History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,008,890
2020-07-16 2020-07-14 0.010 2,008,890 +1,000,000 0.02% 20,089
2019-11-11 2019-11-07 0.014 1,008,890 -600,000 0.01% 14,124
2019-10-02 2019-09-27 0.016 1,608,890 +500,000 0.01% 25,742
2019-09-26 2019-09-24 0.019 1,108,890 -500,000 0.01% 21,069
2019-08-09 2019-08-07 0.014 1,608,890 +300,000 0.01% 22,524
2019-07-23 2019-07-19 0.016 1,308,890 -100,000 0.01% 20,942
2019-07-15 2019-07-11 0.013 1,408,890 +700,000 0.01% 18,316
2019-06-24 2019-06-20 0.011 708,890 -1,000,000 0.01% 7,798
2019-06-17 2019-06-13 0.011 1,708,890 -1,000,000 0.02% 18,798
2019-06-14 2019-06-12 0.012 2,708,890 +1,500,000 0.02% 32,507
2019-03-25 2019-03-21 0.018 1,208,890 -1,000,000 0.01% 21,760
2019-03-22 2019-03-20 0.014 2,208,890 +1,000,000 0.02% 30,924
2019-03-11 2019-03-07 0.028 1,208,890 +500,000 0.01% 33,849
2019-03-04 2019-02-28 0.030 708,890 -500,000 0.01% 21,267
2019-02-08 2019-01-31 0.023 1,208,890 +500,000 0.01% 27,804
2019-02-01 2019-01-30 0.025 708,890 -500,000 0.01% 17,722
2019-01-31 2019-01-29 0.022 1,208,890 -400,000 0.01% 26,596
2019-01-24 2019-01-22 0.021 1,608,890 -3,900,000 0.01% 33,787
2019-01-22 2019-01-18 0.022 5,508,890 +300,000 0.05% 121,196
2019-01-21 2019-01-17 0.016 5,208,890 +5,000,000 0.05% 83,342
2018-01-15 2018-01-11 0.385 208,890 +100,000 0.00% 80,423
2018-01-08 2018-01-04 0.395 108,890 -50,000 0.00% 43,012
2018-01-03 2017-12-29 0.385 158,890 -60,000 0.00% 61,173
2017-12-13 2017-12-11 0.385 218,890 -520 0.00% 84,273
2017-12-11 2017-12-07 0.390 219,410 +60,000 0.00% 85,570
2017-11-22 2017-11-20 0.375 159,410 -50,000 0.00% 59,779
2017-07-13 2017-07-11 0.385 209,410 -20,000 0.00% 80,623
2017-06-27 2017-06-23 0.390 229,410 +20,000 0.00% 89,470
2017-04-26 2017-04-24 0.400 209,410 -20,000 0.00% 83,764
2017-01-09 2017-01-05 0.485 229,410 -60,000 0.00% 111,264
2017-01-05 2017-01-03 0.490 289,410 +60,000 0.00% 141,811
2016-12-30 2016-12-28 0.490 229,410 -90,000 0.00% 112,411
2016-12-23 2016-12-21 0.490 319,410 +90,000 0.00% 156,511
2016-12-14 2016-12-12 0.495 229,410 -80,000 0.00% 113,558
2016-12-12 2016-12-08 0.490 309,410 +80,000 0.00% 151,611
2016-12-09 2016-12-07 0.485 229,410 -30,000 0.00% 111,264
2016-12-08 2016-12-06 0.490 259,410 +30,000 0.00% 127,111
2016-12-07 2016-12-05 0.495 229,410 -100,000 0.00% 113,558
2016-12-02 2016-11-30 0.490 329,410 +100,000 0.00% 161,411
2016-12-01 2016-11-29 0.510 229,410 -80,000 0.00% 116,999
2016-11-28 2016-11-24 0.495 309,410 -20,000 0.00% 153,158
2016-11-25 2016-11-23 0.495 329,410 +100,000 0.00% 163,058
2016-10-04 2016-09-30 0.560 229,410 -600,000 0.00% 128,470
2016-09-28 2016-09-26 0.570 829,410 -100,000 0.01% 472,764
2016-09-26 2016-09-22 0.570 929,410 +90,000 0.01% 529,764
2016-09-23 2016-09-21 0.570 839,410 +10,000 0.01% 478,464
2016-09-19 2016-09-14 0.570 829,410 -100,000 0.01% 472,764
2016-08-17 2016-08-15 0.500 929,410 +100,000 0.01% 464,705
2016-07-25 2016-07-21 0.520 829,410 -900,000 0.01% 431,293
2016-07-21 2016-07-19 0.500 1,729,410 -100,000 0.02% 864,705
2016-07-20 2016-07-18 0.500 1,829,410 +100,000 0.02% 914,705
2016-07-19 2016-07-15 0.510 1,729,410 -100,000 0.02% 881,999
2016-06-28 2016-06-24 0.520 1,829,410 -410,000 0.02% 951,293
2016-06-17 2016-06-15 0.540 2,239,410 -1,090,000 0.02% 1,209,281
2016-06-16 2016-06-14 0.530 3,329,410 -400,000 0.03% 1,764,587
2016-06-13 2016-06-08 0.550 3,729,410 +100,000 0.04% 2,051,176
2016-05-17 2016-05-13 0.570 3,629,410 -200,000 0.04% 2,068,764
2016-05-11 2016-05-09 0.540 3,829,410 -20,180 0.04% 2,067,881
2016-03-23 2016-03-21 0.580 3,849,590 -200,000 0.04% 2,232,762
2016-03-16 2016-03-14 0.580 4,049,590 -200,000 0.05% 2,348,762
2016-03-07 2016-03-03 0.560 4,249,590 +210,000 0.05% 2,379,770
2016-03-04 2016-03-02 0.560 4,039,590 +90,000 0.05% 2,262,170
2016-03-02 2016-02-29 0.560 3,949,590 -150,000 0.05% 2,211,770
2016-03-01 2016-02-26 0.550 4,099,590 -50,000 0.05% 2,254,774
2016-02-29 2016-02-25 0.540 4,149,590 +310,000 0.05% 2,240,779
2016-02-26 2016-02-24 0.560 3,839,590 +90,000 0.04% 2,150,170
2016-02-25 2016-02-23 0.560 3,749,590 -400,000 0.04% 2,099,770
2016-02-23 2016-02-19 0.550 4,149,590 -400,000 0.05% 2,282,274
2016-02-22 2016-02-18 0.540 4,549,590 -400,000 0.05% 2,456,779
2016-02-18 2016-02-16 0.500 4,949,590 -300,000 0.06% 2,474,795
2016-02-17 2016-02-15 0.490 5,249,590 +300,000 0.06% 2,572,299
2016-01-15 2016-01-13 0.480 4,949,590 -220,000 0.06% 2,375,803
2016-01-14 2016-01-12 0.475 5,169,590 +220,000 0.06% 2,455,555
2015-12-09 2015-12-07 0.590 4,949,590 +10,000 0.06% 2,920,258
2015-12-08 2015-12-04 0.540 4,939,590 +110,000 0.06% 2,667,379
2015-12-07 2015-12-03 0.550 4,829,590 -60,000 0.06% 2,656,274
2015-11-27 2015-11-25 0.570 4,889,590 +80,000 0.06% 2,787,066
2015-11-26 2015-11-24 0.570 4,809,590 -70,000 0.06% 2,741,466
2015-11-23 2015-11-19 0.580 4,879,590 +110,000 0.06% 2,830,162
2015-11-20 2015-11-18 0.570 4,769,590 -70,000 0.06% 2,718,666
2015-11-19 2015-11-17 0.570 4,839,590 -100,000 0.06% 2,758,566
2015-11-18 2015-11-16 0.520 4,939,590 +20,000 0.06% 2,568,587
2015-11-09 2015-11-05 0.475 4,919,590 +70,000 0.07% 2,336,805
2015-11-02 2015-10-29 0.440 4,849,590 -400,000 0.07% 2,133,820
2015-10-07 2015-10-05 0.380 5,249,590 +200,000 0.07% 1,994,844
2015-10-02 2015-09-29 0.390 5,049,590 +300,000 0.07% 1,969,340
2015-09-18 2015-09-16 0.415 4,749,590 +200,000 0.07% 1,971,080
2015-09-07 2015-09-02 0.385 4,549,590 -30,000 0.06% 1,751,592
2015-09-04 2015-09-01 0.380 4,579,590 +200,000 0.06% 1,740,244
2015-09-01 2015-08-28 0.425 4,379,590 -20,000 0.06% 1,861,326
2015-08-26 2015-08-24 0.400 4,399,590 +100,000 0.06% 1,759,836
2015-08-14 2015-08-12 0.590 4,299,590 -10,000 0.06% 2,536,758
2015-08-03 2015-07-30 0.640 4,309,590 +20,000 0.06% 2,758,138
2015-07-29 2015-07-27 0.600 4,289,590 -70,000 0.06% 2,573,754
2015-07-28 2015-07-24 0.540 4,359,590 -100,000 0.06% 2,354,179
2015-07-27 2015-07-23 0.600 4,459,590 +50,000 0.06% 2,675,754
2015-07-23 2015-07-21 0.640 4,409,590 +3,788,631 0.06% 2,822,138
2015-07-22 2015-07-20 0.670 620,959 +30,000 0.09% 416,043
2015-07-21 2015-07-17 0.710 590,959 -40,000 0.08% 419,581
2015-07-17 2015-07-15 0.720 630,959 +270,000 0.09% 454,290
2015-07-16 2015-07-14 0.850 360,959 -260,000 0.05% 306,815
2015-07-15 2015-07-13 0.820 620,959 +200,000 0.09% 509,186
2015-07-14 2015-07-10 0.610 420,959 -100,000 0.06% 256,785
2015-07-13 2015-07-09 0.570 520,959 +100,000 0.07% 296,947
2015-07-08 2015-07-06 47.700 420,959 +382,863 0.06% 20,079,744
2015-07-07 2015-07-03 60.000 38,096 +1,000 0.05% 2,285,760
2015-06-29 2015-06-25 64.200 37,096 +1,000 0.05% 2,381,563
2015-06-23 2015-06-19 63.500 36,096 -1,000 0.05% 2,292,096
2015-06-22 2015-06-18 63.300 37,096 +1,000 0.05% 2,348,177
2015-06-18 2015-06-16 64.400 36,096 +1,000 0.05% 2,324,582
2015-06-15 2015-06-11 57.900 35,096 +1,000 0.05% 2,032,058
2015-06-12 2015-06-10 58.900 34,096 +2,000 0.05% 2,008,254
2015-06-10 2015-06-08 64.000 32,096 +3,000 0.04% 2,054,144
2015-06-08 2015-06-04 68.000 29,096 -1,005 0.04% 1,978,528
2015-06-04 2015-06-02 67.000 30,101 +1,000 0.04% 2,016,767
2015-06-03 2015-06-01 70.000 29,101 +1,000 0.04% 2,037,070
2015-06-02 2015-05-29 68.300 28,101 -2,000 0.04% 1,919,298
2015-06-01 2015-05-28 64.800 30,101 -16,000 0.04% 1,950,545
2015-05-29 2015-05-27 56.200 46,101 -2,000 0.06% 2,590,876
2015-05-27 2015-05-22 46.500 48,101 -1,000 0.07% 2,236,696
2015-05-26 2015-05-21 43.800 49,101 +2,000 0.07% 2,150,624
2015-05-22 2015-05-20 44.000 47,101 -1,000 0.07% 2,072,444
2015-05-21 2015-05-19 45.300 48,101 -1,000 0.07% 2,178,975
2015-05-18 2015-05-14 44.200 49,101 -2,000 0.07% 2,170,264
2015-05-15 2015-05-13 42.700 51,101 +1,000 0.07% 2,182,013
2015-05-14 2015-05-12 43.800 50,101 +15,000 0.07% 2,194,424
2015-05-13 2015-05-11 44.500 35,101 +4,000 0.05% 1,561,994
2015-05-11 2015-05-07 44.500 31,101 -1,000 0.04% 1,383,994
2015-05-04 2015-04-29 43.300 32,101 +1,000 0.04% 1,389,973
2015-04-29 2015-04-27 46.600 31,101 -6,000 0.04% 1,449,307
2015-04-28 2015-04-24 44.800 37,101 +1,000 0.05% 1,662,125
2015-04-24 2015-04-22 39.000 36,101 -1,000 0.05% 1,407,939
2015-04-21 2015-04-17 35.500 37,101 +1,000 0.05% 1,317,086
2015-04-14 2015-04-10 29.800 36,101 -5,000 0.05% 1,075,810
2015-04-13 2015-04-09 25.300 41,101 +1,000 0.06% 1,039,855
2015-03-24 2015-03-20 21.600 40,101 +18,000 0.06% 866,182
2015-03-19 2015-03-17 24.100 22,101 +3,000 0.03% 532,634
2015-03-18 2015-03-16 24.000 19,101 +5,000 0.03% 458,424
2015-03-17 2015-03-13 24.600 14,101 +6,000 0.02% 346,885
2015-03-06 2015-03-04 24.600 8,101 -4,000 0.01% 199,285
2015-03-05 2015-03-03 22.000 12,101 -4,000 0.02% 266,222
2015-02-26 2015-02-24 18.200 16,101 +7,000 0.02% 293,038
2015-02-24 2015-02-18 18.900 9,101 +2,000 0.01% 172,009
2015-02-16 2015-02-12 19.600 7,101 +1,000 0.01% 139,180
2015-02-12 2015-02-10 17.700 6,101 +2,000 0.01% 107,988
2015-02-11 2015-02-09 18.300 4,101 +2,000 0.01% 75,048
2015-02-10 2015-02-06 15.900 2,101 -40 0.00% 33,406
2015-02-06 2015-02-04 16.900 2,141 -3,000 0.00% 36,183
2015-02-05 2015-02-03 16.000 5,141 -3,000 0.01% 82,256
2015-02-04 2015-02-02 13.400 8,141 -1,000 0.01% 109,089
2015-01-28 2015-01-26 13.000 9,141 -2,000 0.01% 118,833
2015-01-27 2015-01-23 12.900 11,141 +2,000 0.02% 143,719
2015-01-26 2015-01-22 13.700 9,141 +4,000 0.01% 125,232
2015-01-02 2014-12-29 13.400 5,141 +5,000 0.01% 68,889
2014-12-05 2014-12-03 15.900 141 -1,000 0.00% 2,242
2014-12-04 2014-12-02 15.600 1,141 +1,000 0.00% 17,800
2014-10-23 2014-10-21 13.900 141 -1,000 0.00% 1,960
2014-08-29 2014-08-27 16.400 1,141 -200 0.00% 18,712
2014-03-11 2014-03-07 9.100 1,341 -549 0.00% 12,203
2014-03-06 2014-03-04 10.900 1,890 -1,000 0.00% 20,601
2014-02-20 2014-02-18 11.300 2,890 +1,000 0.00% 32,657
2014-02-13 2014-02-11 10.200 1,890 +1,000 0.00% 19,278
2014-01-23 2014-01-21 8.000 890 -2,000 0.00% 7,120
2014-01-22 2014-01-20 8.600 2,890 +1,000 0.00% 24,854
2014-01-20 2014-01-16 8.000 1,890 -1,923 0.00% 15,120
2014-01-17 2014-01-15 7.900 3,813 +1,000 0.01% 30,123
2013-12-16 2013-12-12 4.350 2,813 -5,000 0.00% 12,237
2013-12-12 2013-12-10 4.450 7,813 +5,000 0.01% 34,768
2013-11-22 2013-11-20 3.750 2,813 -10,000 0.00% 10,549
2013-11-13 2013-11-11 3.350 12,813 -17,000 0.02% 42,924
2013-11-12 2013-11-08 3.350 29,813 +9,000 0.04% 99,874
2013-11-11 2013-11-07 3.000 20,813 -17,000 0.03% 62,439
2013-11-08 2013-11-06 3.000 37,813 +15,000 0.05% 113,439
2013-11-04 2013-10-31 2.500 22,813 -18,000 0.03% 57,032
2013-11-01 2013-10-30 2.500 40,813 +18,000 0.06% 102,032
2013-07-31 2013-07-29 2.200 22,813 -3,000 0.03% 50,189
2013-07-30 2013-07-26 2.380 25,813 -3,000 0.04% 61,435
2013-07-29 2013-07-25 2.280 28,813 +26,000 0.04% 65,694
2013-04-29 2013-04-25 2.360 2,813 -30,000 0.00% 6,639
2013-04-23 2013-04-19 2.250 32,813 +30,000 0.05% 73,829
2013-04-02 2013-03-27 2.380 2,813 -20,000 0.00% 6,695
2013-03-28 2013-03-26 2.390 22,813 +10,000 0.03% 54,523
2013-03-21 2013-03-19 2.440 12,813 +10,000 0.02% 31,264
2013-03-18 2013-03-14 2.500 2,813 +1,599 0.00% 7,032
2013-03-04 2013-02-28 2.850 1,214 -4,000 0.00% 3,460
2013-03-01 2013-02-27 2.950 5,214 +4,000 0.01% 15,381
2013-02-08 2013-02-06 3.003 1,214 +62 0.00% 3,645
2013-01-31 2013-01-29 3.266 1,152 -18,034 0.00% 3,763
2013-01-14 2013-01-10 4.267 19,186 +9,492 0.05% 81,866
2012-12-21 2012-12-19 4.425 9,694 -949 0.03% 42,896
2012-12-20 2012-12-18 4.425 10,643 +3,796 0.03% 47,095
2012-12-05 2012-12-03 4.478 6,847 -3,796 0.02% 30,659
2012-12-04 2012-11-30 4.530 10,643 -876 0.03% 48,217
2012-11-20 2012-11-16 0.045 11,519 +10,367 0.03% 522
2012-11-19 2012-11-15 0.046 1,152 -114,033 0.00% 53
2012-03-28 2012-03-26 0.114 115,185 -37,966 0.00% 13,106
2012-03-27 2012-03-23 0.116 153,151 -949,153 0.00% 17,749
2012-03-26 2012-03-22 0.116 1,102,304 -949,153 0.03% 127,749
2012-02-14 2012-02-10 0.122 2,051,457 +37,967 0.05% 250,717
2012-02-10 2012-02-08 0.121 2,013,490 -237,289 0.05% 243,956
2012-02-09 2012-02-07 0.107 2,250,779 +237,289 0.06% 241,878
2012-02-08 2012-02-06 0.125 2,013,490 +1,898,305 0.05% 252,441
2012-02-06 2012-02-02 0.119 115,185 -9,492 0.00% 13,713
2011-11-03 2011-11-01 0.112 124,677 +48 0.00% 13,924
2011-06-17 2011-06-15 0.130 124,629 -13,668 0.00% 16,151
2011-06-03 2011-06-01 0.137 138,297 -512,543 0.00% 18,942
2011-06-02 2011-05-31 0.130 650,840 +474,577 0.02% 84,342
2011-06-01 2011-05-30 0.132 176,263 -436,610 0.01% 23,213
2011-05-31 2011-05-27 0.132 612,873 -75,933 0.02% 80,713
2011-05-20 2011-05-18 0.120 688,806 -1,068 0.02% 82,731
2011-05-09 2011-05-05 0.122 689,874 +474,576 0.02% 84,312
2011-05-03 2011-04-28 0.143 215,298 +172,681 0.01% 30,849
2011-04-11 2011-04-07 0.186 42,617 -47,458 0.01% 7,947
2011-04-08 2011-04-06 0.166 90,075 -148,605 0.02% 14,994
2011-03-28 2011-03-24 0.162 238,680 +9,492 0.06% 38,726
2011-03-24 2011-03-22 0.405 229,188 +37,966 0.06% 92,729
2011-03-23 2011-03-21 0.385 191,222 +191,222 0.05% 73,652
2011-03-22 2011-03-18 0.355 0 -1,140,281
2011-03-09 2011-03-07 0.119 1,140,281 +1,026,253 0.50% 135,532
2011-03-08 2011-03-04 0.125 114,028 -259,593 0.05% 14,199
2011-02-22 2011-02-18 0.119 373,621 -106,008 0.05% 44,408
2011-02-16 2011-02-14 0.119 479,629 +106,008 0.07% 57,008
2011-02-15 2011-02-11 0.125 373,621 -106,008 0.05% 46,523
2011-02-11 2011-02-09 0.125 479,629 +176,681 0.07% 59,723
2011-02-08 2011-02-02 0.170 302,948 +17,668 0.04% 51,440
2011-01-27 2011-01-25 0.175 285,280 -176,681 0.04% 50,054
2011-01-21 2011-01-19 0.187 461,961 +102,475 0.06% 86,284
2010-12-21 2010-12-17 0.204 359,486 -17,668 0.05% 73,248
2010-12-17 2010-12-15 0.209 377,154 -176,681 0.05% 78,982
2010-12-14 2010-12-10 0.215 553,835 +17,668 0.08% 119,117
2010-12-08 2010-12-06 0.209 536,167 -53,005 0.07% 112,282
2010-12-06 2010-12-02 0.221 589,172 +53,005 0.08% 130,052
2010-12-02 2010-11-30 0.226 536,167 -173,148 0.07% 121,386
2010-12-01 2010-11-29 0.232 709,315 -38,870 0.10% 164,601
2010-11-30 2010-11-26 0.226 748,185 -22,968 0.10% 169,387
2010-11-25 2010-11-23 0.458 771,153 +53,004 0.11% 353,537
2010-11-24 2010-11-22 0.526 718,149 +53,005 0.10% 378,014
2010-11-18 2010-11-16 0.572 665,144 +106,008 0.09% 380,231
2010-11-15 2010-11-11 0.623 559,136 -17,668 0.08% 348,113
2010-11-12 2010-11-10 0.628 576,804 +17,668 0.08% 362,377
2010-11-10 2010-11-08 0.668 559,136 -35,336 0.08% 373,430
2010-11-08 2010-11-04 0.651 594,472 +35,336 0.08% 386,936
2010-10-28 2010-10-26 0.640 559,136 -35,336 0.08% 357,607
2010-10-27 2010-10-25 0.674 594,472 +35,336 0.08% 400,395
2010-10-25 2010-10-21 0.657 559,136 -53,004 0.08% 367,101
2010-10-22 2010-10-20 0.611 612,140 +17,668 0.09% 374,183
2010-10-21 2010-10-19 0.617 594,472 +30,036 0.08% 366,748
2010-10-20 2010-10-18 0.600 564,436 -17,668 0.08% 338,634
2010-10-18 2010-10-14 0.600 582,104 +106,008 0.08% 349,234
2010-10-15 2010-10-13 0.600 476,096 -17,668 0.07% 285,634
2010-10-06 2010-10-04 0.736 493,764 +17,668 0.07% 363,306
2010-10-05 2010-09-30 0.770 476,096 -530,043 0.07% 366,474
2010-10-04 2010-09-29 0.741 1,006,139 -530,043 0.14% 746,001
2010-09-29 2010-09-27 0.606 1,536,182 -88,341 0.21% 930,329
2010-09-22 2010-09-20 0.611 1,624,523 +88,341 0.23% 993,024
2010-09-09 2010-09-07 0.577 1,536,182 -38,870 0.21% 886,855
2010-09-02 2010-08-31 0.589 1,575,052 +38,870 0.22% 927,125
2010-08-31 2010-08-27 0.719 1,536,182 -17,668 0.21% 1,104,222
2010-08-30 2010-08-26 0.696 1,553,850 +88,340 0.22% 1,081,743
2010-08-27 2010-08-25 0.657 1,465,510 -35,336 0.20% 962,181
2010-08-25 2010-08-23 0.600 1,500,846 -86,574 0.21% 900,434
2010-08-24 2010-08-20 0.617 1,587,420 +86,574 0.22% 979,328
2010-08-23 2010-08-19 0.606 1,500,846 -530,043 0.21% 908,929
2010-08-20 2010-08-18 0.651 2,030,889 +547,711 0.28% 1,321,886
2010-08-18 2010-08-16 0.617 1,483,178 -113,076 0.21% 915,018
2010-08-17 2010-08-13 0.606 1,596,254 -151,946 0.22% 966,709
2010-08-16 2010-08-12 0.606 1,748,200 +265,022 0.24% 1,058,729
2010-08-03 2010-07-30 0.623 1,483,178 +1,060,087 0.21% 923,413
2010-07-27 2010-07-23 0.724 423,091 -53,005 0.09% 306,516
2010-07-22 2010-07-20 0.730 476,096 +53,005 0.10% 347,612
2010-07-12 2010-07-08 0.662 423,091 -35,337 0.09% 280,175
2010-07-09 2010-07-07 0.657 458,428 -494,707 0.09% 300,981
2010-07-08 2010-07-06 0.662 953,135 +530,044 0.19% 631,176
2010-06-22 2010-06-18 0.674 423,091 +74,206 0.09% 284,964
2010-06-17 2010-06-14 0.651 348,885 -144,879 0.07% 227,086
2010-06-15 2010-06-11 0.651 493,764 +81,274 0.10% 321,386
2010-06-14 2010-06-10 0.645 412,490 +28,269 0.08% 266,151
2010-06-09 2010-06-07 0.657 384,221 +35,336 0.08% 252,260
2010-06-08 2010-06-04 0.707 348,885 -312,726 0.07% 246,832
2010-06-07 2010-06-03 0.747 661,611 +136,045 0.13% 494,295
2010-06-04 2010-06-02 0.775 525,566 +176,681 0.11% 407,528
2010-05-25 2010-05-20 0.741 348,885 -53,005 0.07% 258,680
2010-05-17 2010-05-13 0.957 401,890 +53,005 0.09% 384,418
2010-05-13 2010-05-11 0.996 348,885 +17,668 0.08% 347,540
2010-05-10 2010-05-06 1.126 331,217 -5,301 0.08% 373,057
2010-05-07 2010-05-05 1.200 336,518 -30,742 0.08% 403,789
2010-04-29 2010-04-27 1.285 367,260 +176,681 0.09% 471,856
2010-04-27 2010-04-23 1.273 190,579 -35,336 0.05% 242,699
2010-04-22 2010-04-20 1.353 225,915 -17,668 0.06% 305,600
2010-04-19 2010-04-15 1.375 243,583 -7,068 0.07% 335,014
2010-04-16 2010-04-14 1.398 250,651 +42,404 0.07% 350,410
2010-04-15 2010-04-13 1.392 208,247 +17,668 0.06% 289,950
2010-04-13 2010-04-09 1.358 190,579 -106,009 0.05% 258,879
2010-03-03 2010-03-01 1.262 296,588 +12,368 0.09% 374,342
2010-03-01 2010-02-25 1.251 284,220 +48,411 0.08% 355,514
2010-02-26 2010-02-24 1.273 235,809 -169,614 0.07% 300,298
2010-02-25 2010-02-23 1.313 405,423 +10,601 0.12% 532,361
2010-02-24 2010-02-22 1.313 394,822 +88,340 0.12% 518,441
2010-02-23 2010-02-19 1.296 306,482 +22,969 0.09% 397,238
2010-02-19 2010-02-17 1.896 283,513 +119,341 0.08% 537,561
2010-02-17 2010-02-11 1.924 164,172 -8,834 0.12% 315,928
2010-02-09 2010-02-05 2.151 173,006 +8,834 0.20% 372,096
2010-02-08 2010-02-04 2.094 164,172 -3,534 0.19% 343,804
2010-02-05 2010-02-03 1.896 167,706 -8,834 0.20% 317,983
2010-02-04 2010-02-02 1.811 176,540 +8,834 0.21% 319,744
2010-01-26 2010-01-22 1.726 167,706 -17,668 0.20% 289,507
2010-01-20 2010-01-18 1.811 185,374 +17,668 0.24% 335,744
2010-01-13 2010-01-11 1.783 167,706 -21,202 0.22% 298,999
2010-01-12 2010-01-08 1.633 188,908 -13,251 0.24% 308,541
2010-01-11 2010-01-07 1.686 202,159 -712,873 0.26% 340,835
2009-12-28 2009-12-22 2.608 915,032 +732,026 1.10% 2,386,399
2009-12-21 2009-12-17 2.766 183,006 +11,388 0.22% 506,205
2009-12-17 2009-12-15 2.845 171,618 -17,082 0.21% 488,268
2009-12-16 2009-12-14 2.740 188,700 -712 0.23% 516,984
2009-12-14 2009-12-10 2.740 189,412 -37,960 0.23% 518,934
2009-12-11 2009-12-09 2.792 227,372 +9,490 0.27% 634,913
2009-12-10 2009-12-08 2.871 217,882 -11,388 0.26% 625,633
2009-12-09 2009-12-07 2.819 229,270 +18,980 0.27% 646,253
2009-12-08 2009-12-04 2.845 210,290 -22,776 0.25% 598,293
2009-12-04 2009-12-02 2.766 233,066 -15,184 0.28% 644,673
2009-12-03 2009-12-01 2.766 248,250 +17,082 0.30% 686,673
2009-12-02 2009-11-30 2.792 231,168 +7,592 0.28% 645,513
2009-12-01 2009-11-27 2.713 223,576 +17,082 0.27% 606,644
2009-11-27 2009-11-25 3.082 206,494 +1,898 0.25% 636,451
2009-11-26 2009-11-24 2.977 204,596 -11,388 0.25% 609,042
2009-11-25 2009-11-23 3.135 215,984 +43,654 0.26% 677,080
2009-11-23 2009-11-19 2.713 172,330 +1,139 0.21% 467,595
2009-11-19 2009-11-17 2.792 171,191 -3,796 0.21% 478,034
2009-11-16 2009-11-12 3.082 174,987 -7,592 0.21% 539,341
2009-11-13 2009-11-11 2.898 182,579 +3,796 0.22% 529,072
2009-11-12 2009-11-10 2.740 178,783 -11,388 0.21% 489,814
2009-11-10 2009-11-06 2.661 190,171 -28,471 0.23% 505,984
2009-11-03 2009-10-30 2.687 218,642 -7,592 0.26% 587,497
2009-11-02 2009-10-29 2.687 226,234 -56,940 0.27% 607,896
2009-10-29 2009-10-27 2.740 283,174 -7,592 0.34% 775,815
2009-10-28 2009-10-23 2.713 290,766 +64,532 0.35% 788,955
2009-10-27 2009-10-22 2.713 226,234 +18,981 0.27% 613,856
2009-10-23 2009-10-21 2.687 207,253 -11,389 0.25% 556,894
2009-10-14 2009-10-12 2.845 218,642 +7,592 0.26% 622,055
2009-10-13 2009-10-09 2.871 211,050 -7,592 0.25% 606,015
2009-10-09 2009-10-07 2.950 218,642 -7,592 0.26% 645,094
2009-10-08 2009-10-06 2.845 226,234 +15,184 0.27% 643,655
2009-09-29 2009-09-25 3.056 211,050 -7,592 0.25% 644,933
2009-09-28 2009-09-24 2.950 218,642 -2,277 0.26% 645,094
2009-09-25 2009-09-23 2.977 220,919 +7,592 0.26% 657,632
2009-09-22 2009-09-18 3.109 213,327 -15,184 0.26% 663,131
2009-09-21 2009-09-17 3.029 228,511 +7,592 0.27% 692,272
2009-09-18 2009-09-16 3.109 220,919 -7,592 0.26% 686,731
2009-09-17 2009-09-15 3.161 228,511 -15,184 0.27% 722,370
2009-09-16 2009-09-14 3.504 243,695 -9,490 0.29% 853,827
2009-09-15 2009-09-11 3.135 253,185 +25,433 0.30% 793,700
2009-09-14 2009-09-10 3.003 227,752 +7,592 0.27% 683,972
2009-09-11 2009-09-09 2.845 220,160 +3,796 0.29% 626,374
2009-09-07 2009-09-03 2.924 216,364 +6,833 0.34% 632,673
2009-09-02 2009-08-31 2.898 209,531 +5,694 0.33% 607,173
2009-08-27 2009-08-25 3.109 203,837 -15,184 0.32% 633,631
2009-08-26 2009-08-24 3.267 219,021 -3,796 0.34% 715,450
2009-08-25 2009-08-21 3.372 222,817 +29,609 0.35% 751,328
2009-08-20 2009-08-18 3.082 193,208 -11,388 0.30% 595,501
2009-08-19 2009-08-17 3.293 204,596 +4,175 0.32% 673,719
2009-08-18 2009-08-14 3.662 200,421 +45,173 0.31% 733,888
2009-08-17 2009-08-13 3.714 155,248 +75,920 0.24% 576,656
2009-08-11 2009-08-07 4.953 79,328 -17,082 0.12% 392,876
2009-08-10 2009-08-06 5.084 96,410 -3,796 0.15% 490,175
2009-08-05 2009-08-03 5.400 100,206 -3,796 0.16% 541,152
2009-08-04 2009-07-31 5.190 104,002 +3,796 0.16% 539,734
2009-08-03 2009-07-30 5.269 100,206 -4,935 0.16% 527,953
2009-07-31 2009-07-29 5.664 105,141 +7,592 0.16% 595,500
2009-07-29 2009-07-27 5.927 97,549 +13,287 0.15% 578,198
2009-07-28 2009-07-24 5.927 84,262 +3,796 0.13% 499,443
2009-07-27 2009-07-23 6.112 80,466 -760 0.13% 491,781
2009-07-24 2009-07-22 6.138 81,226 +21,258 0.13% 498,566
2009-07-23 2009-07-21 6.586 59,968 -51,246 0.09% 394,940
2009-07-22 2009-07-20 6.480 111,214 +17,462 0.17% 720,719
2009-07-21 2009-07-17 6.270 93,752 +26,572 0.15% 587,799
2009-07-20 2009-07-16 6.006 67,180 +3,796 0.10% 403,503
2009-07-17 2009-07-15 5.980 63,384 -3,796 0.10% 379,033
2009-07-16 2009-07-14 5.848 67,180 +3,796 0.10% 392,884
2009-07-13 2009-07-09 5.637 63,384 -7,592 0.10% 357,326
2009-07-09 2009-07-07 5.927 70,976 -3,796 0.11% 420,693
2009-07-08 2009-07-06 5.901 74,772 +3,796 0.12% 441,223
2009-07-03 2009-06-30 6.349 70,976 -13,666 0.11% 450,609
2009-07-02 2009-06-29 6.718 84,642 +5,694 0.13% 568,588
2009-06-30 2009-06-26 7.113 78,948 +35,303 0.12% 561,534
2009-06-26 2009-06-24 7.113 43,645 -7,592 0.07% 310,434
2009-06-25 2009-06-23 7.376 51,237 -8,351 0.08% 377,932
2009-06-24 2009-06-22 7.640 59,588 -25,813 0.11% 455,227
2009-06-23 2009-06-19 7.508 85,401 -12,907 0.15% 641,179
2009-06-22 2009-06-18 7.244 98,308 +7,592 0.18% 712,185
2009-06-19 2009-06-17 7.244 90,716 +75,921 0.16% 657,186
2009-06-18 2009-06-16 7.244 14,795 -4,935 0.03% 107,181
2009-06-17 2009-06-15 7.771 19,730 -148,045 0.04% 153,328
2009-06-16 2009-06-12 8.562 167,775 -3,796 0.30% 1,436,422
2009-06-15 2009-06-11 9.352 171,571 -3,796 0.31% 1,604,515
2009-06-12 2009-06-10 9.747 175,367 +3,796 0.32% 1,709,311
2009-06-11 2009-06-09 10.010 171,571 +17,082 0.31% 1,717,509
2009-06-10 2009-06-08 7.508 154,489 +125,648 0.28% 1,159,882
2009-06-09 2009-06-05 6.560 28,841 +3,796 0.05% 189,183
2009-06-08 2009-06-04 6.191 25,045 -1,898 0.05% 155,046
2009-06-05 2009-06-03 6.454 26,943 +5,694 0.05% 173,894
2009-06-01 2009-05-27 6.718 21,249 +3,796 0.04% 142,741
2009-05-26 2009-05-22 6.981 17,453 +760 0.03% 121,839
2009-05-25 2009-05-21 7.113 16,693 +3,796 0.03% 118,733
2009-04-28 2009-04-24 6.006 12,897 -7,592 0.04% 77,463
2009-04-27 2009-04-23 6.033 20,489 +7,592 0.06% 123,603
2009-01-12 2009-01-08 5.611 12,897 -1,139 0.04% 72,367
2008-12-23 2008-12-19 5.163 14,036 +4,935 0.04% 72,472
2008-12-22 2008-12-18 5.242 9,101 -26,193 0.03% 47,710
2008-12-19 2008-12-17 5.242 35,294 -4,175 0.10% 185,023
2008-12-16 2008-12-12 5.084 39,469 -3,796 0.11% 200,671
2008-12-15 2008-12-11 5.163 43,265 +30,368 0.12% 223,390
2008-12-11 2008-12-09 4.900 12,897 +12,897 0.04% 63,194
2008-11-25 2008-11-21 4.110 0 -12,897
2008-09-18 2008-09-16 8.957 12,897 -475 0.04% 115,515
2008-09-09 2008-09-05 8.851 13,372 -190 0.04% 118,361
2008-09-04 2008-09-02 10.537 13,562 -759 0.04% 142,908
2008-09-01 2008-08-28 10.116 14,321 -1,518 0.04% 144,869
2008-08-29 2008-08-27 10.643 15,839 +1,518 0.04% 168,570
2008-08-21 2008-08-19 8.641 14,321 -38 0.04% 123,742
2008-07-24 2008-07-22 11.170 14,359 -1,898 0.04% 160,384
2008-07-22 2008-07-18 11.275 16,257 +1,898 0.05% 183,297
2008-06-20 2008-06-18 20.232 14,359 -1,898 0.05% 290,507
2008-06-10 2008-06-05 20.337 16,257 -949 0.05% 330,620
2008-06-06 2008-06-04 20.337 17,206 -4,081 0.06% 349,920
2008-06-03 2008-05-30 20.969 21,287 -2,847 0.07% 446,374
2008-06-02 2008-05-29 20.337 24,134 -2,847 0.08% 490,815
2008-05-30 2008-05-28 20.548 26,981 +2,183 0.09% 554,401
2008-05-29 2008-05-27 20.337 24,798 +7,592 0.08% 504,319
2008-05-15 2008-05-13 22.023 17,206 -4,745 0.06% 378,929
2008-05-13 2008-05-08 21.918 21,951 +1,898 0.07% 481,115
2008-05-09 2008-05-07 22.655 20,053 -1,898 0.07% 454,307
2008-05-06 2008-05-02 22.550 21,951 +5,694 0.07% 494,994
2008-04-30 2008-04-28 20.653 16,257 -949 0.05% 335,759
2008-04-29 2008-04-25 21.075 17,206 +949 0.06% 362,611
2008-04-25 2008-04-23 21.180 16,257 +285 0.05% 344,325
2008-04-15 2008-04-11 22.866 15,972 -949 0.05% 365,217
2008-04-09 2008-04-07 24.552 16,921 +949 0.06% 415,445
2008-04-03 2008-04-01 25.395 15,972 +949 0.05% 405,609
2008-04-02 2008-03-31 25.817 15,023 +949 0.05% 387,842
2008-03-20 2008-03-18 24.552 14,074 -2,847 0.05% 345,545
2008-03-18 2008-03-14 28.978 16,921 -475 0.06% 490,332
2008-03-14 2008-03-12 31.612 17,396 -664 0.06% 549,923
2008-03-12 2008-03-10 30.031 18,060 +380 0.06% 542,368
2008-03-11 2008-03-07 33.193 17,680 -10,155 0.06% 586,846
2008-03-10 2008-03-06 38.988 27,835 +475 0.09% 1,085,237
2008-03-07 2008-03-05 40.042 27,360 -475 0.09% 1,095,548
2008-03-06 2008-03-04 41.623 27,835 +570 0.09% 1,158,564
2008-03-05 2008-03-03 41.623 27,265 -1,424 0.09% 1,134,839
2008-03-04 2008-02-29 41.623 28,689 -4,745 0.10% 1,194,109
2008-03-03 2008-02-28 42.676 33,434 +3,606 0.11% 1,426,839
2008-02-29 2008-02-27 42.149 29,828 +3,512 0.10% 1,257,233
2008-02-28 2008-02-26 40.569 26,316 +95 0.10% 1,067,609
2008-02-27 2008-02-25 42.149 26,221 +6,643 0.10% 1,105,200
2008-02-26 2008-02-22 40.569 19,578 -1,424 0.08% 794,256
2008-02-25 2008-02-21 40.569 21,002 +3,568 0.08% 852,026
2008-02-22 2008-02-20 37.934 17,434 -4,745 0.07% 661,350
2008-02-21 2008-02-19 37.934 22,179 +6,643 0.09% 841,349
2008-02-20 2008-02-18 37.934 15,536 +475 0.06% 589,350
2008-02-15 2008-02-13 26.343 15,061 -142 0.06% 396,758
2008-02-01 2008-01-30 21.180 15,203 -6,637 0.06% 322,001
2008-01-29 2008-01-25 25.395 21,840 +11,077 0.09% 554,627
2008-01-25 2008-01-23 25.290 10,763 +95 0.06% 272,192
2008-01-17 2008-01-15 26.343 10,668 -189 0.06% 281,031
2008-01-16 2008-01-14 27.397 10,857 -855 0.06% 297,451
2008-01-11 2008-01-09 26.870 11,712 -949 0.07% 314,704
2008-01-10 2008-01-08 26.343 12,661 -949 0.07% 333,534
2008-01-09 2008-01-07 26.343 13,610 +1,898 0.08% 358,533
2008-01-03 2007-12-31 30.558 11,712 -1,138 0.07% 357,899
2007-12-21 2007-12-19 23.955 12,850 -1,405 0.08% 307,821
2007-12-20 2007-12-18 22.663 14,255 -857 0.08% 323,057
2007-12-19 2007-12-17 23.657 15,112 -604 0.08% 357,500
2007-12-18 2007-12-14 25.346 15,716 +906 0.09% 398,345
2007-12-12 2007-12-10 29.322 14,810 +1,006 0.08% 434,265
2007-12-11 2007-12-07 31.310 13,804 +201 0.08% 432,208
2007-12-10 2007-12-06 28.328 13,603 -3,018 0.08% 385,352
2007-12-07 2007-12-05 29.819 16,621 +1,006 0.09% 495,628
2007-11-27 2007-11-23 39.759 15,615 -2,012 0.09% 620,840
2007-11-26 2007-11-22 40.753 17,627 -1,308 0.10% 718,356
2007-11-21 2007-11-19 48.705 18,935 +302 0.11% 922,229
2007-11-19 2007-11-15 49.699 18,633 -1,308 0.10% 926,041
2007-11-16 2007-11-14 51.687 19,941 +1,308 0.11% 1,030,690
2007-11-15 2007-11-13 50.693 18,633 -805 0.10% 944,562
2007-11-13 2007-11-09 50.693 19,438 +201 0.11% 985,370
2007-11-12 2007-11-08 50.693 19,237 +1,006 0.11% 975,181
2007-11-09 2007-11-07 53.675 18,231 -1,509 0.10% 978,547
2007-11-08 2007-11-06 57.651 19,740 -1,710 0.11% 1,138,028
2007-11-07 2007-11-05 48.208 21,450 -584 0.12% 1,034,062
2007-11-06 2007-11-02 52.681 22,034 -3,219 0.12% 1,160,772
2007-11-05 2007-11-01 53.675 25,253 -805 0.14% 1,355,453
2007-11-02 2007-10-31 56.657 26,058 -402 0.15% 1,476,364
2007-11-01 2007-10-30 54.669 26,460 -2,717 0.15% 1,446,539
2007-10-31 2007-10-29 53.675 29,177 -2,213 0.16% 1,566,073
2007-10-30 2007-10-26 57.651 31,390 +2,274 0.17% 1,809,660
2007-10-29 2007-10-25 50.693 29,116 -5,936 0.16% 1,475,977
2007-10-26 2007-10-24 42.741 35,052 -101 0.20% 1,498,162
2007-10-25 2007-10-23 44.729 35,153 +5,735 0.20% 1,572,362
2007-10-24 2007-10-22 41.747 29,418 +5,030 0.16% 1,228,118
2007-10-22 2007-10-17 40.256 24,388 -805 0.14% 981,768
2007-10-18 2007-10-16 41.250 25,193 +906 0.14% 1,039,215
2007-10-17 2007-10-15 46.717 24,287 -10,161 0.14% 1,134,617
2007-10-16 2007-10-12 51.687 34,448 +302 0.19% 1,780,512
2007-10-12 2007-10-10 58.645 34,146 +201 0.19% 2,002,486
2007-10-11 2007-10-09 57.651 33,945 -1,208 0.19% 1,956,958
2007-10-08 2007-10-04 53.675 35,153 -503 0.20% 1,886,834
2007-10-05 2007-10-03 59.639 35,656 +403 0.20% 2,126,481
2007-10-04 2007-10-02 67.591 35,253 +100 0.20% 2,382,773
2007-10-02 2007-09-27 75.542 35,153 +504 0.20% 2,655,545
2007-09-27 2007-09-24 74.548 34,649 +301 0.19% 2,583,031
2007-09-25 2007-09-21 83.494 34,348 -5,915 0.19% 2,867,863
2007-09-24 2007-09-20 86.476 40,263 +784 0.22% 3,481,793
2007-09-21 2007-09-19 89.458 39,479 -503 0.22% 3,531,720
2007-09-19 2007-09-17 87.470 39,982 +302 0.22% 3,497,235
2007-09-18 2007-09-14 89.458 39,680 -503 0.22% 3,549,701
2007-09-17 2007-09-13 86.476 40,183 -2,917 0.22% 3,474,875
2007-09-14 2007-09-12 79.518 43,100 -3,300 0.24% 3,427,243
2007-09-13 2007-09-11 80.512 46,400 -16,399 0.26% 3,735,774
2007-09-11 2007-09-07 87.470 62,799 +8,552 0.35% 5,493,043
2007-09-10 2007-09-06 89.458 54,247 -7,123 0.30% 4,852,839
2007-09-07 2007-09-05 89.458 61,370 -604 0.34% 5,490,049
2007-09-06 2007-09-04 88.464 61,974 -4,930 0.34% 5,482,481
2007-09-05 2007-09-03 87.470 66,904 +1,208 0.37% 5,852,109
2007-09-04 2007-08-31 90.452 65,696 +2,716 0.37% 5,942,346
2007-09-03 2007-08-30 89.458 62,980 +11,670 0.35% 5,634,077
2007-08-31 2007-08-29 85.482 51,310 +1,067 0.29% 4,386,095
2007-08-30 2007-08-28 89.458 50,243 -2,355 0.34% 4,494,648
2007-08-29 2007-08-27 92.440 52,598 -2,977 0.35% 4,862,166
2007-08-28 2007-08-24 77.530 55,575 +5,734 0.37% 4,308,754
2007-08-27 2007-08-23 81.506 49,841 +3,622 0.34% 4,062,358
2007-08-24 2007-08-22 93.434 46,219 +8,753 0.31% 4,318,431
2007-08-22 2007-08-20 97.410 37,466 -2,415 0.25% 3,649,564
2007-08-21 2007-08-17 74.548 39,881 -2,515 0.27% 2,973,069
2007-08-20 2007-08-16 87.470 42,396 -3,280 0.29% 3,708,388
2007-08-17 2007-08-15 124.247 45,676 +3,944 0.31% 5,675,128
2007-08-16 2007-08-14 135.181 41,732 +4,628 0.28% 5,641,385
2007-08-15 2007-08-13 159.037 37,104 -2,918 0.25% 5,900,901
2007-08-14 2007-08-10 152.079 40,022 -3,420 0.27% 6,086,503
2007-08-13 2007-08-09 174.940 43,442 +17,143 0.29% 7,599,764
2007-08-10 2007-08-08 160.031 26,299 +2,937 0.18% 4,208,649
2007-07-27 2007-07-25 253.465 23,362 -10,422 0.20% 5,921,447
2007-07-26 2007-07-24 252.471 33,784 +4,869 0.29% 8,529,477
2007-07-25 2007-07-23 193.826 28,915 -3,219 0.25% 5,604,481
2007-07-24 2007-07-20 189.850 32,134 -2,033 0.28% 6,100,645
2007-07-23 2007-07-19 179.910 34,167 +11,872 0.30% 6,146,998
2007-07-20 2007-07-18 172.953 22,295 +8,914 0.19% 3,855,976
2007-07-19 2007-07-17 181.898 13,381 -1,067 0.12% 2,433,982
2007-07-18 2007-07-16 175.934 14,448 -4,427 0.12% 2,541,901
2007-07-17 2007-07-13 121.266 18,875 -503 0.16% 2,288,887
2007-07-16 2007-07-12 128.223 19,378 +9,659 0.17% 2,484,713
2007-07-13 2007-07-11 79.518 9,719 -8,652 0.08% 772,839
2007-07-10 2007-07-06 57.651 18,371 +503 0.16% 1,059,104
2007-07-09 2007-07-05 62.621 17,868 +12,072 0.15% 1,118,907
2007-07-05 2007-07-03 46.717 5,796 -1,609 0.05% 270,772
2007-07-04 2007-06-29 38.268 7,405 -9,659 0.06% 283,376
2007-07-03 2007-06-28 39.759 17,064 -2,012 0.15% 678,451
2007-06-28 2007-06-26 39.759 19,076 -503 0.20% 758,446
2007-06-26 2007-06-22 42.244 19,579 0.20% 827,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top