History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -209,593,110
2020-09-04 2020-09-02 0.010 209,593,110 +400,000 1.90% 2,095,931
2020-08-28 2020-08-26 0.010 209,193,110 +600,000 1.90% 2,091,931
2020-08-27 2020-08-25 0.010 208,593,110 -1,700,000 1.89% 2,085,931
2020-08-25 2020-08-21 0.010 210,293,110 +300,000 1.91% 2,102,931
2020-07-23 2020-07-21 0.010 209,993,110 -400,000 1.91% 2,099,931
2020-07-22 2020-07-20 0.010 210,393,110 -170,000 1.91% 2,103,931
2020-07-21 2020-07-17 0.010 210,563,110 +3,100,000 1.91% 2,105,631
2020-07-20 2020-07-16 0.010 207,463,110 -2,200,000 1.88% 2,074,631
2020-07-16 2020-07-14 0.010 209,663,110 -700,000 1.90% 2,096,631
2020-07-14 2020-07-10 0.010 210,363,110 -3,740,000 1.91% 2,103,631
2020-07-13 2020-07-09 0.010 214,103,110 +13,280,000 1.94% 2,141,031
2020-06-30 2020-06-26 0.010 200,823,110 -100,000 1.82% 2,008,231
2020-06-01 2020-05-28 0.010 200,923,110 -30,000 1.82% 2,009,231
2020-03-16 2020-03-12 0.010 200,953,110 -3,000,000 1.82% 2,009,531
2020-03-12 2020-03-10 0.010 203,953,110 -1,100,000 1.85% 2,039,531
2020-03-11 2020-03-09 0.010 205,053,110 -2,000,000 1.86% 2,050,531
2020-03-10 2020-03-06 0.011 207,053,110 -2,000,000 1.88% 2,277,584
2020-03-09 2020-03-05 0.011 209,053,110 +7,700,000 1.90% 2,299,584
2020-03-06 2020-03-04 0.012 201,353,110 +5,000,000 1.83% 2,416,237
2020-03-03 2020-02-28 0.012 196,353,110 +2,020,000 1.78% 2,356,237
2020-03-02 2020-02-27 0.012 194,333,110 +4,370,000 1.76% 2,331,997
2020-02-05 2020-02-03 0.011 189,963,110 -700,000 1.72% 2,089,594
2020-02-04 2020-01-31 0.012 190,663,110 -480,000 1.73% 2,287,957
2020-01-30 2020-01-24 0.011 191,143,110 -460,000 1.73% 2,102,574
2020-01-23 2020-01-21 0.012 191,603,110 -5,000 1.74% 2,299,237
2020-01-10 2020-01-08 0.013 191,608,110 -2,500,000 1.74% 2,490,905
2020-01-06 2020-01-02 0.013 194,108,110 -1,000,000 1.76% 2,523,405
2020-01-02 2019-12-27 0.012 195,108,110 +1,000,000 1.77% 2,341,297
2019-12-27 2019-12-20 0.012 194,108,110 +3,420,000 1.76% 2,329,297
2019-12-18 2019-12-16 0.012 190,688,110 +4,130,000 1.73% 2,288,257
2019-12-13 2019-12-11 0.012 186,558,110 +10,000,000 1.69% 2,238,697
2019-12-05 2019-12-03 0.012 176,558,110 -5,200,000 1.60% 2,118,697
2019-11-28 2019-11-26 0.012 181,758,110 -10,000,000 1.65% 2,181,097
2019-11-27 2019-11-25 0.012 191,758,110 -303,000 1.74% 2,301,097
2019-11-26 2019-11-22 0.013 192,061,110 -200,000 1.74% 2,496,794
2019-11-20 2019-11-18 0.013 192,261,110 -120,000 1.74% 2,499,394
2019-11-19 2019-11-15 0.013 192,381,110 -700,000 1.75% 2,500,954
2019-11-18 2019-11-14 0.013 193,081,110 -2,500,000 1.75% 2,510,054
2019-11-13 2019-11-11 0.014 195,581,110 +5,760,000 1.77% 2,738,136
2019-11-12 2019-11-08 0.013 189,821,110 +2,600,000 1.72% 2,467,674
2019-11-08 2019-11-06 0.013 187,221,110 +1,240,000 1.70% 2,433,874
2019-11-07 2019-11-05 0.013 185,981,110 -1,000,000 1.69% 2,417,754
2019-11-06 2019-11-04 0.013 186,981,110 +1,000,000 1.70% 2,430,754
2019-11-04 2019-10-31 0.014 185,981,110 +1,000,000 1.69% 2,603,736
2019-10-24 2019-10-22 0.015 184,981,110 +700,000 1.68% 2,774,717
2019-10-22 2019-10-18 0.013 184,281,110 -400,000 1.67% 2,395,654
2019-10-21 2019-10-17 0.013 184,681,110 +2,000,000 1.68% 2,400,854
2019-10-17 2019-10-15 0.013 182,681,110 -1,500,000 1.66% 2,374,854
2019-10-16 2019-10-14 0.014 184,181,110 -500,000 1.67% 2,578,536
2019-10-15 2019-10-11 0.014 184,681,110 -1,920,000 1.68% 2,585,536
2019-10-10 2019-10-08 0.014 186,601,110 -1,200,000 1.69% 2,612,416
2019-10-03 2019-09-30 0.015 187,801,110 +1,000,000 1.70% 2,817,017
2019-10-02 2019-09-27 0.016 186,801,110 +10,600,000 1.69% 2,988,818
2019-09-30 2019-09-26 0.016 176,201,110 -640,000 1.60% 2,819,218
2019-09-27 2019-09-25 0.017 176,841,110 +10,540,000 1.60% 3,006,299
2019-09-26 2019-09-24 0.019 166,301,110 -800,000 1.51% 3,159,721
2019-09-25 2019-09-23 0.015 167,101,110 +1,370,000 1.52% 2,506,517
2019-09-20 2019-09-18 0.015 165,731,110 -4,700,000 1.50% 2,485,967
2019-09-19 2019-09-17 0.014 170,431,110 -1,000,000 1.55% 2,386,036
2019-09-17 2019-09-13 0.015 171,431,110 -600,000 1.56% 2,571,467
2019-09-16 2019-09-12 0.015 172,031,110 +1,500,000 1.56% 2,580,467
2019-09-13 2019-09-11 0.014 170,531,110 -3,820,000 1.55% 2,387,436
2019-09-12 2019-09-10 0.014 174,351,110 +20,000 1.58% 2,440,916
2019-09-11 2019-09-09 0.014 174,331,110 +1,900,000 1.58% 2,440,636
2019-09-09 2019-09-05 0.014 172,431,110 -800,000 1.56% 2,414,036
2019-09-05 2019-09-03 0.013 173,231,110 +5,250,000 1.57% 2,252,004
2019-08-26 2019-08-22 0.014 167,981,110 -860,000 1.52% 2,351,736
2019-08-16 2019-08-14 0.013 168,841,110 -1,400,000 1.53% 2,194,934
2019-08-15 2019-08-13 0.012 170,241,110 -5,500,000 1.54% 2,042,893
2019-08-13 2019-08-09 0.013 175,741,110 -110,000 1.59% 2,284,634
2019-08-12 2019-08-08 0.014 175,851,110 +5,000,000 1.60% 2,461,916
2019-08-07 2019-08-05 0.014 170,851,110 -900,000 1.55% 2,391,916
2019-08-06 2019-08-02 0.015 171,751,110 +5,000,000 1.56% 2,576,267
2019-08-02 2019-07-31 0.014 166,751,110 -5,000,000 1.51% 2,334,516
2019-08-01 2019-07-30 0.016 171,751,110 -600,000 1.56% 2,748,018
2019-07-30 2019-07-26 0.016 172,351,110 +19,060,000 1.56% 2,757,618
2019-07-29 2019-07-25 0.017 153,291,110 -10,220,000 1.39% 2,605,949
2019-07-25 2019-07-23 0.016 163,511,110 -2,000,000 1.48% 2,616,178
2019-07-24 2019-07-22 0.015 165,511,110 -100,000 1.50% 2,482,667
2019-07-23 2019-07-19 0.016 165,611,110 +9,000,000 1.50% 2,649,778
2019-07-22 2019-07-18 0.018 156,611,110 -14,280,000 1.42% 2,819,000
2019-07-18 2019-07-16 0.016 170,891,110 -600,000 1.55% 2,734,258
2019-07-17 2019-07-15 0.014 171,491,110 -1,000,000 1.56% 2,400,876
2019-07-16 2019-07-12 0.013 172,491,110 -1,900,000 1.56% 2,242,384
2019-07-15 2019-07-11 0.013 174,391,110 -200,000 1.58% 2,267,084
2019-07-12 2019-07-10 0.012 174,591,110 -1,000,000 1.58% 2,095,093
2019-07-10 2019-07-08 0.010 175,591,110 +200,000 1.59% 1,755,911
2019-07-09 2019-07-05 0.012 175,391,110 +1,510,000 1.59% 2,104,693
2019-07-08 2019-07-04 0.011 173,881,110 +1,390,000 1.58% 1,912,692
2019-07-04 2019-07-02 0.012 172,491,110 +100,000 1.56% 2,069,893
2019-07-03 2019-06-28 0.011 172,391,110 -2,000,000 1.56% 1,896,302
2019-07-02 2019-06-27 0.011 174,391,110 +40,000 1.58% 1,918,302
2019-06-28 2019-06-26 0.011 174,351,110 -1,500,000 1.58% 1,917,862
2019-06-27 2019-06-25 0.010 175,851,110 -6,300,000 1.60% 1,758,511
2019-06-25 2019-06-21 0.011 182,151,110 +2,600,000 1.65% 2,003,662
2019-06-24 2019-06-20 0.011 179,551,110 -70,000 1.63% 1,975,062
2019-06-21 2019-06-19 0.011 179,621,110 -500,000 1.63% 1,975,832
2019-06-17 2019-06-13 0.011 180,121,110 +2,280,000 1.63% 1,981,332
2019-06-14 2019-06-12 0.012 177,841,110 +8,370,000 1.61% 2,134,093
2019-06-13 2019-06-11 0.013 169,471,110 +7,300,000 1.54% 2,203,124
2019-06-11 2019-06-06 0.014 162,171,110 +1,900,000 1.47% 2,270,396
2019-06-03 2019-05-30 0.015 160,271,110 -30,000 1.45% 2,404,067
2019-05-31 2019-05-29 0.015 160,301,110 +400,000 1.45% 2,404,517
2019-05-29 2019-05-27 0.015 159,901,110 -300,000 1.45% 2,398,517
2019-05-28 2019-05-24 0.015 160,201,110 -700,000 1.45% 2,403,017
2019-05-24 2019-05-22 0.015 160,901,110 +2,999,750 1.46% 2,413,517
2019-05-23 2019-05-21 0.015 157,901,360 -1,900,000 1.43% 2,368,520
2019-05-22 2019-05-20 0.015 159,801,360 +2,350,000 1.45% 2,397,020
2019-05-21 2019-05-17 0.017 157,451,360 +2,300,000 1.43% 2,676,673
2019-05-20 2019-05-16 0.017 155,151,360 +380,000 1.41% 2,637,573
2019-05-17 2019-05-15 0.018 154,771,360 +40,000 1.40% 2,785,884
2019-05-16 2019-05-14 0.018 154,731,360 -900,000 1.40% 2,785,164
2019-05-15 2019-05-10 0.019 155,631,360 -1,000,000 1.41% 2,956,996
2019-05-10 2019-05-08 0.019 156,631,360 +710,000 1.42% 2,975,996
2019-05-08 2019-05-06 0.018 155,921,360 -150,000 1.41% 2,806,584
2019-05-07 2019-05-03 0.019 156,071,360 -1,000,000 1.42% 2,965,356
2019-05-06 2019-05-02 0.018 157,071,360 -340,000 1.42% 2,827,284
2019-05-03 2019-04-30 0.019 157,411,360 -3,500,000 1.43% 2,990,816
2019-05-02 2019-04-29 0.018 160,911,360 -100,000 1.46% 2,896,404
2019-04-29 2019-04-25 0.019 161,011,360 -1,000,000 1.46% 3,059,216
2019-04-26 2019-04-24 0.019 162,011,360 -1,250,000 1.47% 3,078,216
2019-04-25 2019-04-23 0.019 163,261,360 +1,000,000 1.48% 3,101,966
2019-04-24 2019-04-18 0.020 162,261,360 +1,000,000 1.47% 3,245,227
2019-04-23 2019-04-17 0.021 161,261,360 +1,000,000 1.46% 3,386,489
2019-04-18 2019-04-16 0.021 160,261,360 -1,160,000 1.45% 3,365,489
2019-04-17 2019-04-15 0.022 161,421,360 -880,000 1.46% 3,551,270
2019-04-16 2019-04-12 0.022 162,301,360 -2,120,000 1.47% 3,570,630
2019-04-15 2019-04-11 0.022 164,421,360 +270,000 1.49% 3,617,270
2019-04-12 2019-04-10 0.023 164,151,360 -2,860,000 1.49% 3,775,481
2019-04-11 2019-04-09 0.022 167,011,360 +8,160,000 1.52% 3,674,250
2019-04-10 2019-04-08 0.018 158,851,360 +1,780,000 1.44% 2,859,324
2019-04-09 2019-04-04 0.019 157,071,360 +1,980,000 1.42% 2,984,356
2019-04-08 2019-04-03 0.019 155,091,360 -3,660,000 1.41% 2,946,736
2019-04-04 2019-04-02 0.018 158,751,360 -2,600,000 1.44% 2,857,524
2019-04-03 2019-04-01 0.018 161,351,360 -810,000 1.46% 2,904,324
2019-04-02 2019-03-29 0.020 162,161,360 +3,000,000 1.47% 3,243,227
2019-04-01 2019-03-28 0.020 159,161,360 -2,180,000 1.44% 3,183,227
2019-03-29 2019-03-27 0.022 161,341,360 -17,010,000 1.46% 3,549,510
2019-03-28 2019-03-26 0.016 178,351,360 -1,700,000 1.62% 2,853,622
2019-03-27 2019-03-25 0.016 180,051,360 +5,660,000 1.63% 2,880,822
2019-03-26 2019-03-22 0.016 174,391,360 +1,800,000 1.58% 2,790,262
2019-03-25 2019-03-21 0.018 172,591,360 +19,640,000 1.57% 3,106,644
2019-03-22 2019-03-20 0.014 152,951,360 +6,940,000 1.39% 2,141,319
2019-03-21 2019-03-19 0.022 146,011,360 +19,550,000 1.32% 3,212,250
2019-03-20 2019-03-18 0.024 126,461,360 +13,070,000 1.15% 3,035,073
2019-03-19 2019-03-15 0.028 113,391,360 +18,400,000 1.03% 3,174,958
2019-03-15 2019-03-13 0.030 94,991,360 -6,240,000 0.86% 2,849,741
2019-03-14 2019-03-12 0.030 101,231,360 -710,000 0.92% 3,036,941
2019-03-13 2019-03-11 0.030 101,941,360 -2,920,000 0.92% 3,058,241
2019-03-12 2019-03-08 0.027 104,861,360 -480,000 0.95% 2,831,257
2019-03-11 2019-03-07 0.028 105,341,360 +10,000,000 0.96% 2,949,558
2019-03-08 2019-03-06 0.030 95,341,360 -560,000 0.86% 2,860,241
2019-03-07 2019-03-05 0.033 95,901,360 +1,100,000 0.87% 3,164,745
2019-03-06 2019-03-04 0.033 94,801,360 +8,630,000 0.86% 3,128,445
2019-03-05 2019-03-01 0.036 86,171,360 +3,840,000 0.78% 3,102,169
2019-03-04 2019-02-28 0.030 82,331,360 -2,250,000 0.75% 2,469,941
2019-03-01 2019-02-27 0.028 84,581,360 -1,570,000 0.77% 2,368,278
2019-02-28 2019-02-26 0.025 86,151,360 +400,000 0.78% 2,153,784
2019-02-27 2019-02-25 0.024 85,751,360 +1,800,000 0.78% 2,058,033
2019-02-26 2019-02-22 0.025 83,951,360 +6,770,000 0.76% 2,098,784
2019-02-25 2019-02-21 0.025 77,181,360 +3,740,000 0.70% 1,929,534
2019-02-22 2019-02-20 0.028 73,441,360 +4,500,000 0.67% 2,056,358
2019-02-21 2019-02-19 0.029 68,941,360 +1,000,000 0.63% 1,999,299
2019-02-20 2019-02-18 0.028 67,941,360 +2,750,000 0.62% 1,902,358
2019-02-19 2019-02-15 0.027 65,191,360 -1,870,000 0.59% 1,760,167
2019-02-18 2019-02-14 0.026 67,061,360 -12,010,000 0.61% 1,743,595
2019-02-15 2019-02-13 0.024 79,071,360 +2,260,000 0.72% 1,897,713
2019-02-14 2019-02-12 0.023 76,811,360 +410,000 0.70% 1,766,661
2019-02-13 2019-02-11 0.024 76,401,360 -7,600,000 0.69% 1,833,633
2019-02-12 2019-02-08 0.026 84,001,360 +3,400,000 0.76% 2,184,035
2019-02-11 2019-02-04 0.026 80,601,360 -2,620,000 0.73% 2,095,635
2019-02-08 2019-01-31 0.023 83,221,360 +5,500,000 0.76% 1,914,091
2019-02-01 2019-01-30 0.025 77,721,360 +1,369,950 0.71% 1,943,034
2019-01-31 2019-01-29 0.022 76,351,410 -1,800,000 0.69% 1,679,731
2019-01-30 2019-01-28 0.022 78,151,410 -14,270,000 0.71% 1,719,331
2019-01-29 2019-01-25 0.021 92,421,410 +1,300,000 0.84% 1,940,850
2019-01-28 2019-01-24 0.021 91,121,410 +5,000,000 0.83% 1,913,550
2019-01-25 2019-01-23 0.022 86,121,410 +5,090,000 0.78% 1,894,671
2019-01-24 2019-01-22 0.021 81,031,410 -4,020,000 0.74% 1,701,660
2019-01-23 2019-01-21 0.022 85,051,410 +22,510,000 0.77% 1,871,131
2019-01-22 2019-01-18 0.022 62,541,410 +46,140,000 0.57% 1,375,911
2019-01-21 2019-01-17 0.016 16,401,410 +4,040,000 0.15% 262,423
2019-01-09 2019-01-07 0.062 12,361,410 -180,000 0.11% 766,407
2018-12-11 2018-12-07 0.077 12,541,410 -500 0.11% 965,689
2018-12-10 2018-12-06 0.080 12,541,910 +180,000 0.11% 1,003,353
2018-12-07 2018-12-05 0.080 12,361,910 -230,000 0.11% 988,953
2018-12-06 2018-12-04 0.087 12,591,910 +230,000 0.11% 1,095,496
2018-12-03 2018-11-29 0.093 12,361,910 -100,000 0.11% 1,149,658
2018-11-19 2018-11-15 0.130 12,461,910 -500 0.11% 1,620,048
2018-11-12 2018-11-08 0.139 12,462,410 +300,000 0.11% 1,732,275
2018-11-09 2018-11-07 0.140 12,162,410 +50,000 0.11% 1,702,737
2018-10-24 2018-10-22 0.131 12,112,410 +60,000 0.11% 1,586,726
2018-10-23 2018-10-19 0.142 12,052,410 -100,000 0.11% 1,711,442
2018-10-19 2018-10-16 0.156 12,152,410 -2,600 0.11% 1,895,776
2018-10-12 2018-10-10 0.182 12,155,010 +30,000 0.11% 2,212,212
2018-10-02 2018-09-27 0.210 12,125,010 +10,000 0.11% 2,546,252
2018-09-28 2018-09-26 0.190 12,115,010 +110,000 0.11% 2,301,852
2018-09-21 2018-09-19 0.280 12,005,010 -100,000 0.11% 3,361,403
2018-08-20 2018-08-16 0.335 12,105,010 +100,000 0.11% 4,055,178
2018-07-04 2018-06-29 0.335 12,005,010 -30,000 0.11% 4,021,678
2018-06-28 2018-06-26 0.330 12,035,010 -200,000 0.11% 3,971,553
2018-06-14 2018-06-12 0.355 12,235,010 -620,000 0.11% 4,343,429
2018-06-07 2018-06-05 0.360 12,855,010 -600,000 0.12% 4,627,804
2018-06-05 2018-06-01 0.365 13,455,010 -1,020,000 0.12% 4,911,079
2018-06-04 2018-05-31 0.360 14,475,010 -1,400,000 0.13% 5,211,004
2018-05-23 2018-05-18 0.370 15,875,010 +520,000 0.14% 5,873,754
2018-04-17 2018-04-13 0.365 15,355,010 +100,000 0.14% 5,604,579
2018-04-11 2018-04-09 0.385 15,255,010 -90,000 0.14% 5,873,179
2018-03-27 2018-03-23 0.375 15,345,010 +100,000 0.14% 5,754,379
2018-03-19 2018-03-15 0.385 15,245,010 -120 0.14% 5,869,329
2018-03-02 2018-02-28 0.385 15,245,130 -200,000 0.14% 5,869,375
2018-02-21 2018-02-15 0.380 15,445,130 -120,000 0.14% 5,869,149
2018-02-14 2018-02-12 0.370 15,565,130 -1,200 0.14% 5,759,098
2018-02-09 2018-02-07 0.370 15,566,330 -40,000 0.14% 5,759,542
2018-02-06 2018-02-02 0.380 15,606,330 -150,000 0.14% 5,930,405
2018-01-30 2018-01-26 0.380 15,756,330 -590,000 0.14% 5,987,405
2018-01-29 2018-01-25 0.380 16,346,330 -20,000 0.15% 6,211,605
2018-01-22 2018-01-18 0.380 16,366,330 +100,000 0.15% 6,219,205
2018-01-19 2018-01-17 0.380 16,266,330 -20,000 0.15% 6,181,205
2018-01-18 2018-01-16 0.375 16,286,330 -20,000 0.15% 6,107,374
2018-01-17 2018-01-15 0.375 16,306,330 -350,000 0.15% 6,114,874
2018-01-16 2018-01-12 0.380 16,656,330 +150,000 0.15% 6,329,405
2018-01-12 2018-01-10 0.380 16,506,330 +140,000 0.15% 6,272,405
2018-01-11 2018-01-09 0.380 16,366,330 +160,000 0.15% 6,219,205
2018-01-10 2018-01-08 0.380 16,206,330 +20,000 0.15% 6,158,405
2018-01-09 2018-01-05 0.390 16,186,330 -230,000 0.15% 6,312,669
2018-01-08 2018-01-04 0.395 16,416,330 -50 0.15% 6,484,450
2018-01-05 2018-01-03 0.385 16,416,380 -180,000 0.15% 6,320,306
2018-01-04 2018-01-02 0.380 16,596,380 -310,000 0.15% 6,306,624
2018-01-03 2017-12-29 0.385 16,906,380 -20,000 0.15% 6,508,956
2017-12-28 2017-12-22 0.375 16,926,380 -100,000 0.15% 6,347,392
2017-12-15 2017-12-13 0.380 17,026,380 -190,000 0.15% 6,470,024
2017-12-14 2017-12-12 0.380 17,216,380 -110,000 0.15% 6,542,224
2017-12-12 2017-12-08 0.385 17,326,380 +260,000 0.16% 6,670,656
2017-12-11 2017-12-07 0.390 17,066,380 +220,000 0.15% 6,655,888
2017-12-08 2017-12-06 0.375 16,846,380 +180,000 0.15% 6,317,392
2017-12-06 2017-12-04 0.375 16,666,380 -30,000 0.15% 6,249,892
2017-12-04 2017-11-30 0.380 16,696,380 -20,000 0.15% 6,344,624
2017-11-30 2017-11-28 0.375 16,716,380 -110,000 0.15% 6,268,642
2017-11-13 2017-11-09 0.375 16,826,380 -30,000 0.15% 6,309,892
2017-11-09 2017-11-07 0.375 16,856,380 -30,000 0.15% 6,321,142
2017-11-06 2017-11-02 0.375 16,886,380 +10,000 0.15% 6,332,392
2017-10-31 2017-10-27 0.375 16,876,380 +60,000 0.15% 6,328,642
2017-10-25 2017-10-23 0.375 16,816,380 -3,200 0.15% 6,306,142
2017-10-19 2017-10-17 0.375 16,819,580 +20,000 0.15% 6,307,342
2017-10-11 2017-10-09 0.380 16,799,580 -90,000 0.15% 6,383,840
2017-10-06 2017-10-03 0.380 16,889,580 +30,000 0.15% 6,418,040
2017-10-04 2017-09-29 0.375 16,859,580 +10,000 0.15% 6,322,342
2017-09-29 2017-09-27 0.375 16,849,580 +40,000 0.15% 6,318,592
2017-09-22 2017-09-20 0.380 16,809,580 -140,500 0.15% 6,387,640
2017-09-19 2017-09-15 0.390 16,950,080 -70,000 0.15% 6,610,531
2017-09-18 2017-09-14 0.385 17,020,080 +50,000 0.15% 6,552,731
2017-09-08 2017-09-06 0.385 16,970,080 -50,000 0.15% 6,533,481
2017-09-07 2017-09-05 0.385 17,020,080 -10 0.15% 6,552,731
2017-09-01 2017-08-30 0.390 17,020,090 -350,000 0.15% 6,637,835
2017-08-09 2017-08-07 0.370 17,370,090 -210,000 0.16% 6,426,933
2017-07-18 2017-07-14 0.385 17,580,090 -4,000 0.16% 6,768,335
2017-07-14 2017-07-12 0.385 17,584,090 -480,000 0.16% 6,769,875
2017-06-30 2017-06-28 0.390 18,064,090 -100 0.18% 7,044,995
2017-06-15 2017-06-13 0.395 18,064,190 -2,000 0.18% 7,135,355
2017-06-14 2017-06-12 0.395 18,066,190 -22,000 0.18% 7,136,145
2017-06-12 2017-06-08 0.395 18,088,190 -70,000 0.18% 7,144,835
2017-06-02 2017-05-31 0.420 18,158,190 -20,000 0.18% 7,626,440
2017-05-31 2017-05-26 0.420 18,178,190 -110,000 0.18% 7,634,840
2017-05-17 2017-05-15 0.405 18,288,190 +390,000 0.18% 7,406,717
2017-05-15 2017-05-11 0.400 17,898,190 -10,000 0.18% 7,159,276
2017-05-09 2017-05-05 0.415 17,908,190 +40,000 0.18% 7,431,899
2017-05-08 2017-05-04 0.420 17,868,190 -190,000 0.18% 7,504,640
2017-05-05 2017-05-02 0.425 18,058,190 -200,000 0.18% 7,674,731
2017-04-27 2017-04-25 0.410 18,258,190 +10,000 0.18% 7,485,858
2017-04-26 2017-04-24 0.400 18,248,190 +200,000 0.18% 7,299,276
2017-04-19 2017-04-13 0.435 18,048,190 -70,000 0.18% 7,850,963
2017-04-13 2017-04-11 0.425 18,118,190 -2,600,000 0.18% 7,700,231
2017-04-05 2017-03-31 0.460 20,718,190 -70,000 0.20% 9,530,367
2017-03-31 2017-03-29 0.435 20,788,190 -20 0.20% 9,042,863
2017-03-30 2017-03-28 0.440 20,788,210 +200,000 0.20% 9,146,812
2017-03-29 2017-03-27 0.440 20,588,210 +30,000 0.20% 9,058,812
2017-03-27 2017-03-23 0.435 20,558,210 -100 0.20% 8,942,821
2017-03-23 2017-03-21 0.430 20,558,310 -250 0.20% 8,840,073
2017-03-06 2017-03-02 0.430 20,558,560 -150,000 0.20% 8,840,181
2017-03-02 2017-02-28 0.430 20,708,560 -50,000 0.20% 8,904,681
2017-02-21 2017-02-17 0.430 20,758,560 -50,000 0.20% 8,926,181
2017-02-20 2017-02-16 0.425 20,808,560 -1,000,000 0.21% 8,843,638
2017-02-10 2017-02-08 0.440 21,808,560 +50,000 0.21% 9,595,766
2017-02-08 2017-02-06 0.430 21,758,560 -20,000 0.21% 9,356,181
2017-01-18 2017-01-16 0.455 21,778,560 +150,000 0.21% 9,909,245
2017-01-11 2017-01-09 0.480 21,628,560 +200,000 0.21% 10,381,709
2017-01-09 2017-01-05 0.485 21,428,560 -40,000 0.21% 10,392,852
2017-01-05 2017-01-03 0.490 21,468,560 +230,000 0.21% 10,519,594
2016-12-30 2016-12-28 0.490 21,238,560 -20,000 0.21% 10,406,894
2016-12-22 2016-12-20 0.495 21,258,560 -20,000 0.21% 10,522,987
2016-12-14 2016-12-12 0.495 21,278,560 -50,000 0.21% 10,532,887
2016-12-13 2016-12-09 0.495 21,328,560 -100,000 0.21% 10,557,637
2016-12-12 2016-12-08 0.490 21,428,560 -200,000 0.21% 10,499,994
2016-12-02 2016-11-30 0.490 21,628,560 +50,000 0.21% 10,597,994
2016-11-30 2016-11-28 0.495 21,578,560 -320,000 0.21% 10,681,387
2016-11-29 2016-11-25 0.490 21,898,560 -110,000 0.22% 10,730,294
2016-11-25 2016-11-23 0.495 22,008,560 -600,000 0.22% 10,894,237
2016-11-24 2016-11-22 0.510 22,608,560 -50,000 0.22% 11,530,366
2016-11-21 2016-11-17 0.500 22,658,560 +100,000 0.22% 11,329,280
2016-11-11 2016-11-09 0.500 22,558,560 +400,000 0.22% 11,279,280
2016-11-03 2016-11-01 0.540 22,158,560 +100,000 0.22% 11,965,622
2016-11-02 2016-10-31 0.520 22,058,560 +90,000 0.22% 11,470,451
2016-11-01 2016-10-28 0.530 21,968,560 -500,000 0.22% 11,643,337
2016-10-28 2016-10-26 0.540 22,468,560 -700,000 0.22% 12,133,022
2016-10-24 2016-10-19 0.560 23,168,560 -280,000 0.23% 12,974,394
2016-10-19 2016-10-17 0.550 23,448,560 -7,600 0.23% 12,896,708
2016-10-12 2016-10-07 0.550 23,456,160 +200,000 0.23% 12,900,888
2016-10-07 2016-10-05 0.560 23,256,160 -20,000 0.23% 13,023,450
2016-09-21 2016-09-19 0.590 23,276,160 -100,000 0.23% 13,732,934
2016-09-20 2016-09-15 0.590 23,376,160 -250,000 0.23% 13,791,934
2016-09-14 2016-09-12 0.570 23,626,160 -80,000 0.23% 13,466,911
2016-09-13 2016-09-09 0.580 23,706,160 -100,000 0.23% 13,749,573
2016-09-12 2016-09-08 0.580 23,806,160 +260,000 0.23% 13,807,573
2016-09-08 2016-09-06 0.580 23,546,160 +200,000 0.23% 13,656,773
2016-09-05 2016-09-01 0.590 23,346,160 +330,000 0.23% 13,774,234
2016-09-02 2016-08-31 0.580 23,016,160 +193,000 0.23% 13,349,373
2016-09-01 2016-08-30 0.580 22,823,160 -1,880,000 0.22% 13,237,433
2016-08-31 2016-08-29 0.570 24,703,160 -570,000 0.24% 14,080,801
2016-08-30 2016-08-26 0.560 25,273,160 -380,000 0.25% 14,152,970
2016-08-25 2016-08-23 0.495 25,653,160 +330,000 0.25% 12,698,314
2016-08-23 2016-08-19 0.495 25,323,160 +90,000 0.25% 12,534,964
2016-08-22 2016-08-18 0.500 25,233,160 +550,000 0.25% 12,616,580
2016-08-17 2016-08-15 0.500 24,683,160 +80,000 0.24% 12,341,580
2016-08-15 2016-08-11 0.510 24,603,160 +30,000 0.24% 12,547,612
2016-08-11 2016-08-09 0.520 24,573,160 -5,000 0.24% 12,778,043
2016-08-09 2016-08-05 0.510 24,578,160 +50,000 0.24% 12,534,862
2016-08-08 2016-08-04 0.520 24,528,160 -20,000 0.24% 12,754,643
2016-08-05 2016-08-03 0.530 24,548,160 +300,000 0.24% 13,010,525
2016-08-04 2016-08-01 0.530 24,248,160 -20,000 0.24% 12,851,525
2016-08-03 2016-07-29 0.520 24,268,160 -450,000 0.24% 12,619,443
2016-08-01 2016-07-28 0.540 24,718,160 -920,000 0.24% 13,347,806
2016-07-29 2016-07-27 0.520 25,638,160 -200,000 0.25% 13,331,843
2016-07-25 2016-07-21 0.520 25,838,160 -250,000 0.25% 13,435,843
2016-07-22 2016-07-20 0.510 26,088,160 +900,000 0.26% 13,304,962
2016-07-20 2016-07-18 0.500 25,188,160 -80,000 0.25% 12,594,080
2016-07-15 2016-07-13 0.530 25,268,160 +600,000 0.25% 13,392,125
2016-07-14 2016-07-12 0.500 24,668,160 +10,000 0.24% 12,334,080
2016-07-08 2016-07-06 0.520 24,658,160 -100,000 0.24% 12,822,243
2016-07-05 2016-06-30 0.530 24,758,160 -10,000 0.24% 13,121,825
2016-07-04 2016-06-29 0.510 24,768,160 +50,000 0.24% 12,631,762
2016-06-28 2016-06-24 0.520 24,718,160 +70,000 0.24% 12,853,443
2016-06-17 2016-06-15 0.540 24,648,160 -10,000 0.24% 13,310,006
2016-06-15 2016-06-13 0.540 24,658,160 -220,000 0.24% 13,315,406
2016-06-14 2016-06-10 0.540 24,878,160 +200,000 0.25% 13,434,206
2016-06-13 2016-06-08 0.550 24,678,160 -260,000 0.24% 13,572,988
2016-06-10 2016-06-07 0.530 24,938,160 +30,000 0.25% 13,217,225
2016-06-08 2016-06-06 0.510 24,908,160 +200,000 0.25% 12,703,162
2016-06-03 2016-06-01 0.510 24,708,160 +300,000 0.24% 12,601,162
2016-06-02 2016-05-31 0.530 24,408,160 +360,000 0.24% 12,936,325
2016-06-01 2016-05-30 0.530 24,048,160 +20,000 0.24% 12,745,525
2016-05-20 2016-05-18 0.540 24,028,160 +80,000 0.24% 12,975,206
2016-05-19 2016-05-17 0.540 23,948,160 +20,000 0.24% 12,932,006
2016-05-18 2016-05-16 0.550 23,928,160 -100,000 0.24% 13,160,488
2016-05-17 2016-05-13 0.570 24,028,160 -340,000 0.24% 13,696,051
2016-05-16 2016-05-12 0.550 24,368,160 -330,000 0.24% 13,402,488
2016-05-11 2016-05-09 0.540 24,698,160 -160,000 0.24% 13,337,006
2016-05-03 2016-04-28 0.520 24,858,160 +100,000 0.24% 12,926,243
2016-04-28 2016-04-26 0.520 24,758,160 -90,000 0.24% 12,874,243
2016-04-27 2016-04-25 0.520 24,848,160 +250,000 0.24% 12,921,043
2016-04-22 2016-04-20 0.530 24,598,160 +100,000 0.24% 13,037,025
2016-04-20 2016-04-18 0.520 24,498,160 +70,000 0.24% 12,739,043
2016-04-19 2016-04-15 0.540 24,428,160 -200,000 0.24% 13,191,206
2016-04-15 2016-04-13 0.550 24,628,160 -85,000 0.24% 13,545,488
2016-04-11 2016-04-07 0.560 24,713,160 -1,170,000 0.24% 13,839,370
2016-04-08 2016-04-06 0.570 25,883,160 +240,000 0.26% 14,753,401
2016-04-06 2016-04-01 0.580 25,643,160 -370,000 0.30% 14,873,033
2016-04-05 2016-03-31 0.570 26,013,160 -30,000 0.30% 14,827,501
2016-03-30 2016-03-24 0.560 26,043,160 +50,000 0.30% 14,584,170
2016-03-29 2016-03-23 0.570 25,993,160 -40,000 0.30% 14,816,101
2016-03-24 2016-03-22 0.580 26,033,160 +370,000 0.30% 15,099,233
2016-03-23 2016-03-21 0.580 25,663,160 -140,000 0.30% 14,884,633
2016-03-21 2016-03-17 0.570 25,803,160 -100,000 0.30% 14,707,801
2016-03-18 2016-03-16 0.560 25,903,160 -100,000 0.30% 14,505,770
2016-03-16 2016-03-14 0.580 26,003,160 -300,000 0.30% 15,081,833
2016-03-15 2016-03-11 0.560 26,303,160 +100,000 0.30% 14,729,770
2016-03-11 2016-03-09 0.540 26,203,160 +200,000 0.30% 14,149,706
2016-03-07 2016-03-03 0.560 26,003,160 -100,000 0.30% 14,561,770
2016-03-04 2016-03-02 0.560 26,103,160 +100,000 0.30% 14,617,770
2016-03-01 2016-02-26 0.550 26,003,160 -100,000 0.30% 14,301,738
2016-02-29 2016-02-25 0.540 26,103,160 +90,000 0.30% 14,095,706
2016-02-26 2016-02-24 0.560 26,013,160 -600,000 0.30% 14,567,370
2016-02-25 2016-02-23 0.560 26,613,160 -20,000 0.31% 14,903,370
2016-02-24 2016-02-22 0.550 26,633,160 -380,000 0.31% 14,648,238
2016-02-23 2016-02-19 0.550 27,013,160 -320,000 0.31% 14,857,238
2016-02-22 2016-02-18 0.540 27,333,160 -340,000 0.32% 14,759,906
2016-02-18 2016-02-16 0.500 27,673,160 -330 0.32% 13,836,580
2016-02-16 2016-02-12 0.485 27,673,490 -100,000 0.32% 13,421,643
2016-02-12 2016-02-05 0.495 27,773,490 +360,000 0.32% 13,747,878
2016-02-11 2016-02-04 0.485 27,413,490 +80,000 0.32% 13,295,543
2016-02-04 2016-02-02 0.490 27,333,490 +200,000 0.32% 13,393,410
2016-01-29 2016-01-27 0.480 27,133,490 +400,000 0.33% 13,024,075
2016-01-27 2016-01-25 0.495 26,733,490 -10,000 0.33% 13,233,078
2016-01-26 2016-01-22 0.485 26,743,490 -30,000 0.33% 12,970,593
2016-01-25 2016-01-21 0.470 26,773,490 +80,000 0.33% 12,583,540
2016-01-21 2016-01-19 0.510 26,693,490 -720,000 0.33% 13,613,680
2016-01-19 2016-01-15 0.465 27,413,490 +300,000 0.34% 12,747,273
2016-01-18 2016-01-14 0.480 27,113,490 -1,120,000 0.33% 13,014,475
2016-01-13 2016-01-11 0.475 28,233,490 -2,000,000 0.35% 13,410,908
2016-01-12 2016-01-08 0.495 30,233,490 -1,150,000 0.37% 14,965,578
2016-01-07 2016-01-05 0.550 31,383,490 -20,000 0.39% 17,260,920
2016-01-06 2016-01-04 0.560 31,403,490 -1,450,000 0.39% 17,585,954
2016-01-05 2015-12-31 0.570 32,853,490 +30,000 0.40% 18,726,489
2015-12-30 2015-12-28 0.580 32,823,490 +70,000 0.40% 19,037,624
2015-12-29 2015-12-24 0.590 32,753,490 +120,000 0.40% 19,324,559
2015-12-28 2015-12-22 0.590 32,633,490 +380,000 0.40% 19,253,759
2015-12-22 2015-12-18 0.590 32,253,490 -520,500 0.40% 19,029,559
2015-12-21 2015-12-17 0.590 32,773,990 +450,000 0.40% 19,336,654
2015-12-18 2015-12-16 0.590 32,323,990 -30,000 0.40% 19,071,154
2015-12-17 2015-12-15 0.550 32,353,990 -90,000 0.40% 17,794,694
2015-12-16 2015-12-14 0.550 32,443,990 -690,000 0.40% 17,844,194
2015-12-11 2015-12-09 0.560 33,133,990 +50,000 0.41% 18,555,034
2015-12-10 2015-12-08 0.590 33,083,990 -400,000 0.41% 19,519,554
2015-12-09 2015-12-07 0.590 33,483,990 -670,000 0.41% 19,755,554
2015-12-07 2015-12-03 0.550 34,153,990 +100,000 0.42% 18,784,694
2015-12-04 2015-12-02 0.550 34,053,990 +300,000 0.42% 18,729,694
2015-12-03 2015-12-01 0.570 33,753,990 -100,000 0.41% 19,239,774
2015-12-02 2015-11-30 0.570 33,853,990 -300,000 0.42% 19,296,774
2015-11-30 2015-11-26 0.570 34,153,990 +600,000 0.42% 19,467,774
2015-11-27 2015-11-25 0.570 33,553,990 -40,000 0.41% 19,125,774
2015-11-24 2015-11-20 0.570 33,593,990 -450,000 0.41% 19,148,574
2015-11-23 2015-11-19 0.580 34,043,990 +1,460,000 0.42% 19,745,514
2015-11-20 2015-11-18 0.570 32,583,990 -390,000 0.40% 18,572,874
2015-11-19 2015-11-17 0.570 32,973,990 +1,760,000 0.41% 18,795,174
2015-11-18 2015-11-16 0.520 31,213,990 +1,790,000 0.38% 16,231,275
2015-11-17 2015-11-13 0.480 29,423,990 +580,000 0.36% 14,123,515
2015-11-16 2015-11-12 0.470 28,843,990 +50,000 0.35% 13,556,675
2015-11-13 2015-11-11 0.465 28,793,990 +20,000 0.35% 13,389,205
2015-11-12 2015-11-10 0.460 28,773,990 +200,000 0.35% 13,236,035
2015-11-11 2015-11-09 0.475 28,573,990 +60,000 0.35% 13,572,645
2015-11-09 2015-11-05 0.475 28,513,990 -1,500,000 0.39% 13,544,145
2015-11-06 2015-11-04 0.485 30,013,990 -80,000 0.41% 14,556,785
2015-11-04 2015-11-02 0.470 30,093,990 +60,000 0.42% 14,144,175
2015-11-03 2015-10-30 0.465 30,033,990 -380,000 0.42% 13,965,805
2015-11-02 2015-10-29 0.440 30,413,990 -330,000 0.42% 13,382,156
2015-10-29 2015-10-27 0.390 30,743,990 +800,000 0.42% 11,990,156
2015-10-28 2015-10-26 0.380 29,943,990 +400,000 0.41% 11,378,716
2015-10-26 2015-10-22 0.390 29,543,990 -1,000,000 0.41% 11,522,156
2015-10-20 2015-10-16 0.410 30,543,990 -30,000 0.42% 12,523,036
2015-10-19 2015-10-15 0.400 30,573,990 -1,000,000 0.42% 12,229,596
2015-10-16 2015-10-14 0.385 31,573,990 -700,000 0.44% 12,155,986
2015-10-15 2015-10-13 0.390 32,273,990 +1,000,000 0.45% 12,586,856
2015-10-13 2015-10-09 0.380 31,273,990 -10,000 0.43% 11,884,116
2015-10-12 2015-10-08 0.385 31,283,990 +100,000 0.43% 12,044,336
2015-10-05 2015-09-30 0.390 31,183,990 -800,000 0.43% 12,161,756
2015-10-02 2015-09-29 0.390 31,983,990 -200,000 0.44% 12,473,756
2015-09-30 2015-09-25 0.395 32,183,990 -1,400 0.44% 12,712,676
2015-09-29 2015-09-24 0.400 32,185,390 +1,000,000 0.44% 12,874,156
2015-09-25 2015-09-23 0.395 31,185,390 +50,000 0.43% 12,318,229
2015-09-17 2015-09-15 0.395 31,135,390 -1,850,000 0.43% 12,298,479
2015-09-16 2015-09-14 0.415 32,985,390 -30,000 0.46% 13,688,937
2015-09-15 2015-09-11 0.410 33,015,390 -400,000 0.46% 13,536,310
2015-09-14 2015-09-10 0.415 33,415,390 +80,000 0.46% 13,867,387
2015-09-11 2015-09-09 0.425 33,335,390 +40,000 0.46% 14,167,541
2015-09-10 2015-09-08 0.400 33,295,390 -50,000 0.46% 13,318,156
2015-09-08 2015-09-04 0.390 33,345,390 -40,000 0.46% 13,004,702
2015-09-07 2015-09-02 0.385 33,385,390 -290,000 0.46% 12,853,375
2015-09-04 2015-09-01 0.380 33,675,390 -910,000 0.47% 12,796,648
2015-09-02 2015-08-31 0.405 34,585,390 +40,000 0.48% 14,007,083
2015-09-01 2015-08-28 0.425 34,545,390 +1,270,000 0.48% 14,681,791
2015-08-31 2015-08-27 0.410 33,275,390 +420,000 0.46% 13,642,910
2015-08-28 2015-08-26 0.385 32,855,390 -1,900,000 0.45% 12,649,325
2015-08-27 2015-08-25 0.390 34,755,390 +400,000 0.48% 13,554,602
2015-08-26 2015-08-24 0.400 34,355,390 -570,000 0.47% 13,742,156
2015-08-25 2015-08-21 0.495 34,925,390 -810,000 0.48% 17,288,068
2015-08-24 2015-08-20 0.530 35,735,390 +60,000 0.49% 18,939,757
2015-08-21 2015-08-19 0.570 35,675,390 +20,000 0.49% 20,334,972
2015-08-20 2015-08-18 0.580 35,655,390 -200,000 0.49% 20,680,126
2015-08-19 2015-08-17 0.580 35,855,390 +350,000 0.50% 20,796,126
2015-08-18 2015-08-14 0.580 35,505,390 -112,250 0.49% 20,593,126
2015-08-17 2015-08-13 0.580 35,617,640 +350,000 0.49% 20,658,231
2015-08-14 2015-08-12 0.590 35,267,640 -20,000 0.49% 20,807,908
2015-08-13 2015-08-11 0.610 35,287,640 +100,000 0.49% 21,525,460
2015-08-12 2015-08-10 0.630 35,187,640 -600,000 0.49% 22,168,213
2015-08-11 2015-08-07 0.600 35,787,640 -100,000 0.49% 21,472,584
2015-08-10 2015-08-06 0.580 35,887,640 +110,000 0.50% 20,814,831
2015-08-06 2015-08-04 0.600 35,777,640 +100,000 0.49% 21,466,584
2015-08-05 2015-08-03 0.600 35,677,640 -1,340,000 0.49% 21,406,584
2015-08-04 2015-07-31 0.610 37,017,640 +20,000 0.51% 22,580,760
2015-08-03 2015-07-30 0.640 36,997,640 -20,000 0.51% 23,678,490
2015-07-31 2015-07-29 0.630 37,017,640 -110,000 0.51% 23,321,113
2015-07-30 2015-07-28 0.630 37,127,640 -590,000 0.51% 23,390,413
2015-07-29 2015-07-27 0.600 37,717,640 +265,000 0.52% 22,630,584
2015-07-28 2015-07-24 0.540 37,452,640 -30,000 0.52% 20,224,426
2015-07-27 2015-07-23 0.600 37,482,640 -200,000 0.52% 22,489,584
2015-07-24 2015-07-22 0.650 37,682,640 +20,000 0.52% 24,493,716
2015-07-23 2015-07-21 0.640 37,662,640 +29,225,376 0.52% 24,104,090
2015-07-22 2015-07-20 0.670 8,437,264 +30,000 1.17% 5,652,967
2015-07-21 2015-07-17 0.710 8,407,264 +210,000 1.16% 5,969,157
2015-07-20 2015-07-16 0.690 8,197,264 -60,000 1.13% 5,656,112
2015-07-17 2015-07-15 0.720 8,257,264 -50,000 1.14% 5,945,230
2015-07-16 2015-07-14 0.850 8,307,264 -70,000 1.15% 7,061,174
2015-07-15 2015-07-13 0.820 8,377,264 +590,000 1.16% 6,869,356
2015-07-14 2015-07-10 0.610 7,787,264 +870,000 1.08% 4,750,231
2015-07-13 2015-07-09 0.570 6,917,264 +2,780,000 0.96% 3,942,840
2015-07-10 2015-07-08 0.435 4,137,264 +920,000 0.57% 1,799,710
2015-07-09 2015-07-07 39.700 3,217,264 +50,000 0.44% 127,725,381
2015-07-08 2015-07-06 47.700 3,167,264 +2,849,533 0.44% 151,078,493
2015-07-07 2015-07-03 60.000 317,731 +1,700 0.44% 19,063,860
2015-07-06 2015-07-02 67.300 316,031 -3,000 0.44% 21,268,886
2015-07-03 2015-06-30 63.500 319,031 -4,000 0.44% 20,258,468
2015-07-02 2015-06-29 62.300 323,031 -3,000 0.45% 20,124,831
2015-06-30 2015-06-26 63.500 326,031 +2,000 0.45% 20,702,968
2015-06-29 2015-06-25 64.200 324,031 +4,000 0.45% 20,802,790
2015-06-26 2015-06-24 63.900 320,031 -140 0.44% 20,449,981
2015-06-25 2015-06-23 62.500 320,171 +730 0.44% 20,010,688
2015-06-24 2015-06-22 62.500 319,441 +1,000 0.44% 19,965,062
2015-06-23 2015-06-19 63.500 318,441 +3,940 0.44% 20,221,004
2015-06-22 2015-06-18 63.300 314,501 +2,000 0.43% 19,907,913
2015-06-19 2015-06-17 65.100 312,501 +1,000 0.43% 20,343,815
2015-06-18 2015-06-16 64.400 311,501 +1,000 0.43% 20,060,664
2015-06-17 2015-06-15 64.500 310,501 +7,000 0.43% 20,027,314
2015-06-16 2015-06-12 65.200 303,501 +1,000 0.42% 19,788,265
2015-06-15 2015-06-11 57.900 302,501 +3,000 0.42% 17,514,808
2015-06-12 2015-06-10 58.900 299,501 -20,004 0.41% 17,640,609
2015-06-11 2015-06-09 61.000 319,505 -3,000 0.44% 19,489,805
2015-06-09 2015-06-05 66.000 322,505 -5,000 0.45% 21,285,330
2015-06-08 2015-06-04 68.000 327,505 -5,000 0.45% 22,270,340
2015-06-05 2015-06-03 67.900 332,505 -16,100 0.46% 22,577,090
2015-06-04 2015-06-02 67.000 348,605 -1,000 0.48% 23,356,535
2015-06-03 2015-06-01 70.000 349,605 -3,000 0.48% 24,472,350
2015-06-02 2015-05-29 68.300 352,605 +4,000 0.49% 24,082,922
2015-06-01 2015-05-28 64.800 348,605 +5,998 0.48% 22,589,604
2015-05-29 2015-05-27 56.200 342,607 +3,000 0.47% 19,254,513
2015-05-28 2015-05-26 49.000 339,607 -4,000 0.47% 16,640,743
2015-05-27 2015-05-22 46.500 343,607 -3,000 0.47% 15,977,726
2015-05-26 2015-05-21 43.800 346,607 +9,000 0.48% 15,181,387
2015-05-22 2015-05-20 44.000 337,607 +9,000 0.47% 14,854,708
2015-05-21 2015-05-19 45.300 328,607 +8,000 0.45% 14,885,897
2015-05-20 2015-05-18 44.500 320,607 +12,000 0.44% 14,267,012
2015-05-19 2015-05-15 44.200 308,607 +8,000 0.43% 13,640,429
2015-05-18 2015-05-14 44.200 300,607 +9,000 0.42% 13,286,829
2015-05-15 2015-05-13 42.700 291,607 +3,000 0.40% 12,451,619
2015-05-14 2015-05-12 43.800 288,607 -1,000 0.40% 12,640,987
2015-05-13 2015-05-11 44.500 289,607 +4,000 0.40% 12,887,512
2015-05-12 2015-05-08 46.700 285,607 +5,000 0.39% 13,337,847
2015-05-11 2015-05-07 44.500 280,607 +1,000 0.39% 12,487,012
2015-05-08 2015-05-06 46.300 279,607 -1,000 0.39% 12,945,804
2015-05-06 2015-05-04 47.000 280,607 +6,390 0.39% 13,188,529
2015-05-05 2015-04-30 46.000 274,217 +8,000 0.38% 12,613,982
2015-05-04 2015-04-29 43.300 266,217 -10,060 0.37% 11,527,196
2015-04-30 2015-04-28 44.700 276,277 +6,000 0.38% 12,349,582
2015-04-29 2015-04-27 46.600 270,277 +7,994 0.37% 12,594,908
2015-04-28 2015-04-24 44.800 262,283 +4,000 0.36% 11,750,278
2015-04-27 2015-04-23 40.000 258,283 +7,000 0.36% 10,331,320
2015-04-24 2015-04-22 39.000 251,283 -22,491 0.35% 9,800,037
2015-04-23 2015-04-21 35.800 273,774 -2,000 0.38% 9,801,109
2015-04-22 2015-04-20 34.400 275,774 -3,000 0.38% 9,486,626
2015-04-21 2015-04-17 35.500 278,774 -5,010 0.39% 9,896,477
2015-04-20 2015-04-16 30.900 283,784 -1,000 0.39% 8,768,926
2015-04-17 2015-04-15 30.500 284,784 -4,000 0.39% 8,685,912
2015-04-16 2015-04-14 30.600 288,784 -1,000 0.40% 8,836,790
2015-04-15 2015-04-13 31.600 289,784 +5,992 0.40% 9,157,174
2015-04-14 2015-04-10 29.800 283,792 -15,000 0.39% 8,457,002
2015-04-13 2015-04-09 25.300 298,792 +2,900 0.41% 7,559,438
2015-04-10 2015-04-08 24.800 295,892 -1,305 0.41% 7,338,122
2015-04-09 2015-04-02 24.500 297,197 -28,800 0.41% 7,281,326
2015-04-08 2015-04-01 24.400 325,997 +1,000 0.45% 7,954,327
2015-04-02 2015-03-31 24.200 324,997 +8,000 0.45% 7,864,927
2015-04-01 2015-03-30 24.700 316,997 -40 0.44% 7,829,826
2015-03-31 2015-03-27 24.500 317,037 -2,000 0.44% 7,767,406
2015-03-30 2015-03-26 25.500 319,037 -3,000 0.44% 8,135,444
2015-03-27 2015-03-25 24.500 322,037 -4,000 0.45% 7,889,906
2015-03-26 2015-03-24 23.600 326,037 -5,000 0.45% 7,694,473
2015-03-25 2015-03-23 21.800 331,037 +2,000 0.46% 7,216,607
2015-03-24 2015-03-20 21.600 329,037 -1,000 0.45% 7,107,199
2015-03-23 2015-03-19 23.700 330,037 +3,900 0.46% 7,821,877
2015-03-17 2015-03-13 24.600 326,137 +3,000 0.45% 8,022,970
2015-03-13 2015-03-11 25.000 323,137 +2,000 0.45% 8,078,425
2015-03-12 2015-03-10 25.400 321,137 +7,000 0.44% 8,156,880
2015-03-11 2015-03-09 26.200 314,137 +2,000 0.43% 8,230,389
2015-03-10 2015-03-06 23.700 312,137 +14,000 0.43% 7,397,647
2015-03-09 2015-03-05 23.200 298,137 -10,000 0.41% 6,916,778
2015-03-06 2015-03-04 24.600 308,137 +14,000 0.43% 7,580,170
2015-03-05 2015-03-03 22.000 294,137 +1,000 0.41% 6,471,014
2015-03-04 2015-03-02 18.200 293,137 -6,000 0.41% 5,335,093
2015-03-03 2015-02-27 17.300 299,137 -1,000 0.41% 5,175,070
2015-03-02 2015-02-26 17.700 300,137 +6,000 0.41% 5,312,425
2015-02-27 2015-02-25 17.200 294,137 -4,000 0.41% 5,059,156
2015-02-26 2015-02-24 18.200 298,137 -2,000 0.41% 5,426,093
2015-02-25 2015-02-23 18.600 300,137 +1,000 0.41% 5,582,548
2015-02-24 2015-02-18 18.900 299,137 -17,800 0.41% 5,653,689
2015-02-23 2015-02-16 18.900 316,937 +2,000 0.44% 5,990,109
2015-02-17 2015-02-13 19.300 314,937 +22,000 0.44% 6,078,284
2015-02-16 2015-02-12 19.600 292,937 -33,000 0.40% 5,741,565
2015-02-13 2015-02-11 17.600 325,937 +6,989 0.45% 5,736,491
2015-02-12 2015-02-10 17.700 318,948 +1,980 0.44% 5,645,380
2015-02-11 2015-02-09 18.300 316,968 -18,478 0.44% 5,800,514
2015-02-10 2015-02-06 15.900 335,446 -4,900 0.46% 5,333,591
2015-02-09 2015-02-05 16.000 340,346 +11,880 0.47% 5,445,536
2015-02-06 2015-02-04 16.900 328,466 -15,208 0.45% 5,551,075
2015-02-05 2015-02-03 16.000 343,674 -48,682 0.47% 5,498,784
2015-02-04 2015-02-02 13.400 392,356 -40 0.54% 5,257,570
2015-02-03 2015-01-30 12.500 392,396 +5,000 0.54% 4,904,950
2015-02-02 2015-01-29 13.000 387,396 +25,000 0.54% 5,036,148
2015-01-30 2015-01-28 13.200 362,396 -2,000 0.50% 4,783,627
2015-01-29 2015-01-27 13.000 364,396 +8,000 0.50% 4,737,148
2015-01-28 2015-01-26 13.000 356,396 +676 0.49% 4,633,148
2015-01-27 2015-01-23 12.900 355,720 +12,000 0.49% 4,588,788
2015-01-26 2015-01-22 13.700 343,720 -12,000 0.47% 4,708,964
2015-01-23 2015-01-21 12.500 355,720 +6,000 0.49% 4,446,500
2015-01-22 2015-01-20 12.600 349,720 -4,010 0.48% 4,406,472
2015-01-21 2015-01-19 12.200 353,730 +3,000 0.49% 4,315,506
2015-01-20 2015-01-16 12.500 350,730 -3,000 0.48% 4,384,125
2015-01-16 2015-01-14 12.500 353,730 -40 0.49% 4,421,625
2015-01-15 2015-01-13 12.500 353,770 +5,000 0.49% 4,422,125
2015-01-14 2015-01-12 12.400 348,770 -5,000 0.48% 4,324,748
2015-01-13 2015-01-09 12.700 353,770 +48,000 0.49% 4,492,879
2015-01-12 2015-01-08 13.100 305,770 +4,000 0.42% 4,005,587
2015-01-08 2015-01-06 12.300 301,770 +4,000 0.42% 3,711,771
2015-01-07 2015-01-05 12.600 297,770 -4,000 0.41% 3,751,902
2015-01-06 2015-01-02 12.700 301,770 +4,000 0.42% 3,832,479
2014-12-30 2014-12-24 13.500 297,770 +3,994 0.41% 4,019,895
2014-12-29 2014-12-22 14.500 293,776 -13,000 0.41% 4,259,752
2014-12-23 2014-12-19 15.700 306,776 +10,000 0.42% 4,816,383
2014-12-05 2014-12-03 15.900 296,776 +2,000 0.41% 4,718,738
2014-12-04 2014-12-02 15.600 294,776 +1,000 0.41% 4,598,506
2014-12-03 2014-12-01 14.600 293,776 -1,000 0.41% 4,289,130
2014-12-01 2014-11-27 15.100 294,776 +2,000 0.41% 4,451,118
2014-11-26 2014-11-24 14.600 292,776 +1,000 0.40% 4,274,530
2014-11-25 2014-11-21 14.800 291,776 -4,000 0.40% 4,318,285
2014-11-24 2014-11-20 14.500 295,776 -1,000 0.41% 4,288,752
2014-11-19 2014-11-17 14.300 296,776 +3,992 0.41% 4,243,897
2014-11-18 2014-11-14 14.900 292,784 +15,000 0.40% 4,362,482
2014-11-17 2014-11-13 14.800 277,784 +2,000 0.38% 4,111,203
2014-11-13 2014-11-11 15.700 275,784 -3,000 0.38% 4,329,809
2014-11-12 2014-11-10 14.800 278,784 -2,000 0.39% 4,126,003
2014-11-11 2014-11-07 14.500 280,784 -2,000 0.39% 4,071,368
2014-11-07 2014-11-05 14.300 282,784 +4,000 0.39% 4,043,811
2014-11-06 2014-11-04 14.500 278,784 -200 0.39% 4,042,368
2014-11-04 2014-10-31 15.000 278,984 -1,000 0.39% 4,184,760
2014-10-29 2014-10-27 14.500 279,984 -2 0.39% 4,059,768
2014-10-28 2014-10-24 14.600 279,986 -8,000 0.39% 4,087,796
2014-10-27 2014-10-23 13.800 287,986 -6,000 0.40% 3,974,207
2014-10-22 2014-10-20 13.700 293,986 +14,000 0.41% 4,027,608
2014-10-21 2014-10-17 14.100 279,986 +10,000 0.39% 3,947,803
2014-10-17 2014-10-15 14.400 269,986 +2,000 0.37% 3,887,798
2014-10-16 2014-10-14 14.800 267,986 +10,000 0.37% 3,966,193
2014-10-15 2014-10-13 14.500 257,986 -19,000 0.36% 3,740,797
2014-10-09 2014-10-07 14.800 276,986 -200 0.38% 4,099,393
2014-10-07 2014-10-03 14.600 277,186 -15,000 0.38% 4,046,916
2014-10-06 2014-09-30 13.900 292,186 -1,000 0.40% 4,061,385
2014-09-29 2014-09-25 14.300 293,186 +1,000 0.41% 4,192,560
2014-09-26 2014-09-24 14.600 292,186 -2,000 0.40% 4,265,916
2014-09-25 2014-09-23 14.400 294,186 +4,000 0.41% 4,236,278
2014-09-24 2014-09-22 14.300 290,186 +1,000 0.40% 4,149,660
2014-09-23 2014-09-19 14.500 289,186 +8,000 0.40% 4,193,197
2014-09-22 2014-09-18 15.400 281,186 +10,000 0.39% 4,330,264
2014-09-19 2014-09-17 15.300 271,186 -10,000 0.37% 4,149,146
2014-09-16 2014-09-12 15.800 281,186 +9,000 0.39% 4,442,739
2014-09-15 2014-09-11 16.000 272,186 +1,000 0.38% 4,354,976
2014-09-08 2014-09-04 16.000 271,186 -1 0.37% 4,338,976
2014-09-03 2014-09-01 15.100 271,187 +1,000 0.37% 4,094,924
2014-09-02 2014-08-29 15.100 270,187 +5,000 0.37% 4,079,824
2014-09-01 2014-08-28 16.000 265,187 +2,000 0.37% 4,242,992
2014-08-29 2014-08-27 16.400 263,187 +27,470 0.36% 4,316,267
2014-08-28 2014-08-26 17.200 235,717 +7,000 0.33% 4,054,332
2014-08-27 2014-08-25 15.300 228,717 -28,431 0.32% 3,499,370
2014-08-26 2014-08-22 13.900 257,148 +1,000 0.36% 3,574,357
2014-08-22 2014-08-20 13.600 256,148 -1,000 0.35% 3,483,613
2014-08-21 2014-08-19 13.400 257,148 +1,000 0.36% 3,445,783
2014-08-18 2014-08-14 12.700 256,148 +2,000 0.35% 3,253,080
2014-08-15 2014-08-13 13.000 254,148 +1,000 0.35% 3,303,924
2014-08-14 2014-08-12 13.200 253,148 +1,000 0.35% 3,341,554
2014-08-13 2014-08-11 13.500 252,148 +3,849 0.35% 3,403,998
2014-08-11 2014-08-07 12.900 248,299 -1,000 0.34% 3,203,057
2014-08-08 2014-08-06 12.800 249,299 +1,000 0.34% 3,191,027
2014-08-07 2014-08-05 12.800 248,299 +5,000 0.34% 3,178,227
2014-08-06 2014-08-04 12.900 243,299 -1,000 0.34% 3,138,557
2014-08-05 2014-08-01 13.000 244,299 +12,000 0.34% 3,175,887
2014-08-01 2014-07-30 11.800 232,299 +1,000 0.32% 2,741,128
2014-07-30 2014-07-28 12.200 231,299 +1,000 0.32% 2,821,848
2014-07-23 2014-07-21 10.700 230,299 -3,000 0.32% 2,464,199
2014-07-04 2014-07-02 11.000 233,299 -100 0.32% 2,566,289
2014-07-03 2014-06-30 10.300 233,399 -1,000 0.32% 2,404,010
2014-07-02 2014-06-27 9.800 234,399 -250 0.32% 2,297,110
2014-06-23 2014-06-19 11.500 234,649 -2,000 0.32% 2,698,464
2014-06-19 2014-06-17 11.600 236,649 +2,000 0.33% 2,745,128
2014-06-17 2014-06-13 11.800 234,649 -430 0.32% 2,768,858
2014-06-12 2014-06-10 12.400 235,079 -4,004 0.32% 2,914,980
2014-06-11 2014-06-09 12.000 239,083 -17,000 0.33% 2,868,996
2014-06-10 2014-06-06 11.100 256,083 +5,990 0.35% 2,842,521
2014-06-09 2014-06-05 12.200 250,093 -7,978 0.35% 3,051,135
2014-05-02 2014-04-29 9.300 258,071 +8,000 0.36% 2,400,060
2014-04-30 2014-04-28 9.500 250,071 +5,000 0.35% 2,375,674
2014-04-24 2014-04-22 9.300 245,071 -30,000 0.34% 2,279,160
2014-04-23 2014-04-17 9.000 275,071 -11,000 0.38% 2,475,639
2014-04-14 2014-04-10 8.900 286,071 +6,000 0.40% 2,546,032
2014-04-11 2014-04-09 9.100 280,071 -6,000 0.39% 2,548,646
2014-04-10 2014-04-08 8.900 286,071 -1,000 0.40% 2,546,032
2014-04-09 2014-04-07 8.800 287,071 +1,000 0.40% 2,526,225
2014-04-07 2014-04-03 9.000 286,071 +6,000 0.40% 2,574,639
2014-04-04 2014-04-02 9.100 280,071 -6,000 0.39% 2,548,646
2014-04-03 2014-04-01 9.000 286,071 +8,000 0.40% 2,574,639
2014-04-01 2014-03-28 9.200 278,071 -2,000 0.38% 2,558,253
2014-03-28 2014-03-26 9.400 280,071 +2,000 0.39% 2,632,667
2014-03-27 2014-03-25 9.400 278,071 -2,000 0.38% 2,613,867
2014-03-26 2014-03-24 9.300 280,071 +2,000 0.39% 2,604,660
2014-03-25 2014-03-21 9.300 278,071 -6,080 0.38% 2,586,060
2014-03-24 2014-03-20 9.000 284,151 +6,000 0.39% 2,557,359
2014-03-21 2014-03-19 9.000 278,151 -10,000 0.38% 2,503,359
2014-03-20 2014-03-18 9.100 288,151 +4,000 0.40% 2,622,174
2014-03-19 2014-03-17 8.800 284,151 +6,000 0.39% 2,500,529
2014-03-18 2014-03-14 8.800 278,151 -15,000 0.38% 2,447,729
2014-03-17 2014-03-13 8.600 293,151 +7,000 0.41% 2,521,099
2014-03-14 2014-03-12 9.200 286,151 +12,000 0.40% 2,632,589
2014-03-13 2014-03-11 9.400 274,151 -1,000 0.38% 2,577,019
2014-03-12 2014-03-10 9.400 275,151 -1,000 0.38% 2,586,419
2014-03-11 2014-03-07 9.100 276,151 -3,018 0.38% 2,512,974
2014-03-10 2014-03-06 9.000 279,169 -6,000 0.39% 2,512,521
2014-03-07 2014-03-05 9.700 285,169 +6,000 0.39% 2,766,139
2014-03-05 2014-03-03 11.000 279,169 -10 0.39% 3,070,859
2014-03-04 2014-02-28 11.100 279,179 -9,000 0.39% 3,098,887
2014-03-03 2014-02-27 11.400 288,179 +1,000 0.40% 3,285,241
2014-02-27 2014-02-25 11.800 287,179 +7,000 0.40% 3,388,712
2014-02-25 2014-02-21 12.400 280,179 +2,000 0.39% 3,474,220
2014-02-24 2014-02-20 12.100 278,179 -2,000 0.38% 3,365,966
2014-02-20 2014-02-18 11.300 280,179 -3,000 0.39% 3,166,023
2014-02-19 2014-02-17 11.900 283,179 -30 0.39% 3,369,830
2014-02-18 2014-02-14 12.200 283,209 -23,000 0.39% 3,455,150
2014-02-14 2014-02-12 10.900 306,209 +1,000 0.42% 3,337,678
2014-02-12 2014-02-10 9.700 305,209 -1,000 0.42% 2,960,527
2014-02-05 2014-01-30 10.300 306,209 +1,000 0.42% 3,153,953
2014-02-04 2014-01-28 10.300 305,209 +10,730 0.42% 3,143,653
2014-01-28 2014-01-24 9.300 294,479 -7,000 0.41% 2,738,655
2014-01-27 2014-01-23 8.500 301,479 -6,986 0.42% 2,562,572
2014-01-24 2014-01-22 7.600 308,465 -400 0.43% 2,344,334
2014-01-23 2014-01-21 8.000 308,865 -28,000 0.43% 2,470,920
2014-01-22 2014-01-20 8.600 336,865 +980 0.47% 2,897,039
2014-01-21 2014-01-17 8.300 335,885 -3,990 0.46% 2,787,845
2014-01-17 2014-01-15 7.900 339,875 +1,000 0.47% 2,685,012
2014-01-16 2014-01-14 7.400 338,875 -1,100 0.47% 2,507,675
2014-01-15 2014-01-13 7.500 339,975 -26,000 0.47% 2,549,812
2014-01-14 2014-01-10 7.500 365,975 +29,436 0.51% 2,744,812
2014-01-13 2014-01-09 5.100 336,539 +10,000 0.47% 1,716,349
2014-01-08 2014-01-06 5.000 326,539 -10,000 0.45% 1,632,695
2014-01-06 2014-01-02 4.250 336,539 -13,000 0.47% 1,430,291
2013-12-17 2013-12-13 4.300 349,539 -5,000 0.48% 1,503,018
2013-12-16 2013-12-12 4.350 354,539 -2 0.49% 1,542,245
2013-12-13 2013-12-11 4.300 354,541 -1,200 0.49% 1,524,526
2013-12-12 2013-12-10 4.450 355,741 -43,000 0.49% 1,583,047
2013-12-11 2013-12-09 3.350 398,741 +18,000 0.55% 1,335,782
2013-12-06 2013-12-04 3.400 380,741 -32,000 0.53% 1,294,519
2013-12-03 2013-11-29 3.400 412,741 -3 0.57% 1,403,319
2013-11-28 2013-11-26 3.350 412,744 -40 0.57% 1,382,692
2013-11-27 2013-11-25 3.350 412,784 +18,000 0.57% 1,382,826
2013-11-22 2013-11-20 3.750 394,784 -10,000 0.55% 1,480,440
2013-11-21 2013-11-19 3.550 404,784 -5,001 0.56% 1,436,983
2013-11-20 2013-11-18 3.550 409,785 -100 0.57% 1,454,737
2013-11-19 2013-11-15 3.550 409,885 -12,000 0.57% 1,455,092
2013-11-18 2013-11-14 3.350 421,885 -6,000 0.58% 1,413,315
2013-11-15 2013-11-13 3.300 427,885 -3,000 0.59% 1,412,020
2013-11-13 2013-11-11 3.350 430,885 +8,000 0.60% 1,443,465
2013-11-12 2013-11-08 3.350 422,885 +10,000 0.58% 1,416,665
2013-11-08 2013-11-06 3.000 412,885 -2,000 0.57% 1,238,655
2013-11-07 2013-11-05 3.050 414,885 -37,000 0.57% 1,265,399
2013-11-06 2013-11-04 2.900 451,885 -18,000 0.62% 1,310,466
2013-11-05 2013-11-01 2.750 469,885 +68,000 0.65% 1,292,184
2013-11-01 2013-10-30 2.500 401,885 -54,000 0.56% 1,004,712
2013-10-31 2013-10-29 2.750 455,885 +36,000 0.63% 1,253,684
2013-10-29 2013-10-25 2.250 419,885 +10,000 0.58% 944,741
2013-10-25 2013-10-23 2.370 409,885 -19,000 0.57% 971,427
2013-10-24 2013-10-22 2.360 428,885 -20,000 0.59% 1,012,169
2013-10-23 2013-10-21 2.330 448,885 -15,000 0.62% 1,045,902
2013-10-22 2013-10-18 2.240 463,885 +15,000 0.64% 1,039,102
2013-10-21 2013-10-17 2.200 448,885 -18,000 0.62% 987,547
2013-10-17 2013-10-15 2.220 466,885 +4,999 0.65% 1,036,485
2013-10-16 2013-10-11 2.240 461,886 +10,000 0.64% 1,034,625
2013-10-15 2013-10-10 2.240 451,886 +14,000 0.62% 1,012,225
2013-10-11 2013-10-09 2.230 437,886 +9,000 0.61% 976,486
2013-10-10 2013-10-08 2.300 428,886 -2,000 0.59% 986,438
2013-10-08 2013-10-04 2.380 430,886 +11,000 0.60% 1,025,509
2013-10-07 2013-10-03 2.420 419,886 -1,000 0.58% 1,016,124
2013-10-04 2013-10-02 2.410 420,886 +31,000 0.58% 1,014,335
2013-10-02 2013-09-27 2.360 389,886 -24,000 0.54% 920,131
2013-09-30 2013-09-26 2.350 413,886 +10,000 0.57% 972,632
2013-09-24 2013-09-19 2.260 403,886 +9,000 0.56% 912,782
2013-09-23 2013-09-18 2.260 394,886 -10,001 0.55% 892,442
2013-09-17 2013-09-13 2.400 404,887 -13,000 0.56% 971,729
2013-09-16 2013-09-12 2.390 417,887 -25,000 0.58% 998,750
2013-09-13 2013-09-11 2.370 442,887 -3,000 0.61% 1,049,642
2013-09-12 2013-09-10 2.410 445,887 +8,000 0.62% 1,074,588
2013-09-10 2013-09-06 2.240 437,887 -18,000 0.61% 980,867
2013-09-09 2013-09-05 1.980 455,887 -54,000 0.63% 902,656
2013-09-06 2013-09-04 1.930 509,887 -16,000 0.70% 984,082
2013-09-05 2013-09-03 1.830 525,887 -10,000 0.73% 962,373
2013-09-03 2013-08-30 1.880 535,887 +49,000 0.74% 1,007,468
2013-08-29 2013-08-27 1.860 486,887 +5,000 0.67% 905,610
2013-08-28 2013-08-26 1.910 481,887 +10,000 0.67% 920,404
2013-08-27 2013-08-23 1.920 471,887 +6,000 0.65% 906,023
2013-08-20 2013-08-16 2.000 465,887 +18,000 0.64% 931,774
2013-08-19 2013-08-15 2.140 447,887 -68,000 0.62% 958,478
2013-08-16 2013-08-13 1.900 515,887 +5,000 0.71% 980,185
2013-08-13 2013-08-09 1.920 510,887 +6,000 0.71% 980,903
2013-08-12 2013-08-08 1.900 504,887 +5,000 0.70% 959,285
2013-08-09 2013-08-07 1.960 499,887 +25,000 0.69% 979,779
2013-08-06 2013-08-02 1.970 474,887 +10,000 0.66% 935,527
2013-08-01 2013-07-30 2.000 464,887 -7,000 0.64% 929,774
2013-07-31 2013-07-29 2.200 471,887 -22,000 0.65% 1,038,151
2013-07-30 2013-07-26 2.380 493,887 +5,300 0.68% 1,175,451
2013-07-29 2013-07-25 2.280 488,587 +37,000 0.68% 1,113,978
2013-07-26 2013-07-24 1.950 451,587 +5,992 0.62% 880,595
2013-07-25 2013-07-23 1.940 445,595 +7,000 0.62% 864,454
2013-07-05 2013-07-03 1.950 438,595 -1,000 0.61% 855,260
2013-06-24 2013-06-20 2.020 439,595 -4,000 0.61% 887,982
2013-06-20 2013-06-18 2.020 443,595 -30,000 0.61% 896,062
2013-06-13 2013-06-10 1.900 473,595 +20,000 0.65% 899,830
2013-06-11 2013-06-07 1.900 453,595 +30,000 0.63% 861,830
2013-06-06 2013-06-04 1.970 423,595 +50,000 0.59% 834,482
2013-06-03 2013-05-30 2.000 373,595 +2,000 0.52% 747,190
2013-05-31 2013-05-29 2.010 371,595 -15,000 0.51% 746,906
2013-05-30 2013-05-28 2.060 386,595 -26,000 0.53% 796,386
2013-05-14 2013-05-10 2.250 412,595 +5,000 0.57% 928,339
2013-05-10 2013-05-08 2.250 407,595 +4,000 0.56% 917,089
2013-05-08 2013-05-06 2.270 403,595 -2,000 0.56% 916,161
2013-05-06 2013-05-02 2.260 405,595 -10,000 0.56% 916,645
2013-04-30 2013-04-26 2.320 415,595 +10,000 0.57% 964,180
2013-04-29 2013-04-25 2.360 405,595 +10,000 0.56% 957,204
2013-04-25 2013-04-23 2.240 395,595 -13,000 0.55% 886,133
2013-04-23 2013-04-19 2.250 408,595 -26,000 0.56% 919,339
2013-04-22 2013-04-18 2.440 434,595 +59,000 0.64% 1,060,412
2013-04-17 2013-04-15 2.280 375,595 -9,000 0.55% 856,357
2013-04-09 2013-04-05 2.350 384,595 -770 0.56% 903,798
2013-04-05 2013-04-02 2.370 385,365 -14,000 0.56% 913,315
2013-03-28 2013-03-26 2.390 399,365 -8,000 0.58% 954,482
2013-03-22 2013-03-20 2.330 407,365 -12,000 0.68% 949,160
2013-03-21 2013-03-19 2.440 419,365 -38,778 0.70% 1,023,251
2013-03-18 2013-03-14 2.500 458,143 +118,694 0.76% 1,145,358
2013-03-11 2013-03-07 2.800 339,449 -1,000 0.84% 950,457
2013-03-08 2013-03-06 2.850 340,449 -188,000 0.85% 970,280
2013-03-07 2013-03-05 2.850 528,449 -1,300 1.31% 1,506,080
2013-03-06 2013-03-04 2.850 529,749 -2 1.32% 1,509,785
2013-03-04 2013-02-28 2.850 529,751 +30,000 1.32% 1,509,790
2013-03-01 2013-02-27 2.950 499,751 -24,000 1.24% 1,474,265
2013-02-28 2013-02-26 2.800 523,751 -1 1.30% 1,466,503
2013-02-27 2013-02-25 2.850 523,752 -1 1.30% 1,492,693
2013-02-25 2013-02-21 2.850 523,753 -2,021 1.30% 1,492,696
2013-02-20 2013-02-18 2.950 525,774 -1,200 1.31% 1,551,033
2013-02-18 2013-02-14 2.950 526,974 -12,000 1.31% 1,554,573
2013-02-15 2013-02-08 2.850 538,974 -4,000 1.34% 1,536,076
2013-02-14 2013-02-07 3.108 542,974 -14,000 1.35% 1,687,583
2013-02-08 2013-02-06 3.003 556,974 +30,219 1.39% 1,672,414
2013-02-07 2013-02-05 3.003 526,755 +5,695 1.38% 1,581,676
2013-02-06 2013-02-04 3.055 521,060 +8,326 1.37% 1,592,024
2013-02-05 2013-02-01 3.003 512,734 -94 1.34% 1,539,575
2013-02-04 2013-01-31 3.055 512,828 +18,033 1.34% 1,566,873
2013-02-01 2013-01-30 3.108 494,795 +28,475 1.30% 1,537,841
2013-01-31 2013-01-29 3.266 466,320 +14,237 1.22% 1,523,034
2013-01-29 2013-01-25 4.162 452,083 +2,848 1.18% 1,881,392
2013-01-24 2013-01-22 4.267 449,235 +2,847 1.18% 1,916,870
2013-01-22 2013-01-18 4.267 446,388 -95 1.17% 1,904,722
2013-01-15 2013-01-11 4.267 446,483 +4,746 1.17% 1,905,127
2013-01-14 2013-01-10 4.267 441,737 +949 1.16% 1,884,876
2013-01-07 2013-01-03 4.214 440,788 -6,644 1.16% 1,857,607
2013-01-04 2013-01-02 4.214 447,432 -2,572 1.17% 1,885,606
2013-01-03 2012-12-31 4.267 450,004 -5 1.18% 1,920,151
2012-12-21 2012-12-19 4.425 450,009 +6,638 1.18% 1,991,290
2012-12-20 2012-12-18 4.425 443,371 -22,780 1.16% 1,961,917
2012-12-17 2012-12-13 4.109 466,151 -95 1.22% 1,915,381
2012-12-12 2012-12-10 4.162 466,246 -950 1.22% 1,940,333
2012-12-11 2012-12-07 4.056 467,196 -4,840 1.22% 1,895,064
2012-12-10 2012-12-06 4.214 472,036 +1,423 1.24% 1,989,295
2012-12-07 2012-12-05 4.425 470,613 -8,067 1.23% 2,082,463
2012-12-05 2012-12-03 4.478 478,680 -95 1.25% 2,143,375
2012-12-04 2012-11-30 4.530 478,775 -4,321,252 1.25% 2,169,022
2012-11-20 2012-11-16 0.045 4,800,027 +4,320,024 12.58% 217,458
2012-11-19 2012-11-15 0.046 480,003 -48,194,169 1.26% 22,252
2012-11-15 2012-11-13 0.053 48,674,172 -1,195,932 1.28% 2,564,086
2012-11-13 2012-11-09 0.053 49,870,104 +3,445,423 1.31% 2,627,086
2012-11-12 2012-11-08 0.054 46,424,681 -806,779 1.22% 2,494,498
2012-11-08 2012-11-06 0.056 47,231,460 -2,296,949 1.24% 2,637,371
2012-11-07 2012-11-05 0.054 49,528,409 +1,879,322 1.30% 2,661,268
2012-11-06 2012-11-02 0.054 47,649,087 +465,084 1.25% 2,560,288
2012-11-05 2012-11-01 0.055 47,184,003 -284,745 1.24% 2,585,009
2012-10-31 2012-10-29 0.056 47,468,748 +1,974,237 1.24% 2,650,621
2012-10-30 2012-10-26 0.058 45,494,511 +1,594,576 1.19% 2,636,244
2012-10-29 2012-10-25 0.060 43,899,935 -1,091,525 1.15% 2,636,348
2012-10-26 2012-10-24 0.059 44,991,460 +47,457 1.18% 2,654,496
2012-10-24 2012-10-19 0.059 44,944,003 +1,025,085 1.18% 2,651,696
2012-10-19 2012-10-17 0.064 43,918,918 +939,661 1.15% 2,822,575
2012-10-17 2012-10-15 0.071 42,979,257 -797,288 1.13% 3,033,875
2012-10-16 2012-10-12 0.063 43,776,545 +569,492 1.15% 2,767,303
2012-10-15 2012-10-11 0.062 43,207,053 -123,390 1.13% 2,685,781
2012-10-12 2012-10-10 0.059 43,330,443 +189,783 1.14% 2,556,496
2012-10-11 2012-10-09 0.063 43,140,660 -170,848 1.13% 2,727,106
2012-10-10 2012-10-08 0.062 43,311,508 +664,407 1.14% 2,692,274
2012-10-09 2012-10-05 0.066 42,647,101 -949,152 1.12% 2,830,701
2012-10-08 2012-10-04 0.066 43,596,253 -1,698,983 1.14% 2,893,701
2012-10-05 2012-10-03 0.067 45,295,236 +2,857,803 1.19% 3,054,193
2012-10-04 2012-09-28 0.061 42,437,433 -963,509 1.11% 2,593,230
2012-10-03 2012-09-27 0.051 43,400,942 -2,572,203 1.14% 2,194,848
2012-09-25 2012-09-21 0.038 45,973,145 -256 1.20% 1,743,696
2012-09-24 2012-09-20 0.038 45,973,401 -71 1.20% 1,743,705
2012-09-20 2012-09-18 0.038 45,973,472 -94,916 1.20% 1,743,708
2012-09-19 2012-09-17 0.039 46,068,388 +113,899 1.21% 1,795,844
2012-09-18 2012-09-14 0.038 45,954,489 -189,831 1.20% 1,742,988
2012-09-13 2012-09-11 0.038 46,144,320 -446,102 1.21% 1,750,188
2012-09-12 2012-09-10 0.039 46,590,422 -256,461 1.22% 1,816,194
2012-09-10 2012-09-06 0.040 46,846,883 -569,652 1.23% 1,875,548
2012-09-07 2012-09-05 0.040 47,416,535 -143 1.24% 1,898,355
2012-09-04 2012-08-31 0.040 47,416,678 +265,763 1.24% 1,898,361
2012-09-03 2012-08-30 0.039 47,150,915 +468,881 1.24% 1,838,044
2012-08-31 2012-08-29 0.037 46,682,034 +550,509 1.22% 1,721,400
2012-08-30 2012-08-28 0.038 46,131,525 +170,847 1.21% 1,749,703
2012-08-29 2012-08-27 0.039 45,960,678 +189,831 1.20% 1,791,646
2012-08-27 2012-08-23 0.041 45,770,847 +949,152 1.20% 1,880,691
2012-08-24 2012-08-22 0.039 44,821,695 +568,543 1.17% 1,747,246
2012-08-23 2012-08-21 0.041 44,253,152 +607,457 1.16% 1,818,330
2012-08-21 2012-08-17 0.044 43,645,695 +132,882 1.14% 1,931,322
2012-08-20 2012-08-16 0.045 43,512,813 -854,238 1.14% 1,971,286
2012-08-17 2012-08-15 0.046 44,367,051 +721,356 1.16% 2,056,730
2012-08-15 2012-08-13 0.045 43,645,695 +189,546 1.14% 1,977,306
2012-08-14 2012-08-10 0.045 43,456,149 -284,746 1.14% 1,968,719
2012-08-10 2012-08-08 0.046 43,740,895 -189,830 1.15% 2,027,703
2012-08-08 2012-08-06 0.047 43,930,725 -2,050,170 1.15% 2,082,787
2012-08-07 2012-08-03 0.047 45,980,895 -56,949 1.21% 2,179,987
2012-08-06 2012-08-02 0.048 46,037,844 -151,864 1.21% 2,231,191
2012-08-03 2012-08-01 0.048 46,189,708 +189,830 1.21% 2,238,551
2012-08-02 2012-07-31 0.050 45,999,878 -123,390 1.21% 2,277,815
2012-08-01 2012-07-30 0.051 46,123,268 +322,712 1.21% 2,332,520
2012-07-31 2012-07-27 0.052 45,800,556 +3,644,746 1.20% 2,364,454
2012-07-30 2012-07-26 0.046 42,155,810 +1,537,627 1.10% 1,954,223
2012-07-27 2012-07-25 0.051 40,618,183 -475,525 1.06% 2,054,120
2012-07-26 2012-07-24 0.055 41,093,708 -94,916 1.08% 2,251,348
2012-07-25 2012-07-23 0.056 41,188,624 +854,238 1.08% 2,299,943
2012-07-24 2012-07-20 0.065 40,334,386 +520,990 1.06% 2,634,700
2012-07-19 2012-07-17 0.068 39,813,396 +66,440 1.04% 2,726,507
2012-07-18 2012-07-16 0.064 39,746,956 -839,051 1.04% 2,554,452
2012-07-17 2012-07-13 0.065 40,586,007 -341,695 1.06% 2,651,136
2012-07-13 2012-07-11 0.070 40,927,702 -512,542 1.07% 2,845,937
2012-07-11 2012-07-09 0.070 41,440,244 -9,491 1.09% 2,881,577
2012-07-10 2012-07-06 0.071 41,449,735 +512,542 1.09% 2,925,907
2012-07-06 2012-07-04 0.071 40,937,193 +284,746 1.07% 2,889,727
2012-06-28 2012-06-26 0.089 40,652,447 +332,203 1.07% 3,597,742
2012-06-27 2012-06-25 0.092 40,320,244 -1,138,983 1.06% 3,695,782
2012-06-25 2012-06-21 0.102 41,459,227 +427,119 1.09% 4,236,985
2012-06-12 2012-06-08 0.105 41,032,108 -9,492 1.08% 4,323,026
2012-05-31 2012-05-29 0.106 41,041,600 -47 1.08% 4,367,266
2012-05-28 2012-05-24 0.105 41,041,647 -949,153 1.08% 4,324,031
2012-05-24 2012-05-22 0.106 41,990,800 -47,457 1.10% 4,468,271
2012-05-22 2012-05-18 0.102 42,038,257 +711,864 1.10% 4,296,160
2012-05-21 2012-05-17 0.105 41,326,393 +237,288 1.08% 4,354,031
2012-05-17 2012-05-15 0.106 41,089,105 -18,983 1.08% 4,372,321
2012-05-11 2012-05-09 0.110 41,108,088 -379,708 1.08% 4,504,272
2012-04-26 2012-04-24 0.119 41,487,796 -94,916 1.09% 4,939,270
2012-04-24 2012-04-20 0.120 41,582,712 -9,491 1.09% 4,994,381
2012-04-20 2012-04-18 0.120 41,592,203 -379,661 1.09% 4,995,521
2012-04-19 2012-04-17 0.117 41,971,864 +284,745 1.10% 4,908,460
2012-04-13 2012-04-11 0.117 41,687,119 -28,474 1.09% 4,875,160
2012-04-12 2012-04-10 0.119 41,715,593 -428,068 1.09% 4,966,390
2012-04-11 2012-04-05 0.120 42,143,661 -284,746 1.10% 5,061,755
2012-04-10 2012-04-03 0.120 42,428,407 -379,661 1.11% 5,095,955
2012-04-03 2012-03-30 0.120 42,808,068 -1,328,813 1.12% 5,141,555
2012-04-02 2012-03-29 0.112 44,136,881 -94,915 1.16% 4,929,144
2012-03-30 2012-03-28 0.112 44,231,796 +113,898 1.16% 4,939,744
2012-03-28 2012-03-26 0.114 44,117,898 -298,509 1.16% 5,019,987
2012-03-27 2012-03-23 0.116 44,416,407 -113,898 1.16% 5,147,544
2012-03-22 2012-03-20 0.118 44,530,305 -47,458 1.17% 5,254,576
2012-03-20 2012-03-16 0.118 44,577,763 -37,966 1.17% 5,260,176
2012-03-15 2012-03-13 0.119 44,615,729 -94,915 1.17% 5,311,662
2012-03-14 2012-03-12 0.120 44,710,644 -379,661 1.17% 5,370,068
2012-03-13 2012-03-09 0.118 45,090,305 -4,746 1.18% 5,320,656
2012-03-12 2012-03-08 0.116 45,095,051 -2,467,796 1.18% 5,226,194
2012-03-09 2012-03-07 0.116 47,562,847 -949,153 1.25% 5,512,194
2012-03-01 2012-02-28 0.116 48,512,000 +474,576 1.27% 5,622,194
2012-02-28 2012-02-24 0.119 48,037,424 +569,492 1.26% 5,719,027
2012-02-23 2012-02-21 0.121 47,467,932 -285 1.24% 5,751,249
2012-02-22 2012-02-20 0.120 47,468,217 -379,661 1.24% 5,701,272
2012-02-21 2012-02-17 0.119 47,847,878 +379,661 1.25% 5,696,461
2012-02-17 2012-02-15 0.119 47,468,217 +284,746 1.24% 5,651,261
2012-02-13 2012-02-09 0.122 47,183,471 +607,458 1.24% 5,766,494
2012-02-10 2012-02-08 0.121 46,576,013 -341,695 1.22% 5,643,183
2012-02-09 2012-02-07 0.107 46,917,708 +360,678 1.23% 5,041,978
2012-02-08 2012-02-06 0.125 46,557,030 -170,848 1.22% 5,837,088
2012-02-06 2012-02-02 0.119 46,727,878 -8,115 1.35% 5,563,121
2012-02-03 2012-02-01 0.119 46,735,993 -597,966 1.35% 5,564,087
2012-02-02 2012-01-31 0.109 47,333,959 -18,793 1.36% 5,136,580
2012-02-01 2012-01-30 0.110 47,352,752 -189,831 1.37% 5,188,509
2012-01-30 2012-01-26 0.110 47,542,583 -196,474 1.37% 5,209,309
2012-01-26 2012-01-19 0.111 47,739,057 -379,662 1.38% 5,281,133
2012-01-20 2012-01-18 0.110 48,118,719 -94,953 1.39% 5,272,437
2012-01-19 2012-01-17 0.110 48,213,672 -379,756 1.39% 5,282,841
2012-01-16 2012-01-12 0.106 48,593,428 +474,577 1.40% 5,170,861
2012-01-12 2012-01-10 0.110 48,118,851 +664,406 1.39% 5,272,451
2012-01-10 2012-01-06 0.106 47,454,445 +237,289 1.37% 5,049,661
2012-01-09 2012-01-05 0.109 47,217,156 -28,475 1.36% 5,123,905
2012-01-06 2012-01-04 0.109 47,245,631 -189,831 1.36% 5,126,995
2011-12-16 2011-12-14 0.107 47,435,462 -85,423 1.37% 5,097,618
2011-12-15 2011-12-13 0.110 47,520,885 -284,746 1.37% 5,206,931
2011-12-13 2011-12-09 0.105 47,805,631 +94,915 1.38% 5,036,665
2011-12-12 2011-12-08 0.106 47,710,716 +284,746 1.38% 5,076,931
2011-12-05 2011-12-01 0.110 47,425,970 -2,391,864 1.37% 5,196,531
2011-12-02 2011-11-30 0.109 49,817,834 -265,763 1.44% 5,406,125
2011-12-01 2011-11-29 0.110 50,083,597 +284,746 1.44% 5,487,731
2011-11-28 2011-11-24 0.110 49,798,851 -284,746 1.44% 5,456,531
2011-11-22 2011-11-18 0.106 50,083,597 -284,746 1.44% 5,329,431
2011-11-18 2011-11-16 0.107 50,368,343 +379,661 1.45% 5,412,798
2011-11-14 2011-11-10 0.110 49,988,682 -47,458 1.44% 5,477,331
2011-11-04 2011-11-02 0.112 50,036,140 -13,288 1.44% 5,587,965
2011-11-03 2011-11-01 0.112 50,049,428 +47,458 1.44% 5,589,449
2011-11-01 2011-10-28 0.111 50,001,970 -303,729 1.44% 5,531,468
2011-10-31 2011-10-27 0.111 50,305,699 +47,458 1.45% 5,565,068
2011-10-28 2011-10-26 0.114 50,258,241 -28,475 1.45% 5,718,670
2011-10-27 2011-10-25 0.114 50,286,716 -379,794 1.45% 5,721,910
2011-10-18 2011-10-14 0.107 50,666,510 -94,915 1.46% 5,444,840
2011-10-14 2011-10-12 0.107 50,761,425 +94,915 1.46% 5,455,040
2011-10-13 2011-10-11 0.110 50,666,510 +1,803,390 1.46% 5,551,602
2011-10-12 2011-10-10 0.109 48,863,120 -284,746 1.41% 5,302,521
2011-10-11 2011-10-07 0.111 49,147,866 -427,118 1.42% 5,436,983
2011-10-10 2011-10-06 0.109 49,574,984 -673,899 1.43% 5,379,771
2011-10-07 2011-10-04 0.107 50,248,883 -949,152 1.45% 5,399,960
2011-10-06 2011-10-03 0.110 51,198,035 -1,898,305 1.48% 5,609,842
2011-10-03 2011-09-28 0.113 53,096,340 +189,830 1.53% 5,985,664
2011-09-30 2011-09-27 0.113 52,906,510 +132,882 1.53% 5,964,264
2011-09-27 2011-09-23 0.117 52,773,628 -151,865 1.52% 6,171,687
2011-09-26 2011-09-22 0.117 52,925,493 +237,288 1.53% 6,189,447
2011-09-22 2011-09-20 0.123 52,688,205 -132,881 1.52% 6,494,762
2011-09-21 2011-09-19 0.129 52,821,086 -66,441 1.52% 6,789,396
2011-09-15 2011-09-12 0.121 52,887,527 -246,779 1.52% 6,407,891
2011-09-09 2011-09-07 0.122 53,134,306 -1,262,373 1.53% 6,493,771
2011-09-02 2011-08-31 0.124 54,396,679 -194,576 1.57% 6,762,673
2011-09-01 2011-08-30 0.123 54,591,255 -265,763 1.57% 6,729,347
2011-08-31 2011-08-29 0.122 54,857,018 -28,475 1.58% 6,704,311
2011-08-26 2011-08-24 0.121 54,885,493 -47,457 1.58% 6,649,966
2011-08-25 2011-08-23 0.120 54,932,950 +94,915 1.58% 6,597,840
2011-08-23 2011-08-19 0.122 54,838,035 -784,570 1.58% 6,701,991
2011-08-22 2011-08-18 0.119 55,622,605 +63,594 1.60% 6,622,070
2011-08-18 2011-08-16 0.119 55,559,011 +94,915 1.60% 6,614,499
2011-08-17 2011-08-15 0.120 55,464,096 +179,010 1.60% 6,661,634
2011-08-16 2011-08-12 0.123 55,285,086 -284,746 1.59% 6,814,874
2011-08-11 2011-08-09 0.121 55,569,832 -17,084 1.60% 6,732,881
2011-08-10 2011-08-08 0.125 55,586,916 -303,729 1.60% 6,969,210
2011-08-08 2011-08-04 0.125 55,890,645 +284,745 1.61% 7,007,290
2011-08-03 2011-08-01 0.125 55,605,900 -759,322 1.60% 6,971,590
2011-08-02 2011-07-29 0.125 56,365,222 -410,033 1.62% 7,066,790
2011-07-29 2011-07-27 0.127 56,775,255 -191,160 1.64% 7,237,831
2011-07-28 2011-07-26 0.127 56,966,415 -117,695 1.64% 7,262,201
2011-07-26 2011-07-22 0.131 57,084,110 -9,491 1.65% 7,457,631
2011-07-22 2011-07-20 0.133 57,093,601 -9,492 1.65% 7,579,176
2011-07-20 2011-07-18 0.132 57,103,093 -474,576 1.65% 7,520,273
2011-07-19 2011-07-15 0.132 57,577,669 -313,220 1.66% 7,582,773
2011-07-18 2011-07-14 0.127 57,890,889 -66,441 1.67% 7,380,055
2011-07-15 2011-07-13 0.124 57,957,330 -28,475 1.67% 7,205,338
2011-07-14 2011-07-12 0.125 57,985,805 -3,796 1.67% 7,269,970
2011-07-13 2011-07-11 0.130 57,989,601 -170,848 1.67% 7,514,831
2011-07-12 2011-07-08 0.131 58,160,449 -949,152 1.68% 7,598,247
2011-07-05 2011-06-30 0.130 59,109,601 -284,746 1.70% 7,659,971
2011-06-30 2011-06-28 0.126 59,394,347 -332,203 1.71% 7,509,142
2011-06-29 2011-06-27 0.127 59,726,550 -4,128,814 1.72% 7,614,069
2011-06-28 2011-06-24 0.123 63,855,364 -2,847,458 1.84% 7,871,314
2011-06-27 2011-06-23 0.122 66,702,822 +284,746 1.92% 8,152,038
2011-06-24 2011-06-22 0.123 66,418,076 -1,898,305 1.91% 8,187,214
2011-06-23 2011-06-21 0.120 68,316,381 -816,271 1.97% 8,205,285
2011-06-21 2011-06-17 0.124 69,132,652 -284,746 1.99% 8,594,670
2011-06-20 2011-06-16 0.125 69,417,398 -151,864 2.00% 8,703,206
2011-06-14 2011-06-10 0.131 69,569,262 -265,763 2.01% 9,088,727
2011-06-10 2011-06-08 0.135 69,835,025 -332,203 2.01% 9,417,752
2011-06-08 2011-06-03 0.132 70,167,228 +75,932 2.02% 9,240,773
2011-06-07 2011-06-02 0.135 70,091,296 -455,593 2.02% 9,452,312
2011-06-03 2011-06-01 0.137 70,546,889 -169,899 2.03% 9,662,404
2011-05-31 2011-05-27 0.132 70,716,788 -75,932 2.04% 9,313,148
2011-05-27 2011-05-25 0.120 70,792,720 -1,898,305 2.04% 8,502,711
2011-05-25 2011-05-23 0.120 72,691,025 -2,202,034 2.10% 8,730,711
2011-05-19 2011-05-17 0.120 74,893,059 -189,830 2.16% 8,995,191
2011-05-17 2011-05-13 0.118 75,082,889 -474,577 2.16% 8,859,781
2011-05-16 2011-05-12 0.118 75,557,466 +189,831 2.18% 8,915,781
2011-05-12 2011-05-09 0.126 75,367,635 +18,983 2.17% 9,528,622
2011-05-11 2011-05-06 0.119 75,348,652 +3,132,203 2.17% 8,970,526
2011-05-09 2011-05-05 0.122 72,216,449 -1,774,915 2.08% 8,825,882
2011-05-06 2011-05-04 0.134 73,991,364 -4,555,932 2.13% 9,900,309
2011-05-05 2011-05-03 0.126 78,547,296 +18,983 2.26% 9,930,622
2011-05-04 2011-04-29 0.119 78,528,313 +275,254 2.26% 9,349,076
2011-05-03 2011-04-28 0.143 78,253,059 +71,936,999 2.26% 11,212,545
2011-04-29 2011-04-27 0.151 6,316,060 -46,508 1.64% 951,582
2011-04-28 2011-04-26 0.149 6,362,568 -8,486,943 1.65% 945,182
2011-04-27 2011-04-21 0.215 14,849,511 -3,274,576 3.85% 3,191,584
2011-04-26 2011-04-20 0.221 18,124,087 -2,217,410 4.70% 4,009,954
2011-04-21 2011-04-19 0.213 20,341,497 -663,458 5.28% 4,329,106
2011-04-20 2011-04-18 0.198 21,004,955 +798,095 5.45% 4,160,481
2011-04-19 2011-04-15 0.197 20,206,860 +264,624 5.24% 3,981,112
2011-04-18 2011-04-14 0.193 19,942,236 -568,542 5.17% 3,844,934
2011-04-15 2011-04-13 0.190 20,510,778 +4,707,796 5.32% 3,889,723
2011-04-14 2011-04-12 0.179 15,802,982 +284,746 4.10% 2,830,427
2011-04-13 2011-04-11 0.180 15,518,236 +164,942 4.03% 2,795,776
2011-04-12 2011-04-08 0.185 15,353,294 -133,024 3.98% 2,846,939
2011-04-11 2011-04-07 0.186 15,486,318 -2,946,691 4.02% 2,887,922
2011-04-08 2011-04-06 0.166 18,433,009 +30,942 4.78% 3,068,438
2011-04-07 2011-04-04 0.169 18,402,067 -37,966 4.77% 3,102,063
2011-04-06 2011-04-01 0.165 18,440,033 -379,661 4.78% 3,050,179
2011-04-04 2011-03-31 0.164 18,819,694 -522,034 4.88% 3,093,151
2011-04-01 2011-03-30 0.165 19,341,728 -258,169 5.02% 3,199,329
2011-03-31 2011-03-29 0.161 19,599,897 -201,031 5.09% 3,159,433
2011-03-29 2011-03-25 0.165 19,800,928 +1,717,966 5.14% 3,275,286
2011-03-28 2011-03-24 0.162 18,082,962 -793,491 4.69% 2,933,961
2011-03-25 2011-03-23 0.162 18,876,453 +785,328 4.90% 3,062,704
2011-03-24 2011-03-22 0.405 18,091,125 +1,099,081 4.69% 7,319,664
2011-03-23 2011-03-21 0.385 16,992,044 +16,992,044 4.41% 6,544,737
2011-03-22 2011-03-18 0.355 0 -97,359,491
2011-03-09 2011-03-07 0.119 97,359,491 +87,623,542 42.36% 11,571,975
2011-03-08 2011-03-04 0.125 9,735,949 -20,567,655 4.24% 1,212,302
2011-03-07 2011-03-03 0.119 30,303,604 -680,223 4.22% 3,601,832
2011-03-04 2011-03-02 0.113 30,983,827 -618,383 4.32% 3,507,317
2011-03-03 2011-03-01 0.113 31,602,210 +265,021 4.40% 3,577,316
2011-03-02 2011-02-28 0.113 31,337,189 +353,362 4.37% 3,547,317
2011-02-28 2011-02-24 0.119 30,983,827 -936,409 4.32% 3,682,682
2011-02-25 2011-02-23 0.119 31,920,236 +706,724 4.45% 3,793,982
2011-02-24 2011-02-22 0.119 31,213,512 -141,345 4.35% 3,709,982
2011-02-23 2011-02-21 0.119 31,354,857 -35,336 4.37% 3,726,782
2011-02-21 2011-02-17 0.119 31,390,193 +1,819,815 4.38% 3,730,982
2011-02-18 2011-02-16 0.119 29,570,378 +1,537,126 4.12% 3,514,682
2011-02-17 2011-02-15 0.119 28,033,252 +300,358 3.91% 3,331,982
2011-02-16 2011-02-14 0.119 27,732,894 -897,894 3.87% 3,296,282
2011-02-15 2011-02-11 0.125 28,630,788 -143,111 3.99% 3,565,052
2011-02-14 2011-02-10 0.119 28,773,899 +296,824 4.01% 3,420,014
2011-02-11 2011-02-09 0.125 28,477,075 +8,652,073 3.97% 3,545,912
2011-02-10 2011-02-08 0.175 19,825,002 -88,340 2.76% 3,478,443
2011-02-09 2011-02-07 0.175 19,913,342 -256,188 2.78% 3,493,942
2011-02-08 2011-02-02 0.170 20,169,530 +667,855 2.81% 3,424,735
2011-02-07 2011-01-31 0.192 19,501,675 +88,340 2.72% 3,752,846
2011-02-01 2011-01-28 0.198 19,413,335 -120,585 2.71% 3,845,724
2011-01-31 2011-01-27 0.198 19,533,920 +390,466 2.72% 3,869,611
2011-01-28 2011-01-26 0.175 19,143,454 -162,547 2.67% 3,358,860
2011-01-27 2011-01-25 0.175 19,306,001 -27,916 2.69% 3,387,380
2011-01-26 2011-01-24 0.181 19,333,917 -14,134 2.69% 3,501,706
2011-01-25 2011-01-21 0.187 19,348,051 +47,704 2.70% 3,613,775
2011-01-24 2011-01-20 0.187 19,300,347 +950,544 2.69% 3,604,865
2011-01-21 2011-01-19 0.187 18,349,803 -194,349 2.56% 3,427,325
2011-01-20 2011-01-18 0.175 18,544,152 +342,761 2.58% 3,253,708
2011-01-18 2011-01-14 0.192 18,201,391 +1,370,869 2.54% 3,502,623
2011-01-17 2011-01-13 0.209 16,830,522 -177,741 2.35% 3,524,595
2011-01-14 2011-01-12 0.215 17,008,263 +353,362 2.37% 3,658,082
2011-01-13 2011-01-11 0.215 16,654,901 -50,354 2.32% 3,582,082
2011-01-12 2011-01-10 0.209 16,705,255 -353,362 2.33% 3,498,362
2011-01-11 2011-01-07 0.204 17,058,617 -159,013 2.38% 3,475,812
2011-01-10 2011-01-06 0.209 17,217,630 +106,008 2.40% 3,605,662
2011-01-07 2011-01-05 0.215 17,111,622 +35,336 2.38% 3,680,312
2011-01-05 2011-01-03 0.221 17,076,286 -88,340 2.38% 3,769,363
2011-01-04 2010-12-31 0.209 17,164,626 -155,497 2.39% 3,594,562
2011-01-03 2010-12-29 0.204 17,320,123 -25,972 2.41% 3,529,095
2010-12-30 2010-12-28 0.204 17,346,095 +259,456 2.42% 3,534,387
2010-12-29 2010-12-24 0.209 17,086,639 -99,878 2.38% 3,578,230
2010-12-28 2010-12-22 0.198 17,186,517 -44,170 2.40% 3,404,598
2010-12-23 2010-12-21 0.198 17,230,687 -170,462 2.40% 3,413,348
2010-12-22 2010-12-20 0.198 17,401,149 -542,411 2.43% 3,447,116
2010-12-21 2010-12-17 0.204 17,943,560 +310,959 2.50% 3,656,125
2010-12-20 2010-12-16 0.204 17,632,601 -21,202 2.46% 3,592,765
2010-12-17 2010-12-15 0.209 17,653,803 -234,986 2.46% 3,697,004
2010-12-16 2010-12-14 0.209 17,888,789 -88,340 2.49% 3,746,214
2010-12-15 2010-12-13 0.215 17,977,129 +203,183 2.51% 3,866,463
2010-12-14 2010-12-10 0.215 17,773,946 -17,668 2.48% 3,822,763
2010-12-13 2010-12-09 0.215 17,791,614 -406,367 2.48% 3,826,563
2010-12-10 2010-12-08 0.204 18,197,981 +219,085 2.54% 3,707,965
2010-12-09 2010-12-07 0.209 17,978,896 +514,142 2.51% 3,765,084
2010-12-08 2010-12-06 0.209 17,464,754 -220,852 2.43% 3,657,414
2010-12-07 2010-12-03 0.221 17,685,606 -959,173 2.46% 3,903,862
2010-12-06 2010-12-02 0.221 18,644,779 +521,210 2.60% 4,115,587
2010-12-03 2010-12-01 0.221 18,123,569 +226,063 2.53% 4,000,537
2010-12-02 2010-11-30 0.226 17,897,506 +31,803 2.49% 4,051,934
2010-12-01 2010-11-29 0.232 17,865,703 +1,243,835 2.49% 4,145,853
2010-11-30 2010-11-26 0.226 16,621,868 +3,910,968 2.32% 3,763,134
2010-11-25 2010-11-23 0.458 12,710,900 +540,645 1.77% 5,827,352
2010-11-24 2010-11-22 0.526 12,170,255 +229,685 1.70% 6,406,083
2010-11-23 2010-11-19 0.538 11,940,570 -217,318 1.66% 6,420,348
2010-11-22 2010-11-18 0.572 12,157,888 +1,162,562 1.69% 6,950,074
2010-11-19 2010-11-17 0.566 10,995,326 +159,013 1.53% 6,223,261
2010-11-18 2010-11-16 0.572 10,836,313 +340,994 1.51% 6,194,594
2010-11-17 2010-11-15 0.589 10,495,319 -75,973 1.46% 6,177,872
2010-11-16 2010-11-12 0.594 10,571,292 +525,097 1.47% 6,282,424
2010-11-15 2010-11-11 0.623 10,046,195 +372,797 1.40% 6,254,667
2010-11-12 2010-11-10 0.628 9,673,398 +989,414 1.35% 6,077,318
2010-11-11 2010-11-09 0.691 8,683,984 -243,820 1.21% 5,996,375
2010-11-10 2010-11-08 0.668 8,927,804 -60,071 1.24% 5,962,612
2010-11-09 2010-11-05 0.668 8,987,875 -468,205 1.25% 6,002,732
2010-11-08 2010-11-04 0.651 9,456,080 +153,359 1.32% 6,154,870
2010-11-05 2010-11-03 0.617 9,302,721 +176,681 1.30% 5,739,134
2010-11-04 2010-11-02 0.623 9,126,040 +86,750 1.27% 5,681,787
2010-11-03 2010-11-01 0.623 9,039,290 +14,029 1.26% 5,627,777
2010-11-02 2010-10-29 0.645 9,025,261 -35,336 1.26% 5,823,372
2010-11-01 2010-10-28 0.634 9,060,597 +5,300 1.26% 5,743,607
2010-10-29 2010-10-27 0.628 9,055,297 -88,341 1.26% 5,688,995
2010-10-27 2010-10-25 0.674 9,143,638 +424,035 1.27% 6,158,513
2010-10-26 2010-10-22 0.679 8,719,603 -207,424 1.22% 5,922,265
2010-10-25 2010-10-21 0.657 8,927,027 -7,067 1.24% 5,861,041
2010-10-22 2010-10-20 0.611 8,934,094 -98,941 1.25% 5,461,151
2010-10-21 2010-10-19 0.617 9,033,035 -121,910 1.26% 5,572,757
2010-10-20 2010-10-18 0.600 9,154,945 +139,543 1.28% 5,492,518
2010-10-19 2010-10-15 0.606 9,015,402 +26,237 1.26% 5,459,826
2010-10-18 2010-10-14 0.600 8,989,165 +136,044 1.25% 5,393,058
2010-10-15 2010-10-13 0.600 8,853,121 +31,803 1.23% 5,311,439
2010-10-14 2010-10-12 0.674 8,821,318 +123,677 1.23% 5,941,421
2010-10-13 2010-10-11 0.685 8,697,641 -104,242 1.21% 5,956,577
2010-10-12 2010-10-08 0.685 8,801,883 +49,205 1.23% 6,027,967
2010-10-11 2010-10-07 0.696 8,752,678 -92,757 1.22% 6,093,348
2010-10-08 2010-10-06 0.702 8,845,435 -180,286 1.23% 6,207,987
2010-10-07 2010-10-05 0.696 9,025,721 -450,536 1.26% 6,283,432
2010-10-06 2010-10-04 0.736 9,476,257 -1,074,221 1.32% 6,972,525
2010-10-05 2010-09-30 0.770 10,550,478 +380,630 1.47% 8,121,214
2010-10-04 2010-09-29 0.741 10,169,848 +1,552,761 1.42% 7,540,422
2010-09-30 2010-09-28 0.668 8,617,087 -6,713 1.20% 5,755,094
2010-09-29 2010-09-27 0.606 8,623,800 -51,238 1.20% 5,222,667
2010-09-28 2010-09-24 0.611 8,675,038 -37,103 1.21% 5,302,798
2010-09-27 2010-09-22 0.594 8,712,141 -212,017 1.21% 5,177,548
2010-09-24 2010-09-21 0.611 8,924,158 -88,341 1.24% 5,455,077
2010-09-22 2010-09-20 0.611 9,012,499 -91,874 1.26% 5,509,078
2010-09-21 2010-09-17 0.583 9,104,373 -24,735 1.27% 5,307,588
2010-09-20 2010-09-16 0.583 9,129,108 +95,089 1.27% 5,322,007
2010-09-16 2010-09-14 0.583 9,034,019 +167,847 1.26% 5,266,573
2010-09-15 2010-09-13 0.583 8,866,172 +247,354 1.24% 5,168,723
2010-09-14 2010-09-10 0.583 8,618,818 -72,439 1.20% 5,024,523
2010-09-13 2010-09-09 0.583 8,691,257 -17,668 1.21% 5,066,753
2010-09-10 2010-09-08 0.594 8,708,925 +212,017 1.21% 5,175,636
2010-09-09 2010-09-07 0.577 8,496,908 +3,507 1.18% 4,905,361
2010-09-08 2010-09-06 0.577 8,493,401 +70,673 1.18% 4,903,337
2010-09-07 2010-09-03 0.577 8,422,728 +206,716 1.17% 4,862,536
2010-09-06 2010-09-02 0.583 8,216,012 -17,668 1.15% 4,789,699
2010-09-03 2010-09-01 0.594 8,233,680 -45,937 1.15% 4,893,203
2010-09-02 2010-08-31 0.589 8,279,617 +457,604 1.15% 4,873,641
2010-09-01 2010-08-30 0.674 7,822,013 +47,704 1.09% 5,268,359
2010-08-31 2010-08-27 0.719 7,774,309 -197,883 1.08% 5,588,245
2010-08-30 2010-08-26 0.696 7,972,192 +100,709 1.11% 5,549,997
2010-08-27 2010-08-25 0.657 7,871,483 +159,013 1.10% 5,168,023
2010-08-26 2010-08-24 0.600 7,712,470 -14,135 1.07% 4,627,104
2010-08-25 2010-08-23 0.600 7,726,605 +77,740 1.08% 4,635,584
2010-08-24 2010-08-20 0.617 7,648,865 -12,368 1.07% 4,718,820
2010-08-23 2010-08-19 0.606 7,661,233 -215,551 1.07% 4,639,726
2010-08-20 2010-08-18 0.651 7,876,784 +247,354 1.10% 5,126,922
2010-08-10 2010-08-06 0.623 7,629,430 +17,491 1.06% 4,750,012
2010-08-09 2010-08-05 0.623 7,611,939 +120,143 1.06% 4,739,122
2010-08-06 2010-08-04 0.623 7,491,796 -12,367 1.04% 4,664,322
2010-08-05 2010-08-03 0.623 7,504,163 +10,600 1.05% 4,672,022
2010-08-04 2010-08-02 0.628 7,493,563 -141,344 1.04% 4,707,835
2010-08-02 2010-07-29 0.611 7,634,907 +45,937 1.06% 4,666,996
2010-07-30 2010-07-28 0.594 7,588,970 +151,131 1.06% 4,510,057
2010-07-29 2010-07-27 0.645 7,437,839 +106,008 1.04% 4,799,119
2010-07-28 2010-07-26 0.662 7,331,831 -332,160 1.48% 4,855,212
2010-07-27 2010-07-23 0.724 7,663,991 +427,568 1.54% 5,552,325
2010-07-26 2010-07-22 0.758 7,236,423 -160,780 1.46% 5,488,310
2010-07-23 2010-07-21 0.741 7,397,203 -53,145 1.49% 5,484,648
2010-07-22 2010-07-20 0.730 7,450,348 -212,018 1.50% 5,439,715
2010-07-21 2010-07-19 0.713 7,662,366 -104,241 1.54% 5,464,411
2010-07-20 2010-07-16 0.724 7,766,607 +159,012 1.56% 5,626,667
2010-07-16 2010-07-14 0.707 7,607,595 -353,362 1.53% 5,382,293
2010-07-14 2010-07-12 0.645 7,960,957 +37,103 1.60% 5,136,651
2010-07-13 2010-07-09 0.634 7,923,854 +172,529 1.60% 5,023,014
2010-07-12 2010-07-08 0.662 7,751,325 +236,753 1.56% 5,133,005
2010-07-09 2010-07-07 0.657 7,514,572 -86,574 1.51% 4,933,693
2010-07-08 2010-07-06 0.662 7,601,146 +164,314 1.53% 5,033,555
2010-07-07 2010-07-05 0.634 7,436,832 +139,578 1.50% 4,714,286
2010-07-06 2010-07-02 0.589 7,297,254 -35,336 1.47% 4,295,391
2010-07-02 2010-06-29 0.640 7,332,590 +40,636 1.48% 4,689,707
2010-06-29 2010-06-25 0.657 7,291,954 +88,341 1.47% 4,787,533
2010-06-23 2010-06-21 0.674 7,203,613 +35,336 1.45% 4,851,849
2010-06-22 2010-06-18 0.674 7,168,277 +77,219 1.44% 4,828,049
2010-06-21 2010-06-17 0.651 7,091,058 +51,237 1.43% 4,615,500
2010-06-17 2010-06-14 0.651 7,039,821 +390,465 1.42% 4,582,151
2010-06-15 2010-06-11 0.651 6,649,356 +40,637 1.34% 4,328,001
2010-06-14 2010-06-10 0.645 6,608,719 +91,874 1.33% 4,264,146
2010-06-11 2010-06-09 0.657 6,516,845 +17,668 1.31% 4,278,635
2010-06-09 2010-06-07 0.657 6,499,177 +150,179 1.31% 4,267,036
2010-06-08 2010-06-04 0.707 6,348,998 +106,009 1.28% 4,491,849
2010-06-07 2010-06-03 0.747 6,242,989 -7,067 1.26% 4,664,192
2010-06-04 2010-06-02 0.775 6,250,056 -8,834 1.26% 4,846,346
2010-06-02 2010-05-31 0.781 6,258,890 +14,134 1.26% 4,888,620
2010-06-01 2010-05-28 0.758 6,244,756 -151,946 1.26% 4,736,202
2010-05-31 2010-05-27 0.736 6,396,702 +17,668 1.29% 4,706,623
2010-05-28 2010-05-26 0.713 6,379,034 -28,269 1.28% 4,549,204
2010-05-26 2010-05-24 0.741 6,407,303 +53,005 1.29% 4,750,688
2010-05-25 2010-05-20 0.741 6,354,298 +143,111 1.28% 4,711,387
2010-05-24 2010-05-19 0.849 6,211,187 +17,669 1.25% 5,273,219
2010-05-19 2010-05-17 0.889 6,193,518 +3,533 1.25% 5,503,601
2010-05-18 2010-05-14 0.934 6,189,985 +8,834 1.45% 5,780,740
2010-05-14 2010-05-12 0.923 6,181,151 +43,905 1.45% 5,702,521
2010-05-13 2010-05-11 0.996 6,137,246 +100,709 1.44% 6,113,587
2010-05-12 2010-05-10 1.070 6,036,537 -144,879 1.42% 6,457,428
2010-05-11 2010-05-07 1.070 6,181,416 +79,507 1.45% 6,612,409
2010-05-10 2010-05-06 1.126 6,101,909 +174,914 1.43% 6,872,721
2010-05-07 2010-05-05 1.200 5,926,995 -53,004 1.39% 7,111,813
2010-05-06 2010-05-04 1.245 5,979,999 -53,005 1.40% 7,446,183
2010-05-05 2010-05-03 1.245 6,033,004 -118,376 1.42% 7,512,184
2010-05-04 2010-04-30 1.262 6,151,380 -120,143 1.44% 7,764,032
2010-05-03 2010-04-29 1.228 6,271,523 +56,538 1.51% 7,702,694
2010-04-30 2010-04-28 1.240 6,214,985 -4,594 1.50% 7,703,607
2010-04-29 2010-04-27 1.285 6,219,579 -15,901 1.50% 7,990,919
2010-04-28 2010-04-26 1.313 6,235,480 +194,349 1.50% 8,187,810
2010-04-27 2010-04-23 1.273 6,041,131 +17,668 1.46% 7,693,265
2010-04-26 2010-04-22 1.319 6,023,463 +104,242 1.45% 7,943,503
2010-04-23 2010-04-21 1.347 5,919,221 +74,206 1.66% 7,973,544
2010-04-22 2010-04-20 1.353 5,845,015 +79,506 1.64% 7,906,667
2010-04-21 2010-04-19 1.347 5,765,509 -63,605 1.62% 7,766,485
2010-04-20 2010-04-16 1.387 5,829,114 +24,736 1.63% 8,083,111
2010-04-19 2010-04-15 1.375 5,804,378 +140,470 1.63% 7,983,105
2010-04-16 2010-04-14 1.398 5,663,908 +155,479 1.59% 7,918,138
2010-04-15 2010-04-13 1.392 5,508,429 +44,171 1.54% 7,669,601
2010-04-14 2010-04-12 1.398 5,464,258 -24,736 1.56% 7,639,027
2010-04-12 2010-04-08 1.381 5,488,994 -67,139 1.56% 7,580,406
2010-04-09 2010-04-07 1.381 5,556,133 +45,937 1.58% 7,673,127
2010-04-08 2010-04-01 1.370 5,510,196 +141,345 1.57% 7,547,312
2010-04-07 2010-03-31 1.370 5,368,851 +128,978 1.53% 7,353,712
2010-04-01 2010-03-30 1.375 5,239,873 -177 1.49% 7,206,708
2010-03-31 2010-03-29 1.370 5,240,050 -22,969 1.49% 7,177,293
2010-03-30 2010-03-26 1.375 5,263,019 +217,318 1.50% 7,238,542
2010-03-29 2010-03-25 1.364 5,045,701 -33,569 1.44% 6,882,536
2010-03-26 2010-03-24 1.370 5,079,270 +8,066 1.45% 6,957,073
2010-03-25 2010-03-23 1.370 5,071,204 +17,668 1.47% 6,946,025
2010-03-24 2010-03-22 1.370 5,053,536 -100,709 1.46% 6,921,825
2010-03-23 2010-03-19 1.370 5,154,245 -17,668 1.49% 7,059,766
2010-03-22 2010-03-18 1.370 5,171,913 -104,242 1.50% 7,083,966
2010-03-19 2010-03-17 1.370 5,276,155 -17,668 1.53% 7,226,746
2010-03-18 2010-03-16 1.319 5,293,823 +51,061 1.56% 6,981,283
2010-03-17 2010-03-15 1.347 5,242,762 -70,672 1.54% 7,062,314
2010-03-16 2010-03-12 1.375 5,313,434 -31,803 1.56% 7,307,881
2010-03-15 2010-03-11 1.307 5,345,237 -47,704 1.59% 6,988,579
2010-03-12 2010-03-10 1.319 5,392,941 -42,403 1.60% 7,111,996
2010-03-11 2010-03-09 1.319 5,435,344 +74,206 1.61% 7,167,915
2010-03-10 2010-03-08 1.324 5,361,138 -127,211 1.59% 7,100,399
2010-03-09 2010-03-05 1.392 5,488,349 +155,480 1.63% 7,641,643
2010-03-08 2010-03-04 1.370 5,332,869 -37,810 1.58% 7,304,428
2010-03-05 2010-03-03 1.319 5,370,679 +44,170 1.59% 7,082,638
2010-03-04 2010-03-02 1.245 5,326,509 -219,084 1.58% 6,632,469
2010-03-03 2010-03-01 1.262 5,545,593 +135,652 1.65% 6,999,431
2010-03-02 2010-02-26 1.251 5,409,941 +22,968 1.61% 6,766,977
2010-03-01 2010-02-25 1.251 5,386,973 +63,606 1.60% 6,738,248
2010-02-26 2010-02-24 1.273 5,323,367 -72,440 1.58% 6,779,206
2010-02-25 2010-02-23 1.313 5,395,807 +203,184 1.60% 7,085,236
2010-02-24 2010-02-22 1.313 5,192,623 +411,667 1.54% 6,818,435
2010-02-23 2010-02-19 1.296 4,780,956 +570,326 1.42% 6,196,695
2010-02-22 2010-02-18 1.613 4,210,630 +242,053 1.25% 6,792,065
2010-02-19 2010-02-17 1.896 3,968,577 +2,152,243 1.18% 7,524,706
2010-02-18 2010-02-12 1.924 1,816,334 -35,336 1.27% 3,495,301
2010-02-17 2010-02-11 1.924 1,851,670 -90,107 1.30% 3,563,300
2010-02-12 2010-02-10 1.981 1,941,777 +10,601 1.36% 3,846,602
2010-02-11 2010-02-09 1.868 1,931,176 -20,849 1.35% 3,606,996
2010-02-10 2010-02-08 2.094 1,952,025 -51,432 2.29% 4,087,869
2010-02-09 2010-02-05 2.151 2,003,457 -104,241 2.35% 4,308,971
2010-02-08 2010-02-04 2.094 2,107,698 -269,262 2.47% 4,413,875
2010-02-04 2010-02-02 1.811 2,376,960 -296,825 2.78% 4,305,085
2010-02-03 2010-02-01 1.698 2,673,785 -12,509 3.13% 4,540,019
2010-02-02 2010-01-29 1.755 2,686,294 -53,004 3.15% 4,713,301
2010-02-01 2010-01-28 1.698 2,739,298 +26,290 3.21% 4,651,258
2010-01-29 2010-01-27 1.726 2,713,008 -4,240 3.18% 4,683,395
2010-01-28 2010-01-26 1.755 2,717,248 -69,568 3.18% 4,767,612
2010-01-27 2010-01-25 1.755 2,786,816 +13,781 3.26% 4,889,674
2010-01-26 2010-01-22 1.726 2,773,035 +42,350 3.25% 4,787,018
2010-01-25 2010-01-21 1.755 2,730,685 +17,668 3.52% 4,791,188
2010-01-22 2010-01-20 1.811 2,713,017 -47,704 3.49% 4,913,743
2010-01-21 2010-01-19 1.839 2,760,721 -3,533 3.56% 5,078,270
2010-01-20 2010-01-18 1.811 2,764,254 -1,060 3.56% 5,006,542
2010-01-19 2010-01-15 1.783 2,765,314 -27,033 3.56% 4,930,204
2010-01-18 2010-01-14 1.755 2,792,347 -106,008 3.60% 4,899,378
2010-01-15 2010-01-13 1.783 2,898,355 +43,287 3.73% 5,167,399
2010-01-14 2010-01-12 1.811 2,855,068 -81,627 3.68% 5,171,021
2010-01-13 2010-01-11 1.783 2,936,695 +26,370 3.78% 5,235,755
2010-01-12 2010-01-08 1.633 2,910,325 +7,111 3.75% 4,753,404
2010-01-11 2010-01-07 1.686 2,903,214 -10,416,207 3.74% 4,894,751
2009-12-28 2009-12-22 2.608 13,319,421 +10,655,537 15.97% 34,736,982
2009-12-23 2009-12-21 2.661 2,663,884 -190 3.19% 7,087,747
2009-12-22 2009-12-18 2.740 2,664,074 -49,918 3.19% 7,298,795
2009-12-21 2009-12-17 2.766 2,713,992 -50,866 3.25% 7,507,052
2009-12-18 2009-12-16 2.924 2,764,858 +80,096 3.32% 8,084,764
2009-12-17 2009-12-15 2.845 2,684,762 -66,810 3.22% 7,638,377
2009-12-16 2009-12-14 2.740 2,751,572 -46,312 3.30% 7,538,514
2009-12-15 2009-12-11 2.740 2,797,884 +15,944 3.35% 7,665,396
2009-12-14 2009-12-10 2.740 2,781,940 -7,687 3.34% 7,621,714
2009-12-11 2009-12-09 2.792 2,789,627 -135,139 3.35% 7,789,751
2009-12-10 2009-12-08 2.871 2,924,766 +24,959 3.51% 8,398,257
2009-12-09 2009-12-07 2.819 2,899,807 -59,218 3.48% 8,173,808
2009-12-08 2009-12-04 2.845 2,959,025 +170,034 3.55% 8,418,679
2009-12-07 2009-12-03 2.871 2,788,991 -10,060 3.34% 8,008,389
2009-12-04 2009-12-02 2.766 2,799,051 +9,490 3.36% 7,742,330
2009-12-03 2009-12-01 2.766 2,789,561 +132,405 3.34% 7,716,080
2009-12-02 2009-11-30 2.792 2,657,156 +4,650 3.19% 7,419,839
2009-12-01 2009-11-27 2.713 2,652,506 -7,971 3.18% 7,197,226
2009-11-30 2009-11-26 2.977 2,660,477 +33,405 3.19% 7,919,714
2009-11-27 2009-11-25 3.082 2,627,072 -129,995 3.15% 8,097,098
2009-11-26 2009-11-24 2.977 2,757,067 +11,673 3.31% 8,207,243
2009-11-25 2009-11-23 3.135 2,745,394 +36,812 3.29% 8,606,433
2009-11-24 2009-11-20 2.713 2,708,582 +30,216 3.25% 7,349,381
2009-11-23 2009-11-19 2.713 2,678,366 -1,138 3.21% 7,267,394
2009-11-20 2009-11-18 2.792 2,679,504 -3,796 3.21% 7,482,243
2009-11-19 2009-11-17 2.792 2,683,300 -51,626 3.22% 7,492,843
2009-11-18 2009-11-16 2.950 2,734,926 -18,427 3.28% 8,069,287
2009-11-17 2009-11-13 2.977 2,753,353 -33,785 3.30% 8,196,187
2009-11-16 2009-11-12 3.082 2,787,138 +154,498 3.34% 8,590,449
2009-11-13 2009-11-11 2.898 2,632,640 -12,555 3.16% 7,628,791
2009-11-12 2009-11-10 2.740 2,645,195 -10,952 3.17% 7,247,072
2009-11-11 2009-11-09 2.634 2,656,147 +18,648 3.18% 6,997,190
2009-11-10 2009-11-06 2.661 2,637,499 -65,424 3.16% 7,017,545
2009-11-09 2009-11-05 2.608 2,702,923 +24,674 3.24% 7,049,209
2009-11-06 2009-11-04 2.661 2,678,249 +89,966 3.21% 7,125,968
2009-11-05 2009-11-03 2.582 2,588,283 +11,767 3.10% 6,682,045
2009-11-04 2009-11-02 2.634 2,576,516 -53,144 3.09% 6,787,415
2009-11-03 2009-10-30 2.687 2,629,660 +42,516 3.15% 7,065,962
2009-11-02 2009-10-29 2.687 2,587,144 -380 3.10% 6,951,721
2009-10-30 2009-10-28 2.713 2,587,524 +14,804 3.10% 7,020,906
2009-10-29 2009-10-27 2.740 2,572,720 +10,439 3.08% 7,048,511
2009-10-28 2009-10-23 2.713 2,562,281 +96,609 3.07% 6,952,412
2009-10-27 2009-10-22 2.713 2,465,672 -4,935 2.96% 6,690,277
2009-10-23 2009-10-21 2.687 2,470,607 +26,193 2.96% 6,638,583
2009-10-22 2009-10-20 2.687 2,444,414 +27,606 2.93% 6,568,202
2009-10-21 2009-10-19 2.687 2,416,808 +55,043 2.90% 6,494,024
2009-10-20 2009-10-16 2.740 2,361,765 -16,323 2.83% 6,470,556
2009-10-19 2009-10-15 2.713 2,378,088 +4,935 2.85% 6,452,629
2009-10-16 2009-10-14 2.740 2,373,153 -32,266 2.85% 6,501,755
2009-10-15 2009-10-13 2.713 2,405,419 -11,389 2.88% 6,526,788
2009-10-14 2009-10-12 2.845 2,416,808 -40,617 2.90% 6,876,025
2009-10-13 2009-10-09 2.871 2,457,425 -23,915 2.95% 7,056,321
2009-10-12 2009-10-08 2.898 2,481,340 +43,275 2.98% 7,190,358
2009-10-09 2009-10-07 2.950 2,438,065 -44,319 2.92% 7,193,411
2009-10-08 2009-10-06 2.845 2,482,384 -7,592 2.98% 7,062,594
2009-10-06 2009-10-02 2.845 2,489,976 -5,314 2.99% 7,084,194
2009-10-05 2009-09-30 2.898 2,495,290 +64,912 2.99% 7,230,782
2009-10-02 2009-09-29 2.950 2,430,378 -44,414 2.91% 7,170,730
2009-09-30 2009-09-28 2.977 2,474,792 +18,601 2.97% 7,366,966
2009-09-29 2009-09-25 3.056 2,456,191 -58,459 2.95% 7,505,708
2009-09-28 2009-09-24 2.950 2,514,650 -6,453 3.02% 7,419,371
2009-09-25 2009-09-23 2.977 2,521,103 +72,124 3.02% 7,504,825
2009-09-24 2009-09-22 2.977 2,448,979 +5,220 2.94% 7,290,126
2009-09-23 2009-09-21 3.003 2,443,759 +107,807 2.93% 7,338,964
2009-09-22 2009-09-18 3.109 2,335,952 -26,952 2.80% 7,261,352
2009-09-21 2009-09-17 3.029 2,362,904 -45,173 2.83% 7,158,392
2009-09-18 2009-09-16 3.109 2,408,077 +99,456 2.89% 7,485,554
2009-09-17 2009-09-15 3.161 2,308,621 +78,957 2.77% 7,298,026
2009-09-16 2009-09-14 3.504 2,229,664 +164,714 2.67% 7,812,007
2009-09-15 2009-09-11 3.135 2,064,950 +54,284 2.48% 6,473,334
2009-09-14 2009-09-10 3.003 2,010,666 -16,361 2.41% 6,038,323
2009-09-11 2009-09-09 2.845 2,027,027 -15,963 2.63% 5,767,065
2009-09-10 2009-09-08 2.871 2,042,990 +7,592 2.65% 5,866,300
2009-09-09 2009-09-07 2.898 2,035,398 -10,913 2.64% 5,898,120
2009-09-08 2009-09-04 2.924 2,046,311 +51,246 3.19% 5,983,650
2009-09-07 2009-09-03 2.924 1,995,065 -474 3.11% 5,833,801
2009-09-04 2009-09-02 2.977 1,995,539 +33,993 3.11% 5,940,325
2009-09-03 2009-09-01 2.871 1,961,546 -4,250 3.06% 5,632,440
2009-09-02 2009-08-31 2.898 1,965,796 +10,628 3.06% 5,696,429
2009-09-01 2009-08-28 3.029 1,955,168 -106,668 3.05% 5,923,160
2009-08-31 2009-08-27 3.029 2,061,836 +10,249 3.21% 6,246,310
2009-08-28 2009-08-26 3.135 2,051,587 +88,068 3.20% 6,431,443
2009-08-27 2009-08-25 3.109 1,963,519 -10,363 3.06% 6,103,637
2009-08-26 2009-08-24 3.267 1,973,882 +89,309 3.08% 6,447,842
2009-08-25 2009-08-21 3.372 1,884,573 -51,246 2.94% 6,354,692
2009-08-24 2009-08-20 2.924 1,935,819 -20,119 3.02% 5,660,558
2009-08-21 2009-08-19 3.003 1,955,938 +22,605 3.05% 5,873,967
2009-08-20 2009-08-18 3.082 1,933,333 +61,116 3.01% 5,958,872
2009-08-19 2009-08-17 3.293 1,872,217 -12,353 2.92% 6,165,066
2009-08-18 2009-08-14 3.662 1,884,570 +102,445 2.94% 6,900,787
2009-08-17 2009-08-13 3.714 1,782,125 +142,636 2.78% 6,619,555
2009-08-13 2009-08-11 4.742 1,639,489 -10,629 2.56% 7,774,144
2009-08-12 2009-08-10 4.768 1,650,118 -18,601 2.57% 7,868,014
2009-08-11 2009-08-07 4.953 1,668,719 +102,493 2.60% 8,264,424
2009-08-10 2009-08-06 5.084 1,566,226 +11,388 2.44% 7,963,120
2009-08-07 2009-08-05 5.190 1,554,838 +26,926 2.42% 8,069,060
2009-08-06 2009-08-04 5.321 1,527,912 -9,869 2.38% 8,130,575
2009-08-05 2009-08-03 5.400 1,537,781 -69,088 2.40% 8,304,623
2009-08-04 2009-07-31 5.190 1,606,869 +37,628 2.50% 8,339,082
2009-08-03 2009-07-30 5.269 1,569,241 +48,969 2.45% 8,267,823
2009-07-31 2009-07-29 5.664 1,520,272 +94,900 2.37% 8,610,558
2009-07-30 2009-07-28 5.954 1,425,372 +17,842 2.22% 8,486,101
2009-07-29 2009-07-27 5.927 1,407,530 +21,067 2.19% 8,342,798
2009-07-28 2009-07-24 5.927 1,386,463 -6,832 2.16% 8,217,928
2009-07-27 2009-07-23 6.112 1,393,295 +26,572 2.17% 8,515,352
2009-07-24 2009-07-22 6.138 1,366,723 +97,178 2.13% 8,388,957
2009-07-23 2009-07-21 6.586 1,269,545 +176,619 1.98% 8,361,028
2009-07-22 2009-07-20 6.480 1,092,926 +142,730 1.70% 7,082,677
2009-07-21 2009-07-17 6.270 950,196 +81,425 1.48% 5,957,468
2009-07-20 2009-07-16 6.006 868,771 +11,388 1.35% 5,218,092
2009-07-17 2009-07-15 5.980 857,383 +24,912 1.34% 5,127,106
2009-07-16 2009-07-14 5.848 832,471 +15,373 1.30% 4,868,483
2009-07-15 2009-07-13 5.690 817,098 +6,833 1.27% 4,649,427
2009-07-14 2009-07-10 6.006 810,265 +7,592 1.26% 4,866,688
2009-07-13 2009-07-09 5.637 802,673 -5,314 1.25% 4,525,056
2009-07-10 2009-07-08 5.743 807,987 -46,312 1.26% 4,640,154
2009-07-09 2009-07-07 5.927 854,299 -25,433 1.33% 5,063,653
2009-07-08 2009-07-06 5.901 879,732 +22,738 1.37% 5,191,226
2009-07-07 2009-07-03 5.796 856,994 +3,777 1.34% 4,966,747
2009-07-06 2009-07-02 6.112 853,217 +1,898 1.33% 5,214,576
2009-07-03 2009-06-30 6.349 851,319 -379 1.33% 5,404,816
2009-07-02 2009-06-29 6.718 851,698 +64,912 1.33% 5,721,335
2009-06-30 2009-06-26 7.113 786,786 +49,727 1.23% 5,596,183
2009-06-29 2009-06-25 6.718 737,059 +4,935 1.15% 4,951,240
2009-06-26 2009-06-24 7.113 732,124 +1,092 1.14% 5,207,388
2009-06-25 2009-06-23 7.376 731,032 -18,980 1.14% 5,392,200
2009-06-24 2009-06-22 7.640 750,012 -11,009 1.35% 5,729,777
2009-06-23 2009-06-19 7.508 761,021 +28,470 1.37% 5,713,642
2009-06-22 2009-06-18 7.244 732,551 -30,368 1.32% 5,306,915
2009-06-19 2009-06-17 7.244 762,919 +30,368 1.37% 5,526,914
2009-06-18 2009-06-16 7.244 732,551 +28,850 1.32% 5,306,915
2009-06-17 2009-06-15 7.771 703,701 +154,118 1.27% 5,468,670
2009-06-16 2009-06-12 8.562 549,583 -9,300 0.99% 4,705,310
2009-06-15 2009-06-11 9.352 558,883 -30,748 1.01% 5,226,618
2009-06-12 2009-06-10 9.747 589,631 -12,242 1.06% 5,747,164
2009-06-11 2009-06-09 10.010 601,873 -19,427 1.08% 6,025,041
2009-06-10 2009-06-08 7.508 621,300 +11,578 1.12% 4,664,636
2009-06-09 2009-06-05 6.560 609,722 +34,734 1.10% 3,999,473
2009-06-08 2009-06-04 6.191 574,988 +8,920 1.04% 3,559,575
2009-06-05 2009-06-03 6.454 566,068 -11,046 1.02% 3,653,476
2009-06-04 2009-06-02 6.480 577,114 -22,397 1.04% 3,739,971
2009-06-03 2009-06-01 6.586 599,511 +20,878 1.08% 3,948,287
2009-06-02 2009-05-29 6.586 578,633 +12,527 1.04% 3,810,788
2009-06-01 2009-05-27 6.718 566,106 +36,632 1.02% 3,802,853
2009-05-29 2009-05-26 6.586 529,474 +9,110 1.04% 3,487,034
2009-05-27 2009-05-25 6.718 520,364 +9,490 1.03% 3,495,578
2009-05-26 2009-05-22 6.981 510,874 +7,592 1.01% 3,566,410
2009-05-25 2009-05-21 7.113 503,282 +32,267 0.99% 3,579,701
2009-05-22 2009-05-20 7.508 471,015 -2,658 1.09% 3,536,317
2009-05-21 2009-05-19 6.586 473,673 +13,286 1.10% 3,119,537
2009-05-20 2009-05-18 6.849 460,387 +1,898 1.07% 3,153,319
2009-05-19 2009-05-15 6.718 458,489 +7,593 1.29% 3,079,929
2009-05-18 2009-05-14 6.560 450,896 +3,036 1.27% 2,957,653
2009-05-13 2009-05-11 6.981 447,860 -8,446 1.26% 3,126,509
2009-05-12 2009-05-08 7.113 456,306 -19,360 1.28% 3,245,574
2009-05-11 2009-05-07 6.981 475,666 -37 1.34% 3,320,623
2009-05-08 2009-05-06 6.849 475,703 +1,803 1.34% 3,258,223
2009-05-07 2009-05-05 6.981 473,900 +1,518 1.33% 3,308,294
2009-05-06 2009-05-04 6.849 472,382 -2,012 1.33% 3,235,476
2009-05-05 2009-04-30 6.270 474,394 +1,329 1.33% 2,974,320
2009-05-04 2009-04-29 6.322 473,065 -3,796 1.33% 2,990,912
2009-04-30 2009-04-28 6.586 476,861 +12,337 1.34% 3,140,533
2009-04-29 2009-04-27 6.033 464,524 +2,837 1.31% 2,802,304
2009-04-27 2009-04-23 6.033 461,687 +1,898 1.30% 2,785,189
2009-04-24 2009-04-22 5.822 459,789 +7,592 1.29% 2,676,840
2009-04-22 2009-04-20 5.796 452,197 -3,796 1.27% 2,620,728
2009-04-20 2009-04-16 5.690 455,993 -759 1.28% 2,594,678
2009-04-16 2009-04-14 5.321 456,752 -6,453 1.29% 2,430,543
2009-04-15 2009-04-09 5.479 463,205 -380 1.30% 2,538,096
2009-04-14 2009-04-08 5.558 463,585 -56,560 1.30% 2,576,816
2009-04-08 2009-04-06 5.005 520,145 -2,658 1.46% 2,603,452
2009-04-07 2009-04-03 4.768 522,803 -2,277 1.47% 2,492,804
2009-04-06 2009-04-02 4.742 525,080 -33,026 1.48% 2,489,829
2009-03-27 2009-03-25 4.610 558,106 +3,796 1.57% 2,572,920
2009-03-25 2009-03-23 4.557 554,310 -189 1.56% 2,526,215
2009-03-19 2009-03-17 4.557 554,499 +3,796 1.56% 2,527,077
2009-03-16 2009-03-12 4.610 550,703 -760 1.55% 2,538,792
2009-03-13 2009-03-11 4.663 551,463 -1,898 1.55% 2,571,350
2009-03-09 2009-03-05 4.794 553,361 -75 1.56% 2,653,087
2009-03-02 2009-02-26 5.137 553,436 -3,796 1.56% 2,842,978
2009-02-24 2009-02-20 5.084 557,232 +3,796 1.57% 2,833,120
2009-02-23 2009-02-19 5.269 553,436 -209 1.56% 2,915,875
2009-02-20 2009-02-18 5.269 553,645 -475 1.56% 2,916,976
2009-02-17 2009-02-13 5.216 554,120 +1,898 1.56% 2,890,284
2009-02-11 2009-02-09 5.374 552,222 -2,218 1.55% 2,967,669
2009-02-06 2009-02-04 5.453 554,440 -284 1.56% 3,023,406
2009-02-05 2009-02-03 5.400 554,724 -760 1.56% 2,995,728
2009-01-29 2009-01-22 5.269 555,484 -474 1.56% 2,926,666
2009-01-21 2009-01-19 5.295 555,958 -1,329 1.56% 2,943,809
2009-01-20 2009-01-16 5.216 557,287 -12,337 1.57% 2,906,803
2009-01-15 2009-01-13 5.374 569,624 -1,898 1.60% 3,061,188
2009-01-14 2009-01-12 5.479 571,522 -1,518 1.61% 3,131,611
2009-01-12 2009-01-08 5.611 573,040 -645 1.61% 3,215,408
2009-01-09 2009-01-07 5.637 573,685 -3,796 1.61% 3,234,140
2009-01-08 2009-01-06 5.637 577,481 +3,416 1.62% 3,255,540
2009-01-07 2009-01-05 5.664 574,065 +1,898 1.62% 3,251,405
2009-01-06 2009-01-02 5.242 572,167 -759 1.61% 2,999,490
2009-01-05 2008-12-31 5.242 572,926 +1,575 1.61% 3,003,469
2009-01-02 2008-12-29 5.242 571,351 +759 1.61% 2,995,212
2008-12-22 2008-12-18 5.242 570,592 -303 1.61% 2,991,233
2008-12-18 2008-12-16 5.216 570,895 -456 1.61% 2,977,783
2008-12-17 2008-12-15 5.163 571,351 -740 1.61% 2,950,058
2008-12-15 2008-12-11 5.163 572,091 -57 1.61% 2,953,879
2008-12-12 2008-12-10 4.900 572,148 -380 1.61% 2,803,450
2008-12-11 2008-12-09 4.900 572,528 +572,528 1.61% 2,805,312
2008-11-25 2008-11-21 4.110 0 -574,384
2008-11-24 2008-11-20 4.004 574,384 +2,183 1.62% 2,299,945
2008-11-21 2008-11-19 4.004 572,201 -1,291 1.61% 2,291,204
2008-11-20 2008-11-18 3.793 573,492 +664 1.61% 2,175,512
2008-11-19 2008-11-17 4.004 572,828 -284 1.61% 2,293,715
2008-11-14 2008-11-12 4.004 573,112 +4,745 1.61% 2,294,852
2008-11-13 2008-11-11 3.899 568,367 +5,656 1.60% 2,215,961
2008-11-12 2008-11-10 3.899 562,711 -57 1.58% 2,193,909
2008-11-11 2008-11-07 3.688 562,768 -3,701 1.58% 2,075,530
2008-11-03 2008-10-30 3.793 566,469 -1,754 1.59% 2,148,870
2008-10-31 2008-10-29 3.583 568,223 -569 1.60% 2,035,773
2008-10-30 2008-10-28 3.372 568,792 +380 1.60% 1,917,940
2008-10-28 2008-10-24 3.477 568,412 +569 1.60% 1,976,554
2008-10-27 2008-10-23 4.636 567,843 -474 1.60% 2,632,767
2008-10-22 2008-10-20 5.269 568,317 -1,481 1.60% 2,994,278
2008-10-21 2008-10-17 5.163 569,798 -759 1.60% 2,942,040
2008-10-14 2008-10-10 4.742 570,557 +190 1.61% 2,705,472
2008-10-10 2008-10-08 5.901 570,367 -1,063 1.60% 3,365,689
2008-10-06 2008-10-02 6.849 571,430 +1,006 1.61% 3,913,884
2008-10-03 2008-09-30 6.744 570,424 -159 1.60% 3,846,886
2008-10-02 2008-09-29 7.271 570,583 +816 1.61% 4,148,580
2008-09-22 2008-09-18 7.587 569,767 -2,183 1.60% 4,322,762
2008-09-19 2008-09-17 8.851 571,950 -569 1.61% 5,062,545
2008-09-18 2008-09-16 8.957 572,519 -304 1.61% 5,127,910
2008-09-17 2008-09-12 9.589 572,823 -1,044 1.61% 5,492,795
2008-09-16 2008-09-11 9.484 573,867 -14,235 1.61% 5,442,335
2008-09-11 2008-09-09 10.010 588,102 -2,220 1.65% 5,887,187
2008-09-10 2008-09-08 10.116 590,322 -475 1.66% 5,971,614
2008-09-09 2008-09-05 8.851 590,797 -1,974 1.66% 5,229,367
2008-09-08 2008-09-04 9.694 592,771 +6,017 1.67% 5,746,538
2008-09-05 2008-09-03 10.010 586,754 -475 1.65% 5,873,692
2008-09-04 2008-09-02 10.537 587,229 -6,643 1.65% 6,187,839
2008-09-03 2008-09-01 10.432 593,872 -2,372 1.67% 6,195,261
2008-09-02 2008-08-29 10.010 596,244 +1,006 1.68% 5,968,692
2008-09-01 2008-08-28 10.116 595,238 -26,477 1.67% 6,021,344
2008-08-29 2008-08-27 10.643 621,715 +3,321 1.75% 6,616,743
2008-08-26 2008-08-21 8.957 618,394 -4,157 1.74% 5,538,801
2008-08-25 2008-08-20 8.535 622,551 +836 1.75% 5,313,632
2008-08-21 2008-08-19 8.641 621,715 -1,234 1.75% 5,372,009
2008-08-19 2008-08-15 8.957 622,949 -911 1.75% 5,579,599
2008-08-18 2008-08-14 9.273 623,860 -4,138 1.76% 5,784,973
2008-08-15 2008-08-13 9.273 627,998 -2,012 1.77% 5,823,344
2008-08-14 2008-08-12 9.694 630,010 -3,321 1.77% 6,107,547
2008-08-13 2008-08-11 10.116 633,331 +398 1.78% 6,406,687
2008-08-12 2008-08-08 10.116 632,933 -1,423 1.78% 6,402,661
2008-08-11 2008-08-07 10.537 634,356 +190 1.78% 6,684,433
2008-08-08 2008-08-05 10.537 634,166 -684 1.78% 6,682,431
2008-08-07 2008-08-04 10.643 634,850 -1,044 1.79% 6,756,535
2008-08-05 2008-08-01 10.959 635,894 -474 1.79% 6,968,665
2008-08-04 2008-07-31 10.959 636,368 -285 1.79% 6,973,860
2008-07-31 2008-07-29 10.748 636,653 -3,986 1.79% 6,842,810
2008-07-30 2008-07-28 11.064 640,639 -6,073 1.80% 7,088,171
2008-07-29 2008-07-25 10.853 646,712 +3,758 1.82% 7,019,072
2008-07-28 2008-07-24 11.275 642,954 -1,424 1.81% 7,249,286
2008-07-25 2008-07-23 11.170 644,378 -1,898 1.81% 7,197,441
2008-07-24 2008-07-22 11.170 646,276 +2,771 1.82% 7,218,641
2008-07-23 2008-07-21 11.064 643,505 -16,133 1.81% 7,119,881
2008-07-22 2008-07-18 11.275 659,638 -95 1.86% 7,437,397
2008-07-21 2008-07-17 11.591 659,733 +13,286 1.86% 7,647,024
2008-07-18 2008-07-16 11.591 646,447 -9,186 1.82% 7,493,024
2008-07-17 2008-07-15 12.118 655,633 -4,195 1.84% 7,944,932
2008-07-16 2008-07-14 12.645 659,828 -5,257 1.86% 8,343,409
2008-07-15 2008-07-11 13.172 665,085 +3,986 1.87% 8,760,294
2008-07-14 2008-07-10 13.593 661,099 +3,796 1.86% 8,986,441
2008-07-11 2008-07-09 14.015 657,303 +2,505 1.85% 9,211,891
2008-07-10 2008-07-08 14.436 654,798 -379 1.84% 9,452,778
2008-07-09 2008-07-07 15.701 655,177 +8,066 1.84% 10,286,709
2008-07-08 2008-07-04 15.806 647,111 +95 1.82% 10,228,256
2008-07-07 2008-07-03 16.544 647,016 -531 1.82% 10,704,003
2008-07-04 2008-07-02 16.860 647,547 +1,898 1.82% 10,917,490
2008-07-03 2008-06-30 17.176 645,649 -760 1.82% 11,089,593
2008-07-02 2008-06-27 17.597 646,409 -1,062 1.82% 11,375,105
2008-06-30 2008-06-26 18.019 647,471 -1,842 1.82% 11,666,698
2008-06-26 2008-06-24 17.492 649,313 +21,315 2.19% 11,357,787
2008-06-25 2008-06-23 17.597 627,998 -5,751 2.12% 11,051,119
2008-06-24 2008-06-20 18.967 633,749 -7,915 2.14% 12,020,467
2008-06-23 2008-06-19 19.810 641,664 -16,038 2.17% 12,711,508
2008-06-20 2008-06-18 20.232 657,702 +6,302 2.22% 13,306,441
2008-06-17 2008-06-13 16.860 651,400 -3,569 2.20% 10,982,451
2008-06-16 2008-06-12 17.281 654,969 -360 2.21% 11,318,689
2008-06-13 2008-06-11 18.335 655,329 +5,219 2.21% 12,015,454
2008-06-12 2008-06-10 19.073 650,110 -4,270 2.19% 12,399,294
2008-06-11 2008-06-06 20.232 654,380 -209 2.21% 13,239,232
2008-06-10 2008-06-05 20.337 654,589 -475 2.21% 13,312,437
2008-06-06 2008-06-04 20.337 655,064 +239 2.21% 13,322,097
2008-06-05 2008-06-03 20.442 654,825 -1,043 2.21% 13,386,237
2008-06-04 2008-06-02 20.653 655,868 +1,366 2.21% 13,545,781
2008-06-02 2008-05-29 20.337 654,502 -266 2.21% 13,310,667
2008-05-30 2008-05-28 20.548 654,768 -4,156 2.21% 13,454,067
2008-05-29 2008-05-27 20.337 658,924 -1,234 2.22% 13,400,598
2008-05-28 2008-05-26 20.548 660,158 +95 2.23% 13,564,820
2008-05-27 2008-05-23 20.969 660,063 -475 2.23% 13,841,081
2008-05-26 2008-05-22 20.864 660,538 +1,196 2.23% 13,781,438
2008-05-23 2008-05-21 21.075 659,342 -190 2.23% 13,895,439
2008-05-22 2008-05-20 21.391 659,532 -11,407 2.23% 14,107,935
2008-05-21 2008-05-19 21.391 670,939 +57 2.27% 14,351,940
2008-05-20 2008-05-16 21.707 670,882 -4,897 2.26% 14,562,800
2008-05-19 2008-05-15 21.707 675,779 -3,682 2.28% 14,669,099
2008-05-16 2008-05-14 21.812 679,461 -4,935 2.29% 14,820,622
2008-05-15 2008-05-13 22.023 684,396 -7,326 2.31% 15,072,500
2008-05-14 2008-05-09 22.023 691,722 +12,071 2.34% 15,233,841
2008-05-13 2008-05-08 21.918 679,651 +6,549 2.29% 14,896,383
2008-05-09 2008-05-07 22.655 673,102 +17,461 2.27% 15,249,334
2008-05-08 2008-05-06 23.498 655,641 +25,908 2.21% 15,406,447
2008-05-07 2008-05-05 21.918 629,733 +10,069 2.13% 13,802,296
2008-05-06 2008-05-02 22.550 619,664 +7,156 2.09% 13,973,383
2008-05-05 2008-04-30 20.337 612,508 -7,270 2.07% 12,456,631
2008-05-02 2008-04-29 20.548 619,778 -2,107 2.09% 12,735,098
2008-04-30 2008-04-28 20.653 621,885 +1,785 2.10% 12,843,923
2008-04-29 2008-04-25 21.075 620,100 +4,194 2.09% 13,068,425
2008-04-28 2008-04-24 20.864 615,906 +968 2.08% 12,850,238
2008-04-25 2008-04-23 21.180 614,938 -2,467 2.08% 13,024,436
2008-04-24 2008-04-22 21.391 617,405 -797 2.08% 13,206,804
2008-04-23 2008-04-21 21.391 618,202 -190 2.09% 13,223,852
2008-04-22 2008-04-18 21.496 618,392 +4,878 2.09% 13,293,078
2008-04-21 2008-04-17 21.391 613,514 +3,796 2.07% 13,123,572
2008-04-18 2008-04-16 21.285 609,718 +626 2.06% 12,978,124
2008-04-17 2008-04-15 21.391 609,092 +2,012 2.06% 13,028,982
2008-04-16 2008-04-14 21.602 607,080 -6,358 2.05% 13,113,884
2008-04-15 2008-04-11 22.866 613,438 +85,998 2.07% 14,026,908
2008-04-14 2008-04-10 22.971 527,440 +2,487 1.78% 12,116,051
2008-04-11 2008-04-09 24.236 524,953 +1,708 1.77% 12,722,715
2008-04-10 2008-04-08 24.131 523,245 +7,212 1.77% 12,626,184
2008-04-09 2008-04-07 24.552 516,033 +10,971 1.74% 12,669,659
2008-04-08 2008-04-03 24.131 505,062 -11,939 1.71% 12,187,418
2008-04-07 2008-04-02 25.500 517,001 +1,861 1.75% 13,183,730
2008-04-03 2008-04-01 25.395 515,140 -2,677 1.74% 13,081,991
2008-04-02 2008-03-31 25.817 517,817 +27,996 1.75% 13,368,231
2008-04-01 2008-03-28 26.027 489,821 +57 1.65% 12,748,700
2008-03-28 2008-03-26 26.133 489,764 +2,221 1.65% 12,798,824
2008-03-27 2008-03-25 26.870 487,543 +1,898 1.65% 13,100,403
2008-03-26 2008-03-20 25.395 485,645 -1,595 1.64% 12,332,965
2008-03-25 2008-03-19 26.027 487,240 +4,290 1.64% 12,681,523
2008-03-20 2008-03-18 24.552 482,950 -7,706 1.63% 11,857,404
2008-03-19 2008-03-17 25.290 490,656 -26,079 1.66% 12,408,517
2008-03-18 2008-03-14 28.978 516,735 +1,006 1.74% 14,973,803
2008-03-17 2008-03-13 30.558 515,729 -266 1.74% 15,759,814
2008-03-14 2008-03-12 31.612 515,995 +3,531 1.74% 16,311,665
2008-03-13 2008-03-11 30.031 512,464 +14,671 1.73% 15,390,040
2008-03-12 2008-03-10 30.031 497,793 -14,368 1.68% 14,949,449
2008-03-11 2008-03-07 33.193 512,161 -3,511 1.73% 16,999,987
2008-03-10 2008-03-06 38.988 515,672 -4,612 1.74% 20,105,127
2008-03-07 2008-03-05 40.042 520,284 -13,419 1.76% 20,833,182
2008-03-06 2008-03-04 41.623 533,703 -6,661 1.80% 22,214,077
2008-03-05 2008-03-03 41.623 540,364 -4,517 1.82% 22,491,325
2008-03-03 2008-02-28 42.676 544,881 +12,736 1.84% 23,253,494
2008-02-29 2008-02-27 42.149 532,145 -22,035 1.80% 22,429,599
2008-02-28 2008-02-26 40.569 554,180 +5,030 2.18% 22,482,423
2008-02-27 2008-02-25 42.149 549,150 +2,524 2.16% 23,146,350
2008-02-26 2008-02-22 40.569 546,626 +114 2.15% 22,175,966
2008-02-25 2008-02-21 40.569 546,512 +31,868 2.15% 22,171,341
2008-02-22 2008-02-20 37.934 514,644 +1,523 2.02% 19,522,748
2008-02-21 2008-02-19 37.934 513,121 +4,688 2.02% 19,464,974
2008-02-20 2008-02-18 37.934 508,433 +25,262 2.00% 19,287,137
2008-02-19 2008-02-15 25.290 483,171 +3,777 1.90% 12,219,224
2008-02-18 2008-02-14 26.027 479,394 +2,145 1.89% 12,477,313
2008-02-15 2008-02-13 26.343 477,249 +5,174 1.88% 12,572,353
2008-02-14 2008-02-12 23.498 472,075 +95 1.86% 11,092,959
2008-02-13 2008-02-11 23.288 471,980 -2,135 1.86% 10,991,258
2008-02-12 2008-02-06 23.498 474,115 +3,074 1.87% 11,140,895
2008-02-11 2008-02-04 22.023 471,041 +105 1.85% 10,373,768
2008-02-05 2008-02-01 21.812 470,936 +3,131 1.85% 10,272,207
2008-02-04 2008-01-31 21.812 467,805 +1,898 1.84% 10,203,913
2008-02-01 2008-01-30 21.180 465,907 +1,572 1.83% 9,867,948
2008-01-31 2008-01-29 23.393 464,335 -949 1.83% 10,862,153
2008-01-30 2008-01-28 24.236 465,284 +494 1.83% 11,276,582
2008-01-29 2008-01-25 25.395 464,790 +95,902 1.83% 11,803,352
2008-01-28 2008-01-24 25.500 368,888 -190 2.18% 9,406,790
2008-01-25 2008-01-23 25.290 369,078 -569 2.18% 9,333,853
2008-01-24 2008-01-22 25.184 369,647 -2,543 2.18% 9,309,291
2008-01-23 2008-01-21 26.343 372,190 -2,847 2.20% 9,804,744
2008-01-22 2008-01-18 26.343 375,037 -949 2.21% 9,879,743
2008-01-21 2008-01-17 26.870 375,986 -3,625 2.22% 10,102,838
2008-01-18 2008-01-16 26.343 379,611 -12,214 2.24% 10,000,238
2008-01-17 2008-01-15 26.343 391,825 -2,638 2.31% 10,321,996
2008-01-16 2008-01-14 27.397 394,463 -1,557 2.33% 10,807,149
2008-01-15 2008-01-11 27.397 396,020 -2,714 2.34% 10,849,807
2008-01-14 2008-01-10 26.870 398,734 -114 2.35% 10,714,083
2008-01-11 2008-01-09 26.870 398,848 -2,714 2.35% 10,717,146
2008-01-10 2008-01-08 26.343 401,562 -1,101 2.37% 10,578,502
2008-01-09 2008-01-07 26.343 402,663 -2,296 2.38% 10,607,506
2008-01-08 2008-01-04 26.343 404,959 +1,423 2.39% 10,667,990
2008-01-07 2008-01-03 26.870 403,536 -4,745 2.38% 10,843,113
2008-01-04 2008-01-02 30.031 408,281 +247 2.41% 12,261,273
2008-01-03 2007-12-31 30.558 408,034 +2,107 2.41% 12,468,835
2008-01-02 2007-12-27 27.397 405,927 +1,746 2.40% 11,121,230
2007-12-28 2007-12-24 26.133 404,181 +3,207 2.38% 10,562,315
2007-12-27 2007-12-20 25.290 400,974 +949 2.37% 10,140,491
2007-12-21 2007-12-19 23.955 400,025 -569 2.36% 9,582,565
2007-12-20 2007-12-18 22.663 400,594 -32,030 2.36% 9,078,559
2007-12-19 2007-12-17 23.657 432,624 -3,662 2.41% 10,234,466
2007-12-18 2007-12-14 25.346 436,286 -3,562 2.43% 11,058,318
2007-12-17 2007-12-13 26.340 439,848 +2,475 2.45% 11,585,802
2007-12-14 2007-12-12 27.334 437,373 +2,354 2.43% 11,955,350
2007-12-13 2007-12-11 28.825 435,019 +1,147 2.42% 12,539,604
2007-12-12 2007-12-10 29.322 433,872 +121 2.41% 12,722,172
2007-12-11 2007-12-07 31.310 433,751 -6,338 2.41% 13,580,903
2007-12-10 2007-12-06 28.328 440,089 +4,748 2.45% 12,467,030
2007-12-07 2007-12-05 29.819 435,341 -9,980 2.42% 12,981,606
2007-12-04 2007-11-30 36.777 445,321 +3,964 2.48% 16,377,685
2007-12-03 2007-11-29 37.771 441,357 +1,207 2.46% 16,670,600
2007-11-30 2007-11-28 37.274 440,150 -21,127 2.45% 16,406,260
2007-11-29 2007-11-27 38.268 461,277 -664 2.57% 17,652,253
2007-11-28 2007-11-26 40.256 461,941 +2,998 2.57% 18,595,983
2007-11-27 2007-11-23 39.759 458,943 -5,433 2.55% 18,247,205
2007-11-26 2007-11-22 40.753 464,376 +7,043 2.58% 18,924,797
2007-11-23 2007-11-21 43.735 457,333 +3,340 2.55% 20,001,512
2007-11-22 2007-11-20 47.214 453,993 -3,421 2.53% 21,434,847
2007-11-21 2007-11-19 48.705 457,414 -583 2.55% 22,278,356
2007-11-20 2007-11-16 48.705 457,997 -11,006 2.55% 22,306,751
2007-11-19 2007-11-15 49.699 469,003 -926 2.61% 23,308,978
2007-11-16 2007-11-14 51.687 469,929 +2,093 2.62% 24,289,200
2007-11-15 2007-11-13 50.693 467,836 -5,192 2.60% 23,715,999
2007-11-14 2007-11-12 47.711 473,028 -1,106 2.63% 22,568,656
2007-11-13 2007-11-09 50.693 474,134 +865 2.64% 24,035,264
2007-11-12 2007-11-08 50.693 473,269 -4,205 2.63% 23,991,414
2007-11-09 2007-11-07 53.675 477,474 +8,632 2.66% 25,628,377
2007-11-08 2007-11-06 57.651 468,842 -9,135 2.61% 27,029,133
2007-11-07 2007-11-05 48.208 477,977 -4,970 2.66% 23,042,328
2007-11-06 2007-11-02 52.681 482,947 -3,260 2.69% 25,442,100
2007-11-05 2007-11-01 53.675 486,207 -1,811 2.71% 26,097,120
2007-11-02 2007-10-31 56.657 488,018 -1,449 2.72% 27,649,566
2007-11-01 2007-10-30 54.669 489,467 -4,929 2.72% 26,758,621
2007-10-31 2007-10-29 53.675 494,396 +15,594 2.75% 26,536,664
2007-10-30 2007-10-26 57.651 478,802 +38,974 2.67% 27,603,336
2007-10-29 2007-10-25 50.693 439,828 -11,992 2.45% 22,296,190
2007-10-26 2007-10-24 42.741 451,820 +21,349 2.51% 19,311,301
2007-10-25 2007-10-23 44.729 430,471 +41,489 2.40% 19,254,579
2007-10-24 2007-10-22 41.747 388,982 +12,174 2.17% 16,238,893
2007-10-23 2007-10-18 37.771 376,808 -5,956 2.10% 14,232,504
2007-10-22 2007-10-17 40.256 382,764 +2,998 2.13% 15,408,619
2007-10-18 2007-10-16 41.250 379,766 -4,346 2.11% 15,665,411
2007-10-17 2007-10-15 46.717 384,112 +201 2.14% 17,944,582
2007-10-16 2007-10-12 51.687 383,911 -4,115 2.14% 19,843,191
2007-10-15 2007-10-11 55.663 388,026 -5,956 2.16% 21,598,643
2007-10-12 2007-10-10 58.645 393,982 +2,515 2.19% 23,105,002
2007-10-11 2007-10-09 57.651 391,467 -1,770 2.18% 22,568,400
2007-10-10 2007-10-08 59.639 393,237 -3,642 2.19% 23,452,181
2007-10-09 2007-10-05 60.633 396,879 +2,515 2.21% 24,063,875
2007-10-08 2007-10-04 53.675 394,364 +2,243 2.20% 21,167,455
2007-10-05 2007-10-03 59.639 392,121 -17,746 2.18% 23,385,624
2007-10-04 2007-10-02 67.591 409,867 +7,998 2.28% 27,703,171
2007-10-03 2007-09-28 71.567 401,869 -2,556 2.24% 28,760,380
2007-10-02 2007-09-27 75.542 404,425 -7,988 2.25% 30,551,265
2007-09-28 2007-09-25 74.548 412,413 -2,112 2.30% 30,744,768
2007-09-27 2007-09-24 74.548 414,525 -1,147 2.31% 30,902,215
2007-09-25 2007-09-21 83.494 415,672 +1,066 2.31% 34,706,249
2007-09-24 2007-09-20 86.476 414,606 +1,469 2.31% 35,853,574
2007-09-21 2007-09-19 89.458 413,137 -12,294 2.30% 36,958,490
2007-09-20 2007-09-18 85.482 425,431 -6,660 2.37% 36,366,809
2007-09-19 2007-09-17 87.470 432,091 -5,051 2.41% 37,795,101
2007-09-18 2007-09-14 89.458 437,142 +10,725 2.43% 39,105,934
2007-09-17 2007-09-13 86.476 426,417 +5,634 2.37% 36,874,945
2007-09-14 2007-09-12 79.518 420,783 +3,340 2.34% 33,459,989
2007-09-13 2007-09-11 80.512 417,443 +6,479 2.32% 33,609,327
2007-09-12 2007-09-10 83.494 410,964 -1,429 2.29% 34,313,157
2007-09-11 2007-09-07 87.470 412,393 +1,751 2.30% 36,072,112
2007-09-10 2007-09-06 89.458 410,642 -8,833 2.29% 36,735,292
2007-09-07 2007-09-05 89.458 419,475 -1,590 2.33% 37,525,476
2007-09-06 2007-09-04 88.464 421,065 +6,479 2.34% 37,249,184
2007-09-05 2007-09-03 87.470 414,586 +3,863 2.31% 36,263,934
2007-09-04 2007-08-31 90.452 410,723 +4,789 2.29% 37,150,788
2007-09-03 2007-08-30 89.458 405,934 +14,739 2.26% 36,314,122
2007-08-31 2007-08-29 85.482 391,195 +24,689 2.18% 33,440,238
2007-08-30 2007-08-28 89.458 366,506 +3,219 2.47% 32,786,965
2007-08-29 2007-08-27 92.440 363,287 -30,202 2.45% 33,582,299
2007-08-28 2007-08-24 77.530 393,489 +28,130 2.65% 30,507,373
2007-08-27 2007-08-23 81.506 365,359 +16,398 2.46% 29,779,080
2007-08-24 2007-08-22 93.434 348,961 +48,090 2.35% 32,604,862
2007-08-22 2007-08-20 97.410 300,871 -12,958 2.03% 29,307,854
2007-08-21 2007-08-17 74.548 313,829 -25,695 2.11% 23,395,480
2007-08-20 2007-08-16 87.470 339,524 -9,578 2.29% 29,698,244
2007-08-17 2007-08-15 124.247 349,102 +342 2.35% 43,375,048
2007-08-16 2007-08-14 135.181 348,760 +13,502 2.35% 47,145,820
2007-08-15 2007-08-13 159.037 335,258 +784 2.26% 53,318,356
2007-08-14 2007-08-10 152.079 334,474 -6,338 2.25% 50,866,448
2007-08-13 2007-08-09 174.940 340,812 +3,833 2.30% 59,621,811
2007-08-10 2007-08-08 160.031 336,979 -17,767 2.27% 53,927,008
2007-07-27 2007-07-25 253.465 354,746 +43,945 3.07% 89,915,653
2007-07-26 2007-07-24 252.471 310,801 -24,980 2.69% 78,468,209
2007-07-25 2007-07-23 193.826 335,781 +301 2.90% 65,083,117
2007-07-24 2007-07-20 189.850 335,480 -3,742 2.90% 63,690,934
2007-07-23 2007-07-19 179.910 339,222 -31,309 2.93% 61,029,555
2007-07-20 2007-07-18 172.953 370,531 +79,620 3.20% 64,084,266
2007-07-19 2007-07-17 181.898 290,911 +11,026 2.52% 52,916,224
2007-07-18 2007-07-16 175.934 279,885 +59,559 2.42% 49,241,413
2007-07-17 2007-07-13 121.266 220,326 +13,783 1.91% 26,717,954
2007-07-16 2007-07-12 128.223 206,543 +32,757 1.79% 26,483,648
2007-07-13 2007-07-11 79.518 173,786 -24,226 1.50% 13,819,184
2007-07-10 2007-07-06 57.651 198,012 +7,787 1.71% 11,415,557
2007-07-09 2007-07-05 62.621 190,225 +7,445 1.65% 11,912,029
2007-07-06 2007-07-04 47.711 182,780 +1,670 1.58% 8,720,623
2007-07-05 2007-07-03 46.717 181,110 -825 1.57% 8,460,926
2007-07-04 2007-06-29 38.268 181,935 +5,070 1.57% 6,962,330
2007-07-03 2007-06-28 39.759 176,865 -1,308 1.53% 7,032,010
2007-06-29 2007-06-27 39.759 178,173 +202 1.85% 7,084,015
2007-06-28 2007-06-26 39.759 177,971 -9,518 1.85% 7,075,984
2007-06-27 2007-06-25 41.747 187,489 +4,246 1.95% 7,827,133
2007-06-26 2007-06-22 42.244 183,243 1.90% 7,740,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top