 -1,186,441 0.17% 432,012
2012-10-04 2012-09-28 0.061 7,593,397 +1,044,068 0.20% 464,011
2012-10-03 2012-09-27 0.051 6,549,329 -2,790,509 0.17% 331,209
2012-09-27 2012-09-25 0.037 9,339,838 -227,796 0.24% 344,407
2012-09-18 2012-09-14 0.038 9,567,634 +949,152 0.25% 362,887
2012-09-07 2012-09-05 0.040 8,618,482 -189,830 0.23% 345,047
2012-08-29 2012-08-27 0.039 8,808,312 -759,322 0.23% 343,367
2012-08-23 2012-08-21 0.041 9,567,634 -759,322 0.25% 393,127
2012-08-16 2012-08-14 0.045 10,326,956 +702,373 0.27% 467,848
2012-08-07 2012-08-03 0.047 9,624,583 +569,491 0.25% 456,308
2012-08-02 2012-07-31 0.050 9,055,092 +1,138,983 0.24% 448,389
2012-07-31 2012-07-27 0.052 7,916,109 -1,138,983 0.21% 408,669
2012-07-26 2012-07-24 0.055 9,055,092 +436,610 0.24% 496,090
2012-07-25 2012-07-23 0.056 8,618,482 +702,373 0.23% 481,250
2012-07-24 2012-07-20 0.065 7,916,109 +3,644,746 0.21% 517,092
2012-07-19 2012-07-17 0.068 4,271,363 +949,153 0.11% 292,512
2012-06-04 2012-05-31 0.104 3,322,210 +1,898 0.09% 346,518
2012-04-25 2012-04-23 0.119 3,320,312 -455,593 0.09% 395,295
2012-03-23 2012-03-21 0.118 3,775,905 -474,577 0.10% 445,557
2012-02-09 2012-02-07 0.107 4,250,482 -474,576 0.11% 456,775
2012-02-08 2012-02-06 0.125 4,725,058 +949,153 0.12% 592,404
2012-02-03 2012-02-01 0.119 3,775,905 +474,576 0.11% 449,535
2012-02-01 2012-01-30 0.110 3,301,329 -3,417 0.10% 361,731
2012-01-12 2012-01-10 0.110 3,304,746 -189,831 0.10% 362,106
2012-01-10 2012-01-06 0.106 3,494,577 -1,461,694 0.10% 371,860
2012-01-06 2012-01-04 0.109 4,956,271 +1,651,525 0.14% 537,844
2011-12-16 2011-12-14 0.107 3,304,746 -569,492 0.10% 355,142
2011-10-26 2011-10-24 0.113 3,874,238 -208,813 0.11% 436,751
2011-10-25 2011-10-21 0.107 4,083,051 -2,638,644 0.12% 438,782
2011-10-18 2011-10-14 0.107 6,721,695 +949,152 0.19% 722,342
2011-10-17 2011-10-13 0.107 5,772,543 +949,153 0.17% 620,342
2011-10-13 2011-10-11 0.110 4,823,390 +949,152 0.14% 528,506
2011-10-07 2011-10-04 0.107 3,874,238 -284,745 0.11% 416,342
2011-09-26 2011-09-22 0.117 4,158,983 -284,746 0.12% 486,378
2011-09-21 2011-09-19 0.129 4,443,729 +474,576 0.13% 571,178
2011-08-25 2011-08-23 0.120 3,969,153 -759,322 0.11% 476,724
2011-08-23 2011-08-19 0.122 4,728,475 -284,746 0.14% 577,887
2011-08-11 2011-08-09 0.121 5,013,221 -9,491 0.14% 607,405
2011-08-10 2011-08-08 0.125 5,022,712 -351,187 0.14% 629,723
2011-07-20 2011-07-18 0.132 5,373,899 -474,576 0.15% 707,723
2011-07-13 2011-07-11 0.130 5,848,475 +284,746 0.17% 757,900
2011-07-05 2011-06-30 0.130 5,563,729 +474,576 0.16% 721,000
2011-06-29 2011-06-27 0.127 5,089,153 -47,457 0.15% 648,776
2011-06-23 2011-06-21 0.120 5,136,610 +47,457 0.15% 616,944
2011-06-15 2011-06-13 0.125 5,089,153 -664,407 0.15% 638,053
2011-06-13 2011-06-09 0.131 5,753,560 -949,152 0.17% 751,662
2011-06-10 2011-06-08 0.135 6,702,712 -56,949 0.19% 903,909
2011-06-02 2011-05-31 0.130 6,759,661 -108,204 0.19% 875,980
2011-05-31 2011-05-27 0.132 6,867,865 +104,407 0.20% 904,473
2011-05-30 2011-05-26 0.122 6,763,458 -37,966 0.19% 826,591
2011-05-25 2011-05-23 0.120 6,801,424 -597,966 0.20% 816,900
2011-05-16 2011-05-12 0.118 7,399,390 -95 0.21% 873,128
2011-05-12 2011-05-09 0.126 7,399,485 +949,153 0.21% 935,506
2011-05-09 2011-05-05 0.122 6,450,332 +56,949 0.19% 788,323
2011-05-06 2011-05-04 0.134 6,393,383 +142,373 0.18% 855,457
2011-05-05 2011-05-03 0.126 6,251,010 +47,457 0.18% 790,306
2011-05-03 2011-04-28 0.143 6,203,553 +5,347,753 0.18% 888,881
2011-04-29 2011-04-27 0.151 855,800 +284,746 0.22% 128,935
2011-04-26 2011-04-20 0.221 571,054 -2,088,135 0.15% 126,346
2011-04-21 2011-04-19 0.213 2,659,189 +1,771,118 0.69% 565,932
2011-04-20 2011-04-18 0.198 888,071 -939,661 0.23% 175,901
2011-04-19 2011-04-15 0.197 1,827,732 -683,390 0.47% 360,096
2011-04-18 2011-04-14 0.193 2,511,122 -48,406 0.65% 484,153
2011-04-14 2011-04-12 0.179 2,559,528 +569,491 0.66% 458,430
2011-04-13 2011-04-11 0.180 1,990,037 -949,152 0.52% 358,526
2011-04-12 2011-04-08 0.185 2,939,189 -1,661 0.76% 545,010
2011-04-11 2011-04-07 0.186 2,940,850 +2,363,389 0.76% 548,416
2011-04-01 2011-03-30 0.165 577,461 +161,356 0.15% 95,518
2011-03-29 2011-03-25 0.165 416,105 -303,728 0.11% 68,828
2011-03-28 2011-03-24 0.162 719,833 +113,898 0.19% 116,793
2011-03-25 2011-03-23 0.162 605,935 -2,069,153 0.16% 98,313
2011-03-24 2011-03-22 0.405 2,675,088 +237,288 0.69% 1,082,340
2011-03-23 2011-03-21 0.385 2,437,800 +2,437,800 0.63% 938,955
2011-03-22 2011-03-18 0.355 0 -15,244,396
2011-03-09 2011-03-07 0.119 15,244,396 +13,719,956 6.63% 1,811,922
2011-03-08 2011-03-04 0.125 1,524,440 -3,234,283 0.66% 189,820
2011-03-07 2011-03-03 0.119 4,758,723 +2,650,217 0.66% 565,613
2011-02-14 2011-02-10 0.119 2,108,506 -494,707 0.29% 250,613
2011-02-07 2011-01-31 0.192 2,603,213 -8,834 0.36% 500,955
2011-01-20 2011-01-18 0.175 2,612,047 +17,668 0.36% 458,303
2011-01-13 2011-01-11 0.215 2,594,379 -530,044 0.36% 557,991
2011-01-12 2011-01-10 0.209 3,124,423 -353,362 0.44% 654,307
2011-01-11 2011-01-07 0.204 3,477,785 -353,362 0.48% 708,623
2011-01-10 2011-01-06 0.209 3,831,147 +8,834 0.53% 802,307
2011-01-05 2011-01-03 0.221 3,822,313 -1,060 0.53% 843,725
2010-12-16 2010-12-14 0.209 3,823,373 +351,595 0.53% 800,679
2010-12-15 2010-12-13 0.215 3,471,778 +1,767 0.48% 746,699
2010-12-10 2010-12-08 0.204 3,470,011 -88,340 0.48% 707,039
2010-12-03 2010-12-01 0.221 3,558,351 -353,363 0.50% 785,459
2010-11-30 2010-11-26 0.226 3,911,714 +1,328,642 0.55% 885,599
2010-11-24 2010-11-22 0.526 2,583,072 +70,673 0.36% 1,359,657
2010-11-23 2010-11-19 0.538 2,512,399 +245,586 0.35% 1,350,897
2010-11-19 2010-11-17 0.566 2,266,813 +17,669 0.32% 1,282,997
2010-11-17 2010-11-15 0.589 2,249,144 +176,681 0.31% 1,323,916
2010-11-16 2010-11-12 0.594 2,072,463 +17,668 0.29% 1,231,646
2010-11-15 2010-11-11 0.623 2,054,795 +144,878 0.29% 1,279,296
2010-11-12 2010-11-10 0.628 1,909,917 -565,379 0.27% 1,199,906
2010-11-11 2010-11-09 0.691 2,475,296 -300,358 0.35% 1,709,216
2010-11-09 2010-11-05 0.668 2,775,654 -178,448 0.39% 1,853,776
2010-11-08 2010-11-04 0.651 2,954,102 +883,406 0.41% 1,922,796
2010-11-02 2010-10-29 0.645 2,070,696 -10,601 0.29% 1,336,076
2010-10-28 2010-10-26 0.640 2,081,297 -56,538 0.29% 1,331,136
2010-10-27 2010-10-25 0.674 2,137,835 -35,337 0.30% 1,439,896
2010-10-26 2010-10-22 0.679 2,173,172 -789,764 0.30% 1,475,996
2010-10-25 2010-10-21 0.657 2,962,936 +395,757 0.41% 1,945,316
2010-10-22 2010-10-20 0.611 2,567,179 -106,009 0.36% 1,569,242
2010-10-21 2010-10-19 0.617 2,673,188 +848,069 0.37% 1,649,172
2010-10-19 2010-10-15 0.606 1,825,119 -44,170 0.25% 1,105,312
2010-10-18 2010-10-14 0.600 1,869,289 +35,336 0.26% 1,121,482
2010-10-15 2010-10-13 0.600 1,833,953 -618,383 0.26% 1,100,282
2010-10-11 2010-10-07 0.696 2,452,336 +706,724 0.34% 1,707,242
2010-10-08 2010-10-06 0.702 1,745,612 -567,146 0.24% 1,225,122
2010-10-07 2010-10-05 0.696 2,312,758 -353,363 0.32% 1,610,072
2010-10-06 2010-10-04 0.736 2,666,121 +469,972 0.37% 1,961,702
2010-10-05 2010-09-30 0.770 2,196,149 -365,730 0.31% 1,690,482
2010-10-04 2010-09-29 0.741 2,561,879 -807,432 0.36% 1,899,502
2010-09-30 2010-09-28 0.668 3,369,311 +855,136 0.47% 2,250,262
2010-09-29 2010-09-27 0.606 2,514,175 -35,336 0.35% 1,522,612
2010-09-28 2010-09-24 0.611 2,549,511 +70,672 0.36% 1,558,442
2010-09-27 2010-09-22 0.594 2,478,839 +79,507 0.35% 1,473,152
2010-09-24 2010-09-21 0.611 2,399,332 +70,672 0.33% 1,466,642
2010-09-22 2010-09-20 0.611 2,328,660 +413,434 0.32% 1,423,442
2010-09-21 2010-09-17 0.583 1,915,226 -33,569 0.27% 1,116,522
2010-09-13 2010-09-09 0.583 1,948,795 -63,606 0.27% 1,136,091
2010-09-10 2010-09-08 0.594 2,012,401 +63,606 0.28% 1,195,952
2010-09-06 2010-09-02 0.583 1,948,795 +88,340 0.27% 1,136,091
2010-09-03 2010-09-01 0.594 1,860,455 +12,368 0.26% 1,105,652
2010-09-02 2010-08-31 0.589 1,848,087 +171,381 0.26% 1,087,842
2010-09-01 2010-08-30 0.674 1,676,706 -63,606 0.23% 1,129,312
2010-08-31 2010-08-27 0.719 1,740,312 -333,927 0.24% 1,250,952
2010-08-30 2010-08-26 0.696 2,074,239 +217,318 0.29% 1,444,022
2010-08-27 2010-08-25 0.657 1,856,921 +54,771 0.26% 1,219,162
2010-08-23 2010-08-19 0.606 1,802,150 -176,681 0.25% 1,091,402
2010-08-20 2010-08-18 0.651 1,978,831 +176,681 0.28% 1,288,002
2010-08-16 2010-08-12 0.606 1,802,150 -70,672 0.25% 1,091,402
2010-08-02 2010-07-29 0.611 1,872,822 +53,004 0.26% 1,144,801
2010-07-28 2010-07-26 0.662 1,819,818 +35,336 0.37% 1,205,102
2010-07-27 2010-07-23 0.724 1,784,482 -388,698 0.36% 1,292,802
2010-07-22 2010-07-20 0.730 2,173,180 +88,340 0.44% 1,586,702
2010-07-19 2010-07-15 0.719 2,084,840 -203,183 0.42% 1,498,602
2010-07-16 2010-07-14 0.707 2,288,023 +35,336 0.46% 1,618,752
2010-07-14 2010-07-12 0.645 2,252,687 -37,103 0.45% 1,453,502
2010-07-13 2010-07-09 0.634 2,289,790 -245,587 0.46% 1,451,522
2010-07-12 2010-07-08 0.662 2,535,377 +340,995 0.51% 1,678,952
2010-06-28 2010-06-24 0.679 2,194,382 +35,336 0.44% 1,490,402
2010-06-24 2010-06-22 0.645 2,159,046 -44,170 0.43% 1,393,082
2010-06-22 2010-06-18 0.674 2,203,216 +53,004 0.44% 1,483,932
2010-06-21 2010-06-17 0.651 2,150,212 +44,170 0.43% 1,399,552
2010-06-11 2010-06-09 0.657 2,106,042 +88,341 0.42% 1,382,722
2010-06-10 2010-06-08 0.651 2,017,701 -53,004 0.41% 1,313,302
2010-06-08 2010-06-04 0.707 2,070,705 -91,874 0.42% 1,465,002
2010-06-03 2010-06-01 0.764 2,162,579 +176,681 0.44% 1,652,402
2010-05-31 2010-05-27 0.736 1,985,898 +49,470 0.40% 1,461,202
2010-05-25 2010-05-20 0.741 1,936,428 -28,269 0.39% 1,435,762
2010-05-14 2010-05-12 0.923 1,964,697 -53,004 0.46% 1,812,563
2010-05-11 2010-05-07 1.070 2,017,701 -35,336 0.47% 2,158,383
2010-05-10 2010-05-06 1.126 2,053,037 -26,502 0.48% 2,312,383
2010-05-05 2010-05-03 1.245 2,079,539 +16,219 0.49% 2,589,403
2010-04-30 2010-04-28 1.240 2,063,320 -17,668 0.50% 2,557,529
2010-04-29 2010-04-27 1.285 2,080,988 -45,937 0.50% 2,673,655
2010-04-28 2010-04-26 1.313 2,126,925 -130,744 0.51% 2,792,866
2010-04-27 2010-04-23 1.273 2,257,669 -885,173 0.54% 2,875,098
2010-04-26 2010-04-22 1.319 3,142,842 -70,672 0.76% 4,144,655
2010-04-23 2010-04-21 1.347 3,213,514 -53,004 0.90% 4,328,795
2010-04-22 2010-04-20 1.353 3,266,518 +70,672 0.92% 4,418,683
2010-04-20 2010-04-16 1.387 3,195,846 +45,937 0.90% 4,431,613
2010-04-19 2010-04-15 1.375 3,149,909 +231,452 0.88% 4,332,257
2010-04-16 2010-04-14 1.398 2,918,457 +153,713 0.82% 4,080,000
2010-04-15 2010-04-13 1.392 2,764,744 -123,677 0.77% 3,849,461
2010-04-14 2010-04-12 1.398 2,888,421 +173,148 0.82% 4,038,010
2010-04-13 2010-04-09 1.358 2,715,273 -21,202 0.77% 3,688,371
2010-04-09 2010-04-07 1.381 2,736,475 +70,672 0.78% 3,779,125
2010-04-08 2010-04-01 1.370 2,665,803 -53,004 0.76% 3,651,349
2010-03-30 2010-03-26 1.375 2,718,807 +28,269 0.77% 3,739,337
2010-03-29 2010-03-25 1.364 2,690,538 +53,004 0.77% 3,670,000
2010-03-26 2010-03-24 1.370 2,637,534 +1,803 0.75% 3,612,629
2010-03-25 2010-03-23 1.370 2,635,731 -98,942 0.76% 3,610,159
2010-03-23 2010-03-19 1.370 2,734,673 -53,004 0.79% 3,745,680
2010-03-22 2010-03-18 1.370 2,787,677 -106,009 0.81% 3,818,280
2010-03-19 2010-03-17 1.370 2,893,686 +159,013 0.84% 3,963,480
2010-03-16 2010-03-12 1.375 2,734,673 +15,901 0.81% 3,761,158
2010-03-15 2010-03-11 1.307 2,718,772 -35,336 0.81% 3,554,632
2010-03-12 2010-03-10 1.319 2,754,108 +70,673 0.82% 3,632,008
2010-03-11 2010-03-09 1.319 2,683,435 +88,340 0.80% 3,538,807
2010-03-10 2010-03-08 1.324 2,595,095 -127,210 0.77% 3,436,996
2010-03-09 2010-03-05 1.392 2,722,305 -229,686 0.81% 3,790,372
2010-03-08 2010-03-04 1.370 2,951,991 +348,062 0.88% 4,043,340
2010-03-05 2010-03-03 1.319 2,603,929 +136,045 0.77% 3,433,958
2010-03-04 2010-03-02 1.245 2,467,884 -132,511 0.73% 3,072,963
2010-03-03 2010-03-01 1.262 2,600,395 +302,124 0.77% 3,282,117
2010-03-02 2010-02-26 1.251 2,298,271 +176,682 0.68% 2,874,772
2010-03-01 2010-02-25 1.251 2,121,589 -35,337 0.63% 2,653,771
2010-02-26 2010-02-24 1.273 2,156,926 +265,022 0.64% 2,746,804
2010-02-24 2010-02-22 1.313 1,891,904 +88,341 0.56% 2,484,260
2010-02-23 2010-02-19 1.296 1,803,563 -5,301 0.54% 2,337,635
2010-02-22 2010-02-18 1.613 1,808,864 +330,394 0.54% 2,917,835
2010-02-19 2010-02-17 1.896 1,478,470 +878,507 0.44% 2,803,285
2010-02-12 2010-02-10 1.981 599,963 -97,175 0.42% 1,188,509
2010-02-11 2010-02-09 1.868 697,138 +116,610 0.49% 1,302,095
2010-02-10 2010-02-08 2.094 580,528 -74,206 0.68% 1,215,723
2010-02-09 2010-02-05 2.151 654,734 -229,686 0.77% 1,408,181
2010-02-08 2010-02-04 2.094 884,420 -130,744 1.04% 1,852,125
2010-02-05 2010-02-03 1.896 1,015,164 -14,134 1.19% 1,924,824
2010-02-04 2010-02-02 1.811 1,029,298 -526,510 1.21% 1,864,237
2010-02-02 2010-01-29 1.755 1,555,808 -35,336 1.82% 2,729,780
2010-01-29 2010-01-27 1.726 1,591,144 -5,300 1.86% 2,746,751
2010-01-28 2010-01-26 1.755 1,596,444 -575 1.87% 2,801,079
2010-01-26 2010-01-22 1.726 1,597,019 -204,508 1.87% 2,756,892
2010-01-20 2010-01-18 1.811 1,801,527 +176,681 2.32% 3,262,877
2010-01-14 2010-01-12 1.811 1,624,846 -17,668 2.09% 2,942,877
2010-01-13 2010-01-11 1.783 1,642,514 +44,170 2.12% 2,928,394
2010-01-12 2010-01-08 1.633 1,598,344 +19,347 2.06% 2,610,559
2010-01-11 2010-01-07 1.686 1,578,997 -3,352,973 2.03% 2,662,152
2009-12-28 2009-12-22 2.608 4,931,970 +3,945,576 5.91% 12,862,553
2009-12-23 2009-12-21 2.661 986,394 -22,776 1.18% 2,624,480
2009-12-22 2009-12-18 2.740 1,009,170 +18,980 1.21% 2,764,835
2009-12-17 2009-12-15 2.845 990,190 -67,949 1.19% 2,817,175
2009-12-14 2009-12-10 2.740 1,058,139 -315,069 1.27% 2,898,996
2009-12-11 2009-12-09 2.792 1,373,208 -59,598 1.65% 3,834,544
2009-12-09 2009-12-07 2.819 1,432,806 -37,960 1.72% 4,038,710
2009-12-08 2009-12-04 2.845 1,470,766 +13,286 1.76% 4,184,455
2009-12-07 2009-12-03 2.871 1,457,480 +61,116 1.75% 4,185,050
2009-12-03 2009-12-01 2.766 1,396,364 -75,920 1.67% 3,862,420
2009-12-01 2009-11-27 2.713 1,472,284 +18,980 1.77% 3,994,849
2009-11-30 2009-11-26 2.977 1,453,304 -20,878 1.74% 4,326,199
2009-11-27 2009-11-25 3.082 1,474,182 +239,149 1.77% 4,543,688
2009-11-26 2009-11-24 2.977 1,235,033 -45,552 1.48% 3,676,449
2009-11-25 2009-11-23 3.135 1,280,585 +225,863 1.54% 4,014,458
2009-11-23 2009-11-19 2.713 1,054,722 +37,960 1.26% 2,861,849
2009-11-19 2009-11-17 2.792 1,016,762 +30,368 1.22% 2,839,205
2009-11-18 2009-11-16 2.950 986,394 +64,532 1.18% 2,910,315
2009-11-17 2009-11-13 2.977 921,862 +106,289 1.11% 2,744,201
2009-11-16 2009-11-12 3.082 815,573 +101,733 0.98% 2,513,739
2009-11-13 2009-11-11 2.898 713,840 +202,708 0.86% 2,068,546
2009-11-12 2009-11-10 2.740 511,132 +83,512 0.61% 1,400,354
2009-11-10 2009-11-06 2.661 427,620 +7,592 0.51% 1,137,761
2009-11-06 2009-11-04 2.661 420,028 +18,980 0.50% 1,117,561
2009-11-04 2009-11-02 2.634 401,048 -3,796 0.48% 1,056,496
2009-10-30 2009-10-28 2.713 404,844 -37,960 0.49% 1,098,491
2009-10-29 2009-10-27 2.740 442,804 +37,960 0.53% 1,213,155
2009-10-21 2009-10-19 2.687 404,844 -42,136 0.49% 1,087,826
2009-10-20 2009-10-16 2.740 446,980 +42,136 0.54% 1,224,596
2009-10-19 2009-10-15 2.713 404,844 +3,796 0.49% 1,098,491
2009-10-15 2009-10-13 2.713 401,048 -7,592 0.48% 1,088,191
2009-10-05 2009-09-30 2.898 408,640 -189,801 0.49% 1,184,146
2009-09-30 2009-09-28 2.977 598,441 -7,592 0.72% 1,781,441
2009-09-29 2009-09-25 3.056 606,033 +7,592 0.73% 1,851,935
2009-09-25 2009-09-23 2.977 598,441 -28,850 0.72% 1,781,441
2009-09-24 2009-09-22 2.977 627,291 -8,825 0.75% 1,867,321
2009-09-23 2009-09-21 3.003 636,116 +32,266 0.76% 1,910,349
2009-09-22 2009-09-18 3.109 603,850 +205,365 0.72% 1,877,079
2009-09-21 2009-09-17 3.029 398,485 -22,777 0.48% 1,207,206
2009-09-18 2009-09-16 3.109 421,262 -6,453 0.51% 1,309,501
2009-09-17 2009-09-15 3.161 427,715 -121,472 0.51% 1,352,095
2009-09-16 2009-09-14 3.504 549,187 +33,025 0.66% 1,924,170
2009-09-15 2009-09-11 3.135 516,162 +6,074 0.62% 1,618,097
2009-09-14 2009-09-10 3.003 510,088 +124,129 0.61% 1,531,869
2009-09-09 2009-09-07 2.898 385,959 +12,907 0.50% 1,118,421
2009-09-04 2009-09-02 2.977 373,052 +44,034 0.58% 1,110,502
2009-09-02 2009-08-31 2.898 329,018 +15,184 0.51% 953,419
2009-08-28 2009-08-26 3.135 313,834 +3,796 0.49% 983,826
2009-08-27 2009-08-25 3.109 310,038 -3,417 0.48% 963,759
2009-08-26 2009-08-24 3.267 313,455 +9,490 0.49% 1,023,926
2009-08-25 2009-08-21 3.372 303,965 -21,637 0.47% 1,024,956
2009-08-21 2009-08-19 3.003 325,602 +3,796 0.51% 977,830
2009-08-19 2009-08-17 3.293 321,806 -7,592 0.50% 1,059,682
2009-08-18 2009-08-14 3.662 329,398 +1,519 0.51% 1,206,167
2009-08-17 2009-08-13 3.714 327,879 -74,023 0.51% 1,217,879
2009-08-12 2009-08-10 4.768 401,902 +1,519 0.63% 1,916,330
2009-08-11 2009-08-07 4.953 400,383 -11,388 0.62% 1,982,919
2009-08-10 2009-08-06 5.084 411,771 +171,959 0.64% 2,093,556
2009-08-06 2009-08-04 5.321 239,812 +3,796 0.37% 1,276,127
2009-08-05 2009-08-03 5.400 236,016 +15,184 0.37% 1,274,579
2009-08-04 2009-07-31 5.190 220,832 -32,266 0.34% 1,146,040
2009-08-03 2009-07-30 5.269 253,098 -12,527 0.39% 1,333,492
2009-07-31 2009-07-29 5.664 265,625 +15,944 0.41% 1,504,454
2009-07-30 2009-07-28 5.954 249,681 -2,658 0.39% 1,486,502
2009-07-29 2009-07-27 5.927 252,339 -8,731 0.39% 1,495,679
2009-07-28 2009-07-24 5.927 261,070 +17,083 0.41% 1,547,430
2009-07-27 2009-07-23 6.112 243,987 +1,138 0.38% 1,491,167
2009-07-24 2009-07-22 6.138 242,849 -89,206 0.38% 1,490,609
2009-07-23 2009-07-21 6.586 332,055 +3,796 0.52% 2,186,863
2009-07-22 2009-07-20 6.480 328,259 +1,898 0.51% 2,127,273
2009-07-21 2009-07-17 6.270 326,361 -1,898 0.51% 2,046,194
2009-07-20 2009-07-16 6.006 328,259 +186,005 0.51% 1,971,619
2009-07-17 2009-07-15 5.980 142,254 -26,952 0.22% 850,672
2009-07-16 2009-07-14 5.848 169,206 +7,213 0.26% 989,556
2009-07-15 2009-07-13 5.690 161,993 +3,796 0.25% 921,768
2009-07-14 2009-07-10 6.006 158,197 +15,184 0.25% 950,177
2009-07-06 2009-07-02 6.112 143,013 -22,017 0.22% 874,048
2009-07-03 2009-06-30 6.349 165,030 -6,453 0.26% 1,047,735
2009-07-02 2009-06-29 6.718 171,483 -20,119 0.27% 1,151,948
2009-06-30 2009-06-26 7.113 191,602 +9,490 0.30% 1,362,810
2009-06-29 2009-06-25 6.718 182,112 +26,572 0.28% 1,223,349
2009-06-26 2009-06-24 7.113 155,540 -1,898 0.24% 1,106,311
2009-06-25 2009-06-23 7.376 157,438 -37,960 0.25% 1,161,286
2009-06-24 2009-06-22 7.640 195,398 +50,487 0.35% 1,492,759
2009-06-23 2009-06-19 7.508 144,911 -5,694 0.26% 1,087,972
2009-06-22 2009-06-18 7.244 150,605 -11,388 0.27% 1,091,047
2009-06-19 2009-06-17 7.244 161,993 -41,757 0.29% 1,173,547
2009-06-18 2009-06-16 7.244 203,750 +21,638 0.37% 1,476,053
2009-06-17 2009-06-15 7.771 182,112 +96,789 0.33% 1,415,247
2009-06-16 2009-06-12 8.562 85,323 -20,878 0.15% 730,501
2009-06-15 2009-06-11 9.352 106,201 +7,592 0.19% 993,181
2009-06-12 2009-06-10 9.747 98,609 +17,082 0.18% 961,147
2009-06-11 2009-06-09 10.010 81,527 +3,653 0.15% 816,125
2009-06-10 2009-06-08 7.508 77,874 +7,592 0.14% 584,667
2009-06-09 2009-06-05 6.560 70,282 +3,796 0.13% 461,015
2009-06-08 2009-06-04 6.191 66,486 -10,628 0.12% 411,595
2009-06-05 2009-06-03 6.454 77,114 +1,138 0.14% 497,704
2009-06-03 2009-06-01 6.586 75,976 -11,767 0.14% 500,366
2009-06-01 2009-05-27 6.718 87,743 +3,796 0.16% 589,419
2009-05-26 2009-05-22 6.981 83,947 +17,461 0.17% 586,034
2009-05-25 2009-05-21 7.113 66,486 -1,898 0.13% 472,896
2009-05-22 2009-05-20 7.508 68,384 +15,185 0.16% 513,418
2009-05-21 2009-05-19 6.586 53,199 -1,898 0.12% 350,360
2009-05-20 2009-05-18 6.849 55,097 +17,082 0.13% 377,375
2009-05-11 2009-05-07 6.981 38,015 -190 0.11% 265,383
2009-05-05 2009-04-30 6.270 38,205 -3,796 0.11% 239,535
2009-05-04 2009-04-29 6.322 42,001 -7,592 0.12% 265,548
2009-04-30 2009-04-28 6.586 49,593 +7,592 0.14% 326,612
2009-03-04 2009-03-02 5.058 42,001 -6,833 0.12% 212,438
2009-02-24 2009-02-20 5.084 48,834 -1,898 0.14% 248,285
2009-02-20 2009-02-18 5.269 50,732 -6,074 0.14% 267,291
2009-02-18 2009-02-16 5.295 56,806 -2,277 0.16% 300,789
2009-02-04 2009-02-02 5.400 59,083 -3,796 0.17% 319,071
2009-02-03 2009-01-30 5.506 62,879 +1,138 0.18% 346,197
2009-01-08 2009-01-06 5.637 61,741 +11,389 0.17% 348,064
2009-01-06 2009-01-02 5.242 50,352 +474 0.14% 263,962
2008-12-11 2008-12-09 4.900 49,878 +49,878 0.14% 244,396
2008-11-25 2008-11-21 4.110 0 -49,878
2008-11-07 2008-11-05 4.215 49,878 +190 0.14% 210,233
2008-11-04 2008-10-31 3.899 49,688 +1,898 0.14% 193,725
2008-10-15 2008-10-13 4.953 47,790 -1,177 0.13% 236,683
2008-10-14 2008-10-10 4.742 48,967 -474 0.14% 232,192
2008-09-25 2008-09-23 7.692 49,441 +474 0.14% 380,313
2008-09-23 2008-09-19 8.114 48,967 -12,811 0.14% 397,307
2008-09-16 2008-09-11 9.484 61,778 -949 0.17% 585,879
2008-09-05 2008-09-03 10.010 62,727 -24,902 0.18% 627,928
2008-09-03 2008-09-01 10.432 87,629 -133 0.25% 914,144
2008-09-02 2008-08-29 10.010 87,762 -475 0.25% 878,540
2008-08-29 2008-08-27 10.643 88,237 -474 0.25% 939,082
2008-08-27 2008-08-25 8.957 88,711 -6,264 0.25% 794,562
2008-08-20 2008-08-18 8.851 94,975 -1,632 0.27% 840,660
2008-08-19 2008-08-15 8.957 96,607 -522 0.27% 865,285
2008-08-14 2008-08-12 9.694 97,129 -3,568 0.27% 941,604
2008-07-30 2008-07-28 11.064 100,697 -1,898 0.28% 1,114,134
2008-07-28 2008-07-24 11.275 102,595 +474 0.29% 1,156,755
2008-07-16 2008-07-14 12.645 102,121 -949 0.29% 1,291,302
2008-07-14 2008-07-10 13.593 103,070 -474 0.29% 1,401,050
2008-07-11 2008-07-09 14.015 103,544 -9,718 0.29% 1,451,136
2008-07-10 2008-07-08 14.436 113,262 -13,419 0.32% 1,635,070
2008-07-08 2008-07-04 15.806 126,681 -2,885 0.36% 2,002,324
2008-07-07 2008-07-03 16.544 129,566 -2,145 0.36% 2,143,494
2008-07-02 2008-06-27 17.597 131,711 -1,414 0.37% 2,317,768
2008-06-25 2008-06-23 17.597 133,125 -3,416 0.45% 2,342,651
2008-06-24 2008-06-20 18.967 136,541 -475 0.46% 2,589,805
2008-06-20 2008-06-18 20.232 137,016 -3,985 0.46% 2,772,069
2008-06-16 2008-06-12 17.281 141,001 -2,847 0.48% 2,436,675
2008-06-12 2008-06-10 19.073 143,848 +949 0.49% 2,743,557
2008-06-10 2008-06-05 20.337 142,899 -949 0.48% 2,906,150
2008-06-06 2008-06-04 20.337 143,848 +4,745 0.49% 2,925,450
2008-06-04 2008-06-02 20.653 139,103 -949 0.47% 2,872,924
2008-06-02 2008-05-29 20.337 140,052 -3,796 0.47% 2,848,250
2008-05-29 2008-05-27 20.337 143,848 -475 0.49% 2,925,450
2008-05-28 2008-05-26 20.548 144,323 -25,623 0.49% 2,965,526
2008-05-27 2008-05-23 20.969 169,946 +2,372 0.57% 3,563,654
2008-05-26 2008-05-22 20.864 167,574 -1,898 0.57% 3,496,257
2008-05-22 2008-05-20 21.391 169,472 -949 0.57% 3,625,146
2008-05-21 2008-05-19 21.391 170,421 -2,847 0.58% 3,645,446
2008-05-19 2008-05-15 21.707 173,268 -10,439 0.58% 3,761,119
2008-05-16 2008-05-14 21.812 183,707 +1,329 0.62% 4,007,076
2008-05-15 2008-05-13 22.023 182,378 +3,796 0.62% 4,016,523
2008-05-14 2008-05-09 22.023 178,582 -64,532 0.60% 3,932,924
2008-05-13 2008-05-08 21.918 243,114 -9,490 0.82% 5,328,498
2008-05-09 2008-05-07 22.655 252,604 -3,607 0.85% 5,722,822
2008-05-08 2008-05-06 23.498 256,211 +142,161 0.86% 6,020,522
2008-05-07 2008-05-05 21.918 114,050 -3,796 0.39% 2,499,713
2008-05-06 2008-05-02 22.550 117,846 +14,235 0.40% 2,657,420
2008-05-05 2008-04-30 20.337 103,611 -4,080 0.35% 2,107,146
2008-05-02 2008-04-29 20.548 107,691 -5,694 0.36% 2,212,817
2008-04-30 2008-04-28 20.653 113,385 -9,965 0.38% 2,341,764
2008-04-29 2008-04-25 21.075 123,350 +12,622 0.42% 2,599,565
2008-04-16 2008-04-14 21.602 110,728 -1,708 0.37% 2,391,899
2008-04-15 2008-04-11 22.866 112,436 -949 0.38% 2,570,968
2008-04-14 2008-04-10 22.971 113,385 -3,796 0.38% 2,604,616
2008-04-11 2008-04-09 24.236 117,181 +2,847 0.40% 2,839,988
2008-04-10 2008-04-08 24.131 114,334 +949 0.39% 2,758,941
2008-04-09 2008-04-07 24.552 113,385 -949 0.38% 2,783,832
2008-04-08 2008-04-03 24.131 114,334 -5,125 0.39% 2,758,941
2008-04-07 2008-04-02 25.500 119,459 -17,272 0.40% 3,046,252
2008-04-03 2008-04-01 25.395 136,731 +949 0.46% 3,472,287
2008-04-02 2008-03-31 25.817 135,782 +78,768 0.46% 3,505,418
2008-03-31 2008-03-27 25.606 57,014 -1,898 0.19% 1,459,887
2008-03-28 2008-03-26 26.133 58,912 -1,898 0.20% 1,539,526
2008-03-27 2008-03-25 26.870 60,810 -5,125 0.21% 1,633,980
2008-03-25 2008-03-19 26.027 65,935 +2,372 0.22% 1,716,108
2008-03-20 2008-03-18 24.552 63,563 -4,745 0.21% 1,560,601
2008-03-19 2008-03-17 25.290 68,308 -25,528 0.23% 1,727,485
2008-03-18 2008-03-14 28.978 93,836 +2,847 0.32% 2,719,153
2008-03-17 2008-03-13 30.558 90,989 -1,423 0.31% 2,780,471
2008-03-14 2008-03-12 31.612 92,412 -6,833 0.31% 2,921,334
2008-03-13 2008-03-11 30.031 99,245 +9,376 0.34% 2,980,472
2008-03-12 2008-03-10 30.031 89,869 +3,777 0.30% 2,698,897
2008-03-11 2008-03-07 33.193 86,092 -7,174 0.29% 2,857,623
2008-03-10 2008-03-06 38.988 93,266 -22,226 0.31% 3,636,274
2008-03-07 2008-03-05 40.042 115,492 -182,589 0.39% 4,624,524
2008-03-06 2008-03-04 41.623 298,081 +8,124 1.01% 12,406,890
2008-03-05 2008-03-03 41.623 289,957 -2,373 0.98% 12,068,748
2008-03-04 2008-02-29 41.623 292,330 +3,455 0.99% 12,167,519
2008-03-03 2008-02-28 42.676 288,875 +23,791 0.98% 12,328,111
2008-02-29 2008-02-27 42.149 265,084 +17,557 0.89% 11,173,135
2008-02-28 2008-02-26 40.569 247,527 -2,942 0.97% 10,041,876
2008-02-27 2008-02-25 42.149 250,469 -12,071 0.99% 10,557,121
2008-02-26 2008-02-22 40.569 262,540 +2,296 1.03% 10,650,935
2008-02-25 2008-02-21 40.569 260,244 +59,768 1.02% 10,557,789
2008-02-22 2008-02-20 37.934 200,476 -1,214 0.79% 7,604,951
2008-02-21 2008-02-19 37.934 201,690 -3,056 0.79% 7,651,004
2008-02-20 2008-02-18 37.934 204,746 +118,648 0.81% 7,766,931
2008-02-19 2008-02-15 25.290 86,098 +1,423 0.34% 2,177,388
2008-02-18 2008-02-14 26.027 84,675 -2,467 0.33% 2,203,858
2008-02-15 2008-02-13 26.343 87,142 -1,262 0.34% 2,295,615
2008-02-14 2008-02-12 23.498 88,404 +190 0.35% 2,077,344
2008-02-13 2008-02-11 23.288 88,214 +949 0.35% 2,054,288
2008-02-12 2008-02-06 23.498 87,265 +28,830 0.34% 2,050,579
2008-02-05 2008-02-01 21.812 58,435 +484 0.23% 1,274,603
2008-02-04 2008-01-31 21.812 57,951 -1,518 0.23% 1,264,046
2008-02-01 2008-01-30 21.180 59,469 +2,562 0.23% 1,259,558
2008-01-29 2008-01-25 25.395 56,907 +19,042 0.22% 1,445,154
2008-01-28 2008-01-24 25.500 37,865 -2,373 0.22% 965,572
2008-01-24 2008-01-22 25.184 40,238 +1,329 0.24% 1,013,365
2008-01-23 2008-01-21 26.343 38,909 -114 0.23% 1,024,995
2008-01-21 2008-01-17 26.870 39,023 -152 0.23% 1,048,558
2008-01-18 2008-01-16 26.343 39,175 -1,423 0.23% 1,032,002
2008-01-17 2008-01-15 26.343 40,598 -95 0.24% 1,069,489
2008-01-16 2008-01-14 27.397 40,693 +949 0.24% 1,114,871
2008-01-15 2008-01-11 27.397 39,744 -2,639 0.23% 1,088,871
2008-01-14 2008-01-10 26.870 42,383 -569 0.25% 1,138,842
2008-01-10 2008-01-08 26.343 42,952 -949 0.25% 1,131,501
2008-01-04 2008-01-02 30.031 43,901 -38 0.26% 1,318,411
2008-01-03 2007-12-31 30.558 43,939 -17,082 0.26% 1,342,702
2008-01-02 2007-12-27 27.397 61,021 -11,388 0.36% 1,671,800
2007-12-27 2007-12-20 25.290 72,409 -1,044 0.43% 1,831,198
2007-12-20 2007-12-18 22.663 73,453 -392 0.43% 1,664,646
2007-12-19 2007-12-17 23.657 73,845 +4,025 0.41% 1,746,931
2007-12-18 2007-12-14 25.346 69,820 +22,737 0.39% 1,769,692
2007-12-13 2007-12-11 28.825 47,083 +301 0.26% 1,357,187
2007-12-11 2007-12-07 31.310 46,782 +2,516 0.26% 1,464,762
2007-12-10 2007-12-06 28.328 44,266 -1,208 0.25% 1,253,986
2007-12-07 2007-12-05 29.819 45,474 -4,889 0.25% 1,356,007
2007-12-03 2007-11-29 37.771 50,363 +2,012 0.28% 1,902,273
2007-11-28 2007-11-26 40.256 48,351 -906 0.27% 1,946,427
2007-11-26 2007-11-22 40.753 49,257 -1,509 0.27% 2,007,379
2007-11-23 2007-11-21 43.735 50,766 -1,307 0.28% 2,220,257
2007-11-22 2007-11-20 47.214 52,073 -1,007 0.29% 2,458,577
2007-11-20 2007-11-16 48.705 53,080 -2,012 0.30% 2,585,262
2007-11-19 2007-11-15 49.699 55,092 +2,515 0.31% 2,738,017
2007-11-16 2007-11-14 51.687 52,577 -3,018 0.29% 2,717,545
2007-11-15 2007-11-13 50.693 55,595 -1,368 0.31% 2,818,276
2007-11-14 2007-11-12 47.711 56,963 -11,067 0.32% 2,717,764
2007-11-13 2007-11-09 50.693 68,030 +5,232 0.38% 3,448,643
2007-11-12 2007-11-08 50.693 62,798 +1,006 0.35% 3,183,418
2007-11-09 2007-11-07 53.675 61,792 -4,970 0.34% 3,316,680
2007-11-08 2007-11-06 57.651 66,762 -1,006 0.37% 3,848,885
2007-11-07 2007-11-05 48.208 67,768 +604 0.38% 3,266,962
2007-11-06 2007-11-02 52.681 67,164 +5,533 0.37% 3,538,262
2007-11-05 2007-11-01 53.675 61,631 -1,006 0.34% 3,308,039
2007-11-02 2007-10-31 56.657 62,637 +2,515 0.35% 3,548,815
2007-11-01 2007-10-30 54.669 60,122 -6,036 0.33% 3,286,803
2007-10-31 2007-10-29 53.675 66,158 +1,207 0.37% 3,551,025
2007-10-30 2007-10-26 57.651 64,951 -8,350 0.36% 3,744,479
2007-10-29 2007-10-25 50.693 73,301 +28,169 0.41% 3,715,846
2007-10-26 2007-10-24 42.741 45,132 +4,326 0.25% 1,928,993
2007-10-25 2007-10-23 44.729 40,806 +2,375 0.23% 1,825,216
2007-10-24 2007-10-22 41.747 38,431 +804 0.21% 1,604,385
2007-10-23 2007-10-18 37.771 37,627 +504 0.21% 1,421,218
2007-10-18 2007-10-16 41.250 37,123 +643 0.21% 1,531,330
2007-10-17 2007-10-15 46.717 36,480 -2,314 0.20% 1,704,238
2007-10-16 2007-10-12 51.687 38,794 +202 0.22% 2,005,144
2007-10-11 2007-10-09 57.651 38,592 -403 0.21% 2,224,861
2007-10-10 2007-10-08 59.639 38,995 -1,710 0.22% 2,325,615
2007-10-09 2007-10-05 60.633 40,705 +1,408 0.23% 2,468,057
2007-10-08 2007-10-04 53.675 39,297 -100 0.22% 2,109,263
2007-10-05 2007-10-03 59.639 39,397 -3,622 0.22% 2,349,590
2007-10-04 2007-10-02 67.591 43,019 +101 0.24% 2,907,682
2007-10-03 2007-09-28 71.567 42,918 +704 0.24% 3,071,493
2007-09-28 2007-09-25 74.548 42,214 -1,006 0.23% 3,146,990
2007-09-27 2007-09-24 74.548 43,220 -1,207 0.24% 3,221,986
2007-09-25 2007-09-21 83.494 44,427 -2,214 0.25% 3,709,402
2007-09-24 2007-09-20 86.476 46,641 +101 0.26% 4,033,339
2007-09-21 2007-09-19 89.458 46,540 -7,002 0.26% 4,163,384
2007-09-20 2007-09-18 85.482 53,542 -5,534 0.30% 4,576,892
2007-09-19 2007-09-17 87.470 59,076 +3,019 0.33% 5,167,392
2007-09-18 2007-09-14 89.458 56,057 -1,208 0.31% 5,014,758
2007-09-17 2007-09-13 86.476 57,265 -40 0.32% 4,952,063
2007-09-14 2007-09-12 79.518 57,305 -1,408 0.32% 4,556,802
2007-09-13 2007-09-11 80.512 58,713 -50,706 0.33% 4,727,123
2007-09-12 2007-09-10 83.494 109,419 +1,006 0.61% 9,135,864
2007-09-11 2007-09-07 87.470 108,413 -1,006 0.60% 9,482,910
2007-09-10 2007-09-06 89.458 109,419 +51,329 0.61% 9,788,426
2007-09-07 2007-09-05 89.458 58,090 +2,012 0.32% 5,196,626
2007-09-06 2007-09-04 88.464 56,078 -60 0.31% 4,960,896
2007-09-05 2007-09-03 87.470 56,138 -1,811 0.31% 4,910,404
2007-09-04 2007-08-31 90.452 57,949 +2,515 0.32% 5,241,613
2007-09-03 2007-08-30 89.458 55,434 +2,737 0.31% 4,959,026
2007-08-31 2007-08-29 85.482 52,697 -906 0.29% 4,504,659
2007-08-30 2007-08-28 89.458 53,603 -18,008 0.36% 4,795,228
2007-08-29 2007-08-27 92.440 71,611 -9,759 0.48% 6,619,730
2007-08-28 2007-08-24 77.530 81,370 +16,600 0.55% 6,308,651
2007-08-27 2007-08-23 81.506 64,770 +3,602 0.44% 5,279,167
2007-08-24 2007-08-22 93.434 61,168 -1,107 0.41% 5,715,178
2007-08-22 2007-08-20 97.410 62,275 +906 0.42% 6,066,210
2007-08-21 2007-08-17 74.548 61,369 +1,509 0.41% 4,574,967
2007-08-20 2007-08-16 87.470 59,860 -12,999 0.40% 5,235,968
2007-08-17 2007-08-15 124.247 72,859 -1,106 0.49% 9,052,548
2007-08-16 2007-08-14 135.181 73,965 +3,259 0.50% 9,998,683
2007-08-15 2007-08-13 159.037 70,706 -60 0.48% 11,244,855
2007-08-14 2007-08-10 152.079 70,766 +1,932 0.48% 10,762,018
2007-08-13 2007-08-09 174.940 68,834 -5,252 0.46% 12,041,852
2007-08-10 2007-08-08 160.031 74,086 -19,155 0.50% 11,856,040
2007-07-27 2007-07-25 253.465 93,241 -44,347 0.81% 23,633,319
2007-07-26 2007-07-24 252.471 137,588 +17,787 1.19% 34,736,966
2007-07-25 2007-07-23 193.826 119,801 -59,297 1.04% 23,220,559
2007-07-24 2007-07-20 189.850 179,098 +59,739 1.55% 34,001,785
2007-07-23 2007-07-19 179.910 119,359 +6,882 1.03% 21,473,922
2007-07-20 2007-07-18 172.953 112,477 +8,571 0.97% 19,453,179
2007-07-19 2007-07-17 181.898 103,906 -15,352 0.90% 18,900,328
2007-07-18 2007-07-16 175.934 119,258 -109,539 1.03% 20,981,590
2007-07-17 2007-07-13 121.266 228,797 +32,515 1.98% 27,745,194
2007-07-16 2007-07-12 128.223 196,282 +12,475 1.70% 25,167,948
2007-07-13 2007-07-11 79.518 183,807 -69,397 1.59% 14,616,038
2007-07-10 2007-07-06 57.651 253,204 +5,171 2.19% 14,597,422
2007-07-09 2007-07-05 62.621 248,033 +116,340 2.15% 15,532,009
2007-07-06 2007-07-04 47.711 131,693 -31,208 1.14% 6,283,210
2007-07-05 2007-07-03 46.717 162,901 -2,233 1.41% 7,610,255
2007-07-04 2007-06-29 38.268 165,134 -15,674 1.43% 6,319,385
2007-07-03 2007-06-28 39.759 180,808 -1,590 1.56% 7,188,781
2007-06-29 2007-06-27 39.759 182,398 +805 1.89% 7,251,998
2007-06-28 2007-06-26 39.759 181,593 -1,570 1.88% 7,219,992
2007-06-26 2007-06-22 42.244 183,163 1.90% 7,737,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top