History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -1,129,480
2021-03-04 2021-03-02 0.010 1,129,480 +200,000 0.01% 11,295
2021-02-05 2021-02-03 0.010 929,480 +150 0.01% 9,295
2021-02-03 2021-02-01 0.010 929,330 +100 0.01% 9,293
2020-03-12 2020-03-10 0.010 929,230 -100,000 0.01% 9,292
2020-03-11 2020-03-09 0.010 1,029,230 -2,000,000 0.01% 10,292
2019-11-13 2019-11-11 0.014 3,029,230 -1,500,000 0.03% 42,409
2019-10-04 2019-10-02 0.014 4,529,230 +20,000 0.04% 63,409
2019-09-26 2019-09-24 0.019 4,509,230 +500,000 0.04% 85,675
2019-09-20 2019-09-18 0.015 4,009,230 +1,000,000 0.04% 60,138
2019-08-19 2019-08-15 0.013 3,009,230 -400,000 0.03% 39,120
2019-08-08 2019-08-06 0.014 3,409,230 -400,000 0.03% 47,729
2019-07-29 2019-07-25 0.017 3,809,230 +400,000 0.03% 64,757
2019-07-25 2019-07-23 0.016 3,409,230 +2,000,000 0.03% 54,548
2019-07-22 2019-07-18 0.018 1,409,230 +400,000 0.01% 25,366
2019-06-17 2019-06-13 0.011 1,009,230 -500,000 0.01% 11,102
2019-04-24 2019-04-18 0.020 1,509,230 -200,000 0.01% 30,185
2019-03-22 2019-03-20 0.014 1,709,230 -500,000 0.02% 23,929
2019-03-13 2019-03-11 0.030 2,209,230 +200,000 0.02% 66,277
2019-03-06 2019-03-04 0.033 2,009,230 +700,000 0.02% 66,305
2019-03-05 2019-03-01 0.036 1,309,230 -1,400,000 0.01% 47,132
2019-03-04 2019-02-28 0.030 2,709,230 -1,500,000 0.02% 81,277
2019-03-01 2019-02-27 0.028 4,209,230 +3,000,000 0.04% 117,858
2019-02-12 2019-02-08 0.026 1,209,230 +200,000 0.01% 31,440
2019-02-08 2019-01-31 0.023 1,009,230 -3,000,000 0.01% 23,212
2019-02-01 2019-01-30 0.025 4,009,230 +3,000,000 0.04% 100,231
2019-01-30 2019-01-28 0.022 1,009,230 -300,000 0.01% 22,203
2019-01-29 2019-01-25 0.021 1,309,230 +500,000 0.01% 27,494
2019-01-23 2019-01-21 0.022 809,230 +300,000 0.01% 17,803
2019-01-22 2019-01-18 0.022 509,230 +200,000 0.00% 11,203
2018-12-04 2018-11-30 0.087 309,230 -370 0.00% 26,903
2016-09-28 2016-09-26 0.570 309,600 -5,040 0.00% 176,472
2016-09-19 2016-09-14 0.570 314,640 +50 0.00% 179,345
2016-08-31 2016-08-29 0.570 314,590 -195,247 0.00% 179,316
2016-08-30 2016-08-26 0.560 509,837 +200,000 0.01% 285,509
2016-08-26 2016-08-24 0.495 309,837 -2,000 0.00% 153,369
2016-08-24 2016-08-22 0.495 311,837 -5,000 0.00% 154,359
2016-08-17 2016-08-15 0.500 316,837 +500 0.00% 158,418
2016-08-05 2016-08-03 0.530 316,337 +5,000 0.00% 167,659
2016-07-26 2016-07-22 0.510 311,337 -570,000 0.00% 158,782
2016-07-25 2016-07-21 0.520 881,337 +500 0.01% 458,295
2016-07-21 2016-07-19 0.500 880,837 +1,000 0.01% 440,418
2016-07-19 2016-07-15 0.510 879,837 -4,010 0.01% 448,717
2016-07-15 2016-07-13 0.530 883,847 +570,000 0.01% 468,439
2016-07-13 2016-07-11 0.520 313,847 +100,000 0.00% 163,200
2016-06-01 2016-05-30 0.530 213,847 -1,000 0.00% 113,339
2016-03-31 2016-03-29 0.560 214,847 +320 0.00% 120,314
2016-01-06 2016-01-04 0.560 214,527 -2,000 0.00% 120,135
2015-11-06 2015-11-04 0.485 216,527 +4,720 0.00% 105,016
2015-10-20 2015-10-16 0.410 211,807 -200,000 0.00% 86,841
2015-10-19 2015-10-15 0.400 411,807 +200,000 0.01% 164,723
2015-08-21 2015-08-19 0.570 211,807 +10 0.00% 120,730
2015-08-07 2015-08-05 0.590 211,797 -35,500 0.00% 124,960
2015-07-30 2015-07-28 0.630 247,297 -90,000 0.00% 155,797
2015-07-29 2015-07-27 0.600 337,297 -100,000 0.00% 202,378
2015-07-28 2015-07-24 0.540 437,297 +70,000 0.01% 236,140
2015-07-23 2015-07-21 0.640 367,297 +312,561 0.01% 235,070
2015-07-21 2015-07-17 0.710 54,736 +7 0.01% 38,863
2015-07-16 2015-07-14 0.850 54,729 +30,000 0.01% 46,520
2015-07-13 2015-07-09 0.570 24,729 -10,000 0.00% 14,096
2015-07-09 2015-07-07 39.700 34,729 +16 0.00% 1,378,741
2015-07-08 2015-07-06 47.700 34,713 +31,242 0.00% 1,655,810
2015-07-06 2015-07-02 67.300 3,471 +1,000 0.00% 233,598
2015-06-23 2015-06-19 63.500 2,471 +5 0.00% 156,908
2015-06-15 2015-06-11 57.900 2,466 +90 0.00% 142,781
2015-06-10 2015-06-08 64.000 2,376 +6 0.00% 152,064
2015-06-08 2015-06-04 68.000 2,370 +1 0.00% 161,160
2015-06-03 2015-06-01 70.000 2,369 +35 0.00% 165,830
2015-06-02 2015-05-29 68.300 2,334 -200 0.00% 159,412
2015-05-29 2015-05-27 56.200 2,534 +25 0.00% 142,411
2015-05-26 2015-05-21 43.800 2,509 +400 0.00% 109,894
2015-05-20 2015-05-18 44.500 2,109 -1,000 0.00% 93,850
2015-05-11 2015-05-07 44.500 3,109 +1,000 0.00% 138,350
2015-03-24 2015-03-20 21.600 2,109 -3,000 0.00% 45,554
2015-03-17 2015-03-13 24.600 5,109 -8,000 0.01% 125,681
2015-03-09 2015-03-05 23.200 13,109 +6,000 0.02% 304,129
2015-03-06 2015-03-04 24.600 7,109 +2,000 0.01% 174,881
2015-02-06 2015-02-04 16.900 5,109 +1,000 0.01% 86,342
2015-02-05 2015-02-03 16.000 4,109 +2,000 0.01% 65,744
2015-02-03 2015-01-30 12.500 2,109 -3,000 0.00% 26,362
2015-01-22 2015-01-20 12.600 5,109 +2,000 0.01% 64,373
2014-12-30 2014-12-24 13.500 3,109 +3,000 0.00% 41,972
2014-12-23 2014-12-19 15.700 109 -8,000 0.00% 1,711
2014-12-04 2014-12-02 15.600 8,109 -5,000 0.01% 126,500
2014-12-03 2014-12-01 14.600 13,109 +10,000 0.02% 191,391
2014-12-02 2014-11-28 15.200 3,109 +3,000 0.00% 47,257
2014-08-29 2014-08-27 16.400 109 -1,000 0.00% 1,788
2014-08-28 2014-08-26 17.200 1,109 +1,000 0.00% 19,075
2014-03-11 2014-03-07 9.100 109 -16,000 0.00% 992
2014-03-04 2014-02-28 11.100 16,109 +10,000 0.02% 178,810
2014-02-27 2014-02-25 11.800 6,109 +1,000 0.01% 72,086
2014-02-20 2014-02-18 11.300 5,109 -4,000 0.01% 57,732
2014-02-19 2014-02-17 11.900 9,109 -5,000 0.01% 108,397
2014-02-04 2014-01-28 10.300 14,109 +14,000 0.02% 145,323
2014-01-24 2014-01-22 7.600 109 -1,000 0.00% 828
2014-01-15 2014-01-13 7.500 1,109 -2,000 0.00% 8,318
2014-01-14 2014-01-10 7.500 3,109 -10,000 0.00% 23,318
2014-01-13 2014-01-09 5.100 13,109 -7,000 0.02% 66,856
2014-01-08 2014-01-06 5.000 20,109 +10,000 0.03% 100,545
2014-01-03 2013-12-31 4.450 10,109 +5,000 0.01% 44,985
2013-12-30 2013-12-24 4.100 5,109 -10,000 0.01% 20,947
2013-12-23 2013-12-19 4.400 15,109 -30,000 0.02% 66,480
2013-12-20 2013-12-18 4.400 45,109 +12,000 0.06% 198,480
2013-12-13 2013-12-11 4.300 33,109 +25,000 0.05% 142,369
2013-12-05 2013-12-03 3.400 8,109 +5,000 0.01% 27,571
2013-11-27 2013-11-25 3.350 3,109 -20,000 0.00% 10,415
2013-11-25 2013-11-21 3.750 23,109 -10,000 0.03% 86,659
2013-11-20 2013-11-18 3.550 33,109 -5,000 0.05% 117,537
2013-11-19 2013-11-15 3.550 38,109 +10,000 0.05% 135,287
2013-11-13 2013-11-11 3.350 28,109 -10,000 0.04% 94,165
2013-11-12 2013-11-08 3.350 38,109 +35,000 0.05% 127,665
2013-11-11 2013-11-07 3.000 3,109 -50,000 0.00% 9,327
2013-11-08 2013-11-06 3.000 53,109 -10,000 0.07% 159,327
2013-11-07 2013-11-05 3.050 63,109 -10,000 0.09% 192,482
2013-11-06 2013-11-04 2.900 73,109 -15,000 0.10% 212,016
2013-11-05 2013-11-01 2.750 88,109 +50,000 0.12% 242,300
2013-11-04 2013-10-31 2.500 38,109 -55,000 0.05% 95,272
2013-11-01 2013-10-30 2.500 93,109 -20,000 0.13% 232,772
2013-10-31 2013-10-29 2.750 113,109 +110,000 0.16% 311,050
2013-08-02 2013-07-31 1.960 3,109 +2,000 0.00% 6,094
2013-07-29 2013-07-25 2.280 1,109 -10,000 0.00% 2,529
2013-07-26 2013-07-24 1.950 11,109 -40,000 0.02% 21,663
2013-06-27 2013-06-25 1.970 51,109 -49,000 0.07% 100,685
2013-04-29 2013-04-25 2.360 100,109 +10,000 0.14% 236,257
2013-04-23 2013-04-19 2.250 90,109 +10,000 0.12% 202,745
2013-04-22 2013-04-18 2.440 80,109 +29,000 0.12% 195,466
2013-04-17 2013-04-15 2.280 51,109 +40,000 0.07% 116,529
2013-03-18 2013-03-14 2.500 11,109 +2,000 0.02% 27,772
2013-03-08 2013-03-06 2.850 9,109 +8,000 0.02% 25,961
2013-03-01 2013-02-27 2.950 1,109 -4,000 0.00% 3,272
2013-02-08 2013-02-06 3.003 5,109 +4,056 0.01% 15,341
2013-01-24 2013-01-22 4.267 1,053 -9,491 0.00% 4,493
2013-01-21 2013-01-17 4.214 10,544 -3,797 0.03% 44,435
2013-01-18 2013-01-16 4.214 14,341 -13,288 0.04% 60,437
2013-01-16 2013-01-14 4.267 27,629 -8,542 0.07% 117,892
2013-01-14 2013-01-10 4.267 36,171 +25,627 0.09% 154,340
2013-01-08 2013-01-04 4.214 10,544 +9,491 0.03% 44,435
2012-12-04 2012-11-30 4.530 1,053 -10,493 0.00% 4,770
2012-11-20 2012-11-16 0.045 11,546 +10,391 0.03% 523
2012-11-19 2012-11-15 0.046 1,155 -114,309 0.00% 54
2012-10-16 2012-10-12 0.063 115,464 -351,187 0.00% 7,299
2012-10-15 2012-10-11 0.062 466,651 +351,187 0.01% 29,007
2012-10-08 2012-10-04 0.066 115,464 -673,899 0.00% 7,664
2012-10-05 2012-10-03 0.067 789,363 +673,899 0.02% 53,226
2012-08-23 2012-08-21 0.041 115,464 -2,562,712 0.00% 4,744
2012-08-20 2012-08-16 0.045 2,678,176 -1,955,255 0.07% 121,331
2012-08-17 2012-08-15 0.046 4,633,431 +1,860,339 0.12% 214,793
2012-08-16 2012-08-14 0.045 2,773,092 +379,661 0.07% 125,631
2012-08-15 2012-08-13 0.045 2,393,431 -949,152 0.06% 108,431
2012-08-13 2012-08-09 0.045 3,342,583 +1,091,525 0.09% 151,431
2012-08-10 2012-08-08 0.046 2,251,058 +1,186,441 0.06% 104,353
2012-08-09 2012-08-07 0.046 1,064,617 -949,152 0.03% 49,353
2012-08-08 2012-08-06 0.047 2,013,769 -237,289 0.05% 95,474
2012-08-07 2012-08-03 0.047 2,251,058 -569,491 0.06% 106,724
2012-08-06 2012-08-02 0.048 2,820,549 +759,322 0.07% 136,696
2012-08-03 2012-08-01 0.048 2,061,227 +1,471,186 0.05% 99,896
2012-08-02 2012-07-31 0.050 590,041 -2,116,610 0.02% 29,218
2012-08-01 2012-07-30 0.051 2,706,651 -2,221,017 0.07% 136,879
2012-07-31 2012-07-27 0.052 4,927,668 -3,948,474 0.13% 254,391
2012-07-30 2012-07-26 0.046 8,876,142 +1,366,779 0.23% 411,473
2012-07-27 2012-07-25 0.051 7,509,363 -123,390 0.20% 379,759
2012-07-26 2012-07-24 0.055 7,632,753 +465,085 0.20% 418,166
2012-07-25 2012-07-23 0.056 7,167,668 +3,170,170 0.19% 400,237
2012-07-24 2012-07-20 0.065 3,997,498 +1,556,610 0.10% 261,122
2012-07-23 2012-07-19 0.062 2,440,888 +47,457 0.06% 151,727
2012-07-20 2012-07-18 0.061 2,393,431 +2,277,967 0.06% 146,256
2012-07-19 2012-07-17 0.068 115,464 -4,033,899 0.00% 7,907
2012-07-18 2012-07-16 0.064 4,149,363 -284,745 0.11% 266,671
2012-07-12 2012-07-10 0.071 4,434,108 +1,262,372 0.12% 313,001
2012-07-11 2012-07-09 0.070 3,171,736 +541,017 0.08% 220,549
2012-07-10 2012-07-06 0.071 2,630,719 +1,186,441 0.07% 185,701
2012-07-09 2012-07-05 0.070 1,444,278 -692,881 0.04% 100,429
2012-07-06 2012-07-04 0.071 2,137,159 -1,585,085 0.06% 150,861
2012-07-05 2012-07-03 0.073 3,722,244 -987,119 0.10% 270,594
2012-07-04 2012-06-29 0.078 4,709,363 -474,576 0.12% 367,162
2012-07-03 2012-06-28 0.079 5,183,939 -2,325,424 0.14% 409,624
2012-06-29 2012-06-27 0.082 7,509,363 +1,698,983 0.20% 617,109
2012-06-28 2012-06-26 0.089 5,810,380 +759,322 0.15% 514,219
2012-06-27 2012-06-25 0.092 5,051,058 -1,233,898 0.13% 462,984
2012-06-26 2012-06-22 0.098 6,284,956 -1,499,661 0.16% 615,813
2012-06-25 2012-06-21 0.102 7,784,617 +1,452,203 0.20% 795,560
2012-06-22 2012-06-20 0.105 6,332,414 +664,407 0.17% 667,165
2012-06-21 2012-06-19 0.105 5,668,007 +1,281,356 0.15% 597,165
2012-06-20 2012-06-18 0.106 4,386,651 -1,518,644 0.11% 466,787
2012-06-19 2012-06-15 0.104 5,905,295 -854,237 0.15% 615,943
2012-06-14 2012-06-12 0.104 6,759,532 -854,237 0.18% 705,043
2012-06-12 2012-06-08 0.105 7,613,769 -474,577 0.20% 802,165
2012-06-11 2012-06-07 0.104 8,088,346 -664,407 0.21% 843,643
2012-06-08 2012-06-06 0.105 8,752,753 +854,238 0.23% 922,165
2012-06-07 2012-06-05 0.104 7,898,515 +664,407 0.21% 823,843
2012-06-06 2012-06-04 0.104 7,234,108 +797,288 0.19% 754,543
2012-05-31 2012-05-29 0.106 6,436,820 +911,186 0.17% 684,947
2012-05-30 2012-05-28 0.106 5,525,634 +569,492 0.14% 587,987
2012-05-29 2012-05-25 0.105 4,956,142 +512,542 0.13% 522,165
2012-05-25 2012-05-23 0.105 4,443,600 +265,763 0.12% 468,165
2012-05-23 2012-05-21 0.106 4,177,837 +930,169 0.11% 444,567
2012-05-22 2012-05-18 0.102 3,247,668 +237,288 0.09% 331,900
2012-05-21 2012-05-17 0.105 3,010,380 +664,407 0.08% 317,165
2012-05-18 2012-05-16 0.105 2,345,973 +474,576 0.06% 247,165
2012-05-17 2012-05-15 0.106 1,871,397 +616,950 0.05% 199,137
2012-05-15 2012-05-11 0.109 1,254,447 -1,860,339 0.03% 136,130
2012-05-14 2012-05-10 0.110 3,114,786 +284,745 0.08% 341,292
2012-05-11 2012-05-09 0.110 2,830,041 +626,441 0.07% 310,092
2012-05-10 2012-05-08 0.106 2,203,600 +522,034 0.06% 234,487
2012-05-09 2012-05-07 0.106 1,681,566 +664,407 0.04% 178,937
2012-05-08 2012-05-04 0.109 1,017,159 -2,989,831 0.03% 110,380
2012-05-07 2012-05-03 0.113 4,006,990 +1,044,068 0.11% 451,717
2012-04-27 2012-04-25 0.119 2,962,922 -569,492 0.08% 352,746
2012-04-24 2012-04-20 0.120 3,532,414 -408,135 0.09% 424,268
2012-04-23 2012-04-19 0.120 3,940,549 +977,627 0.10% 473,288
2012-04-20 2012-04-18 0.120 2,962,922 -645,424 0.08% 355,868
2012-04-19 2012-04-17 0.117 3,608,346 -189,830 0.09% 421,983
2012-04-18 2012-04-16 0.119 3,798,176 +2,164,068 0.10% 452,186
2012-04-17 2012-04-13 0.119 1,634,108 -949,153 0.04% 194,546
2012-04-16 2012-04-12 0.117 2,583,261 -474,576 0.07% 302,103
2012-04-13 2012-04-11 0.117 3,057,837 -531,526 0.08% 357,603
2012-04-10 2012-04-03 0.120 3,589,363 +759,322 0.09% 431,108
2012-04-05 2012-04-02 0.118 2,830,041 +816,272 0.07% 333,945
2012-04-03 2012-03-30 0.120 2,013,769 -1,082,034 0.05% 241,868
2012-04-02 2012-03-29 0.112 3,095,803 -189,831 0.08% 345,735
2012-03-30 2012-03-28 0.112 3,285,634 +607,458 0.09% 366,935
2012-03-29 2012-03-27 0.113 2,678,176 +854,237 0.07% 301,917
2012-03-27 2012-03-23 0.116 1,823,939 +370,170 0.05% 211,382
2012-03-26 2012-03-22 0.116 1,453,769 +1,053,559 0.04% 168,481
2012-03-23 2012-03-21 0.118 400,210 -2,515,254 0.01% 47,225
2012-03-22 2012-03-20 0.118 2,915,464 +692,881 0.08% 344,025
2012-03-21 2012-03-19 0.118 2,222,583 +1,157,966 0.06% 262,265
2012-03-20 2012-03-16 0.118 1,064,617 -949,152 0.03% 125,625
2012-03-19 2012-03-15 0.116 2,013,769 -616,950 0.05% 233,381
2012-03-16 2012-03-14 0.119 2,630,719 -664,406 0.07% 313,196
2012-03-15 2012-03-13 0.119 3,295,125 +854,237 0.09% 392,296
2012-03-14 2012-03-12 0.120 2,440,888 +996,610 0.06% 293,168
2012-03-13 2012-03-09 0.118 1,444,278 -996,610 0.04% 170,425
2012-03-12 2012-03-08 0.116 2,440,888 +711,864 0.06% 282,881
2012-03-09 2012-03-07 0.116 1,729,024 +749,831 0.05% 200,382
2012-03-08 2012-03-06 0.118 979,193 -370,170 0.03% 115,545
2012-03-07 2012-03-05 0.119 1,349,363 -1,214,915 0.04% 160,646
2012-03-06 2012-03-02 0.119 2,564,278 +1,025,085 0.07% 305,286
2012-03-05 2012-03-01 0.119 1,539,193 +1,138,983 0.04% 183,246
2012-03-02 2012-02-29 0.120 400,210 -664,407 0.01% 48,068
2012-03-01 2012-02-28 0.116 1,064,617 -1,993,220 0.03% 123,382
2012-02-28 2012-02-24 0.119 3,057,837 +664,406 0.08% 364,046
2012-02-27 2012-02-23 0.119 2,393,431 +806,780 0.06% 284,947
2012-02-24 2012-02-22 0.120 1,586,651 -1,091,525 0.04% 190,568
2012-02-23 2012-02-21 0.121 2,678,176 -332,204 0.07% 324,490
2012-02-22 2012-02-20 0.120 3,010,380 +806,780 0.08% 361,568
2012-02-21 2012-02-17 0.119 2,203,600 +664,407 0.06% 262,346
2012-02-20 2012-02-16 0.117 1,539,193 +664,407 0.04% 180,003
2012-02-17 2012-02-15 0.119 874,786 -664,407 0.02% 104,146
2012-02-16 2012-02-14 0.122 1,539,193 -474,576 0.04% 188,111
2012-02-15 2012-02-13 0.123 2,013,769 -901,695 0.05% 248,233
2012-02-14 2012-02-10 0.122 2,915,464 +1,423,728 0.08% 356,311
2012-02-13 2012-02-09 0.122 1,491,736 +1,376,272 0.04% 182,311
2012-02-10 2012-02-08 0.121 115,464 -2,183,051 0.00% 13,990
2012-02-09 2012-02-07 0.107 2,298,515 +2,183,051 0.06% 247,008
2012-02-08 2012-02-06 0.125 115,464 -1,898,305 0.00% 14,476
2012-02-07 2012-02-03 0.119 2,013,769 -455,594 0.05% 239,746
2012-02-06 2012-02-02 0.119 2,469,363 +930,170 0.07% 293,986
2012-02-03 2012-02-01 0.119 1,539,193 +1,423,729 0.04% 183,246
2012-02-02 2012-01-31 0.109 115,464 -1,613,560 0.00% 12,530
2012-02-01 2012-01-30 0.110 1,729,024 -474,576 0.05% 189,452
2012-01-31 2012-01-27 0.110 2,203,600 +1,233,898 0.06% 241,452
2012-01-27 2012-01-20 0.110 969,702 +569,492 0.03% 106,252
2012-01-20 2012-01-18 0.110 400,210 -569,492 0.01% 43,852
2012-01-19 2012-01-17 0.110 969,702 -1,233,898 0.03% 106,252
2012-01-18 2012-01-16 0.109 2,203,600 -474,576 0.06% 239,130
2012-01-17 2012-01-13 0.106 2,678,176 +1,613,559 0.08% 284,987
2012-01-16 2012-01-12 0.106 1,064,617 +949,153 0.03% 113,287
2012-01-13 2012-01-11 0.109 115,464 -949,153 0.00% 12,530
2012-01-12 2012-01-10 0.110 1,064,617 -2,088,136 0.03% 116,652
2012-01-10 2012-01-06 0.106 3,152,753 +1,594,577 0.09% 335,487
2012-01-09 2012-01-05 0.109 1,558,176 +1,442,712 0.04% 169,090
2012-01-06 2012-01-04 0.109 115,464 -2,752,543 0.00% 12,530
2012-01-05 2012-01-03 0.107 2,868,007 +569,492 0.08% 308,208
2012-01-04 2011-12-30 0.107 2,298,515 +987,118 0.07% 247,008
2012-01-03 2011-12-29 0.107 1,311,397 +721,356 0.04% 140,928
2011-12-30 2011-12-28 0.107 590,041 -1,138,983 0.02% 63,408
2011-12-29 2011-12-23 0.106 1,729,024 -94,915 0.05% 183,987
2011-12-28 2011-12-22 0.107 1,823,939 -474,576 0.05% 196,008
2011-12-22 2011-12-20 0.109 2,298,515 +1,044,068 0.07% 249,430
2011-12-21 2011-12-19 0.109 1,254,447 +664,406 0.04% 136,130
2011-12-20 2011-12-16 0.109 590,041 -474,576 0.02% 64,030
2011-12-19 2011-12-15 0.105 1,064,617 -759,322 0.03% 112,165
2011-12-16 2011-12-14 0.107 1,823,939 -1,812,929 0.05% 196,008
2011-12-13 2011-12-09 0.105 3,636,868 +806,780 0.10% 383,170
2011-12-12 2011-12-08 0.106 2,830,088 +1,006,102 0.08% 301,152
2011-12-09 2011-12-07 0.107 1,823,986 +1,708,474 0.05% 196,013
2011-12-08 2011-12-06 0.109 115,512 -1,423,729 0.00% 12,535
2011-12-07 2011-12-05 0.106 1,539,241 -503,051 0.04% 163,792
2011-12-06 2011-12-02 0.109 2,042,292 -920,677 0.06% 221,625
2011-12-05 2011-12-01 0.110 2,962,969 -664,407 0.09% 324,657
2011-12-02 2011-11-30 0.109 3,627,376 +854,237 0.10% 393,635
2011-12-01 2011-11-29 0.110 2,773,139 +949,153 0.08% 303,857
2011-11-30 2011-11-28 0.111 1,823,986 +664,406 0.05% 201,778
2011-11-29 2011-11-25 0.109 1,159,580 +759,322 0.03% 125,835
2011-11-25 2011-11-23 0.109 400,258 -1,518,644 0.01% 43,435
2011-11-24 2011-11-22 0.112 1,918,902 +1,518,644 0.06% 214,300
2011-11-23 2011-11-21 0.105 400,258 -1,518,644 0.01% 42,170
2011-11-22 2011-11-18 0.106 1,918,902 -474,576 0.06% 204,192
2011-11-21 2011-11-17 0.106 2,393,478 +806,780 0.07% 254,692
2011-11-18 2011-11-16 0.107 1,586,698 +996,610 0.05% 170,513
2011-11-17 2011-11-15 0.107 590,088 -569,492 0.02% 63,413
2011-11-16 2011-11-14 0.109 1,159,580 -778,305 0.03% 125,835
2011-11-15 2011-11-11 0.109 1,937,885 -75,932 0.06% 210,295
2011-11-14 2011-11-10 0.110 2,013,817 -332,203 0.06% 220,657
2011-11-11 2011-11-09 0.111 2,346,020 +616,949 0.07% 259,528
2011-11-10 2011-11-08 0.110 1,729,071 +854,237 0.05% 189,457
2011-11-09 2011-11-07 0.110 874,834 +759,322 0.03% 95,857
2011-11-08 2011-11-04 0.112 115,512 -2,277,966 0.00% 12,900
2011-11-07 2011-11-03 0.111 2,393,478 +664,407 0.07% 264,779
2011-11-04 2011-11-02 0.112 1,729,071 +1,613,559 0.05% 193,100
2011-11-03 2011-11-01 0.112 115,512 -2,088,135 0.00% 12,900
2011-11-02 2011-10-31 0.115 2,203,647 -2,657,628 0.06% 253,065
2011-11-01 2011-10-28 0.111 4,861,275 +854,238 0.14% 537,779
2011-10-31 2011-10-27 0.111 4,007,037 +1,044,068 0.12% 443,278
2011-10-28 2011-10-26 0.114 2,962,969 +1,518,644 0.09% 337,144
2011-10-27 2011-10-25 0.114 1,444,325 +569,491 0.04% 164,344
2011-10-26 2011-10-24 0.113 874,834 -1,803,390 0.03% 98,622
2011-10-25 2011-10-21 0.107 2,678,224 -569,491 0.08% 287,813
2011-10-24 2011-10-20 0.109 3,247,715 -474,577 0.09% 352,435
2011-10-21 2011-10-19 0.109 3,722,292 +996,611 0.11% 403,935
2011-10-20 2011-10-18 0.107 2,725,681 +711,864 0.08% 292,913
2011-10-19 2011-10-17 0.109 2,013,817 +1,423,729 0.06% 218,535
2011-10-18 2011-10-14 0.107 590,088 -854,237 0.02% 63,413
2011-10-17 2011-10-13 0.107 1,444,325 -1,138,983 0.04% 155,213
2011-10-13 2011-10-11 0.110 2,583,308 -474,577 0.07% 283,057
2011-10-12 2011-10-10 0.109 3,057,885 -189,830 0.09% 331,835
2011-10-11 2011-10-07 0.111 3,247,715 -854,238 0.09% 359,278
2011-10-10 2011-10-06 0.109 4,101,953 -474,576 0.12% 445,135
2011-10-07 2011-10-04 0.107 4,576,529 +730,848 0.13% 491,813
2011-10-06 2011-10-03 0.110 3,845,681 +503,050 0.11% 421,377
2011-10-04 2011-09-30 0.112 3,342,631 +474,577 0.10% 373,300
2011-10-03 2011-09-28 0.113 2,868,054 +1,423,729 0.08% 323,322
2011-09-30 2011-09-27 0.113 1,444,325 -1,044,068 0.04% 162,822
2011-09-28 2011-09-26 0.111 2,488,393 -332,204 0.07% 275,278
2011-09-27 2011-09-23 0.117 2,820,597 +806,780 0.08% 329,859
2011-09-26 2011-09-22 0.117 2,013,817 +664,407 0.06% 235,509
2011-09-23 2011-09-21 0.126 1,349,410 +949,152 0.04% 170,604
2011-09-22 2011-09-20 0.123 400,258 -1,044,067 0.01% 49,339
2011-09-21 2011-09-19 0.129 1,444,325 -1,044,068 0.04% 185,647
2011-09-20 2011-09-16 0.129 2,488,393 -1,138,983 0.07% 319,847
2011-09-19 2011-09-15 0.124 3,627,376 +949,152 0.10% 450,961
2011-09-16 2011-09-14 0.122 2,678,224 +1,803,390 0.08% 327,317
2011-09-15 2011-09-12 0.121 874,834 +474,576 0.03% 105,996
2011-09-14 2011-09-09 0.125 400,258 -911,186 0.01% 50,182
2011-09-12 2011-09-08 0.124 1,311,444 -2,932,881 0.04% 163,041
2011-09-09 2011-09-07 0.122 4,244,325 +1,698,983 0.12% 518,717
2011-09-08 2011-09-06 0.121 2,545,342 +1,195,932 0.07% 308,395
2011-09-07 2011-09-05 0.122 1,349,410 +854,237 0.04% 164,917
2011-09-06 2011-09-02 0.123 495,173 -1,993,220 0.01% 61,039
2011-09-05 2011-09-01 0.124 2,488,393 -474,576 0.07% 309,361
2011-09-01 2011-08-30 0.123 2,962,969 -3,322,034 0.09% 365,239
2011-08-31 2011-08-29 0.122 6,285,003 +892,203 0.18% 768,117
2011-08-29 2011-08-25 0.121 5,392,800 +3,730,169 0.16% 653,396
2011-08-26 2011-08-24 0.121 1,662,631 +597,967 0.05% 201,446
2011-08-24 2011-08-22 0.120 1,064,664 -1,898,305 0.03% 127,874
2011-08-23 2011-08-19 0.122 2,962,969 +284,745 0.09% 362,117
2011-08-22 2011-08-18 0.119 2,678,224 +474,577 0.08% 318,852
2011-08-19 2011-08-17 0.121 2,203,647 +854,237 0.06% 266,995
2011-08-16 2011-08-12 0.123 1,349,410 -189,831 0.04% 166,339
2011-08-12 2011-08-10 0.122 1,539,241 -351,186 0.04% 188,117
2011-08-11 2011-08-09 0.121 1,890,427 +351,186 0.05% 229,045
2011-08-10 2011-08-08 0.125 1,539,241 +246,780 0.04% 192,982
2011-08-09 2011-08-05 0.121 1,292,461 -569,492 0.04% 156,595
2011-08-08 2011-08-04 0.125 1,861,953 -626,440 0.05% 233,442
2011-08-05 2011-08-03 0.124 2,488,393 +474,576 0.07% 309,361
2011-08-03 2011-08-01 0.125 2,013,817 +1,423,729 0.06% 252,482
2011-08-02 2011-07-29 0.125 590,088 -664,407 0.02% 73,982
2011-07-28 2011-07-26 0.127 1,254,495 +474,576 0.04% 159,926
2011-07-27 2011-07-25 0.124 779,919 +113,899 0.02% 96,961
2011-07-26 2011-07-22 0.131 666,020 -968,136 0.02% 87,011
2011-07-25 2011-07-21 0.130 1,634,156 -208,813 0.05% 211,769
2011-07-22 2011-07-20 0.133 1,842,969 +1,138,983 0.05% 244,654
2011-07-21 2011-07-19 0.132 703,986 -569,492 0.02% 92,712
2011-07-20 2011-07-18 0.132 1,273,478 -1,993,220 0.04% 167,713
2011-07-19 2011-07-15 0.132 3,266,698 +759,322 0.09% 430,212
2011-07-18 2011-07-14 0.127 2,507,376 +711,864 0.07% 319,646
2011-07-15 2011-07-13 0.124 1,795,512 +616,949 0.05% 223,221
2011-07-14 2011-07-12 0.125 1,178,563 -1,281,356 0.03% 147,762
2011-07-13 2011-07-11 0.130 2,459,919 +996,611 0.07% 318,779
2011-07-12 2011-07-08 0.131 1,463,308 -275,255 0.04% 191,171
2011-07-11 2011-07-07 0.131 1,738,563 -1,044,068 0.05% 227,131
2011-07-08 2011-07-06 0.131 2,782,631 +664,407 0.08% 363,531
2011-07-07 2011-07-05 0.131 2,118,224 +711,865 0.06% 276,731
2011-07-06 2011-07-04 0.131 1,406,359 +616,949 0.04% 183,731
2011-07-05 2011-06-30 0.130 789,410 -2,467,797 0.02% 102,299
2011-07-04 2011-06-29 0.123 3,257,207 +996,610 0.09% 401,509
2011-06-30 2011-06-28 0.126 2,260,597 +996,611 0.07% 285,804
2011-06-29 2011-06-27 0.127 1,263,986 -1,376,272 0.04% 161,136
2011-06-28 2011-06-24 0.123 2,640,258 +427,119 0.08% 325,459
2011-06-24 2011-06-22 0.123 2,213,139 -1,091,525 0.06% 272,809
2011-06-23 2011-06-21 0.120 3,304,664 +949,152 0.10% 396,914
2011-06-22 2011-06-20 0.122 2,355,512 +711,865 0.07% 287,877
2011-06-21 2011-06-17 0.124 1,643,647 -474,577 0.05% 204,341
2011-06-17 2011-06-15 0.130 2,118,224 -1,138,983 0.06% 274,499
2011-06-14 2011-06-10 0.131 3,257,207 +1,167,458 0.09% 425,531
2011-06-13 2011-06-09 0.131 2,089,749 +1,300,339 0.06% 273,011
2011-06-10 2011-06-08 0.135 789,410 -949,153 0.02% 106,458
2011-06-09 2011-06-07 0.130 1,738,563 -806,779 0.05% 225,299
2011-06-08 2011-06-03 0.132 2,545,342 +996,610 0.07% 335,212
2011-06-07 2011-06-02 0.135 1,548,732 +730,847 0.04% 208,858
2011-06-03 2011-06-01 0.137 817,885 -2,458,305 0.02% 112,021
2011-06-02 2011-05-31 0.130 3,276,190 +1,205,424 0.09% 424,559
2011-06-01 2011-05-30 0.132 2,070,766 +1,138,983 0.06% 272,712
2011-05-31 2011-05-27 0.132 931,783 -2,126,102 0.03% 122,712
2011-05-30 2011-05-26 0.122 3,057,885 +1,271,865 0.09% 373,717
2011-05-27 2011-05-25 0.120 1,786,020 +332,203 0.05% 214,514
2011-05-26 2011-05-24 0.119 1,453,817 -949,152 0.04% 173,082
2011-05-24 2011-05-20 0.119 2,402,969 +522,033 0.07% 286,082
2011-05-23 2011-05-19 0.120 1,880,936 -569,491 0.05% 225,914
2011-05-20 2011-05-18 0.120 2,450,427 +474,576 0.07% 294,314
2011-05-17 2011-05-13 0.118 1,975,851 -474,576 0.06% 233,150
2011-05-16 2011-05-12 0.118 2,450,427 +949,152 0.07% 289,150
2011-05-13 2011-05-11 0.121 1,501,275 -1,680,000 0.04% 181,896
2011-05-12 2011-05-09 0.126 3,181,275 +322,712 0.09% 402,204
2011-05-11 2011-05-06 0.119 2,858,563 +550,509 0.08% 340,322
2011-05-09 2011-05-05 0.122 2,308,054 +901,695 0.07% 282,077
2011-05-06 2011-05-04 0.134 1,406,359 -2,069,153 0.04% 188,176
2011-05-05 2011-05-03 0.126 3,475,512 +787,797 0.10% 439,404
2011-05-04 2011-04-29 0.119 2,687,715 +1,015,593 0.08% 319,982
2011-05-03 2011-04-28 0.143 1,672,122 -411,932 0.05% 239,591
2011-04-29 2011-04-27 0.151 2,084,054 +1,803,390 0.54% 313,985
2011-04-28 2011-04-26 0.149 280,664 -1,281,356 0.07% 41,694
2011-04-27 2011-04-21 0.215 1,562,020 -1,138,983 0.41% 335,723
2011-04-26 2011-04-20 0.221 2,701,003 +2,135,593 0.70% 597,597
2011-04-21 2011-04-19 0.213 565,410 -1,328,814 0.15% 120,331
2011-04-20 2011-04-18 0.198 1,894,224 -645,423 0.49% 375,192
2011-04-19 2011-04-15 0.197 2,539,647 +1,661,016 0.66% 500,356
2011-04-18 2011-04-14 0.193 878,631 -2,372,881 0.23% 169,403
2011-04-15 2011-04-13 0.190 3,251,512 +1,936,271 0.84% 616,626
2011-04-14 2011-04-12 0.179 1,315,241 -512,542 0.34% 235,569
2011-04-13 2011-04-11 0.180 1,827,783 -341,695 0.47% 329,295
2011-04-12 2011-04-08 0.185 2,169,478 +1,566,102 0.56% 402,283
2011-04-11 2011-04-07 0.186 603,376 -1,613,560 0.16% 112,519
2011-04-08 2011-04-06 0.166 2,216,936 -379,661 0.58% 369,041
2011-04-07 2011-04-04 0.169 2,596,597 -1,044,067 0.67% 437,712
2011-04-06 2011-04-01 0.165 3,640,664 +1,044,067 0.94% 602,205
2011-04-04 2011-03-31 0.164 2,596,597 +1,993,221 0.67% 426,769
2011-04-01 2011-03-30 0.165 603,376 -2,277,966 0.16% 99,805
2011-03-31 2011-03-29 0.161 2,881,342 +1,233,898 0.75% 464,462
2011-03-30 2011-03-28 0.162 1,647,444 +474,576 0.43% 267,298
2011-03-29 2011-03-25 0.165 1,172,868 -949,152 0.30% 194,005
2011-03-28 2011-03-24 0.162 2,122,020 +949,152 0.55% 344,298
2011-03-25 2011-03-23 0.162 1,172,868 +569,492 0.30% 190,298
2011-03-24 2011-03-22 0.405 603,376 -1,784,407 0.16% 244,126
2011-03-23 2011-03-21 0.385 2,387,783 +2,387,783 0.62% 919,690
2011-03-22 2011-03-18 0.355 0 -15,880,023
2011-03-09 2011-03-07 0.119 15,880,023 +14,292,021 6.91% 1,887,471
2011-03-08 2011-03-04 0.125 1,588,002 -2,538,738 0.69% 197,735
2011-03-03 2011-03-01 0.113 4,126,740 +388,698 0.58% 467,140
2011-03-02 2011-02-28 0.113 3,738,042 +212,017 0.52% 423,140
2011-02-28 2011-02-24 0.119 3,526,025 +388,699 0.49% 419,097
2011-02-25 2011-02-23 0.119 3,137,326 +512,375 0.44% 372,897
2011-02-23 2011-02-21 0.119 2,624,951 +86,574 0.37% 311,997
2011-02-22 2011-02-18 0.119 2,538,377 +355,129 0.35% 301,707
2011-02-18 2011-02-16 0.119 2,183,248 -1,731,475 0.30% 259,497
2011-02-17 2011-02-15 0.119 3,914,723 +547,711 0.55% 465,297
2011-02-16 2011-02-14 0.119 3,367,012 +547,712 0.47% 400,197
2011-02-15 2011-02-11 0.125 2,819,300 +494,707 0.39% 351,054
2011-02-14 2011-02-10 0.119 2,324,593 +759,729 0.32% 276,297
2011-02-11 2011-02-09 0.125 1,564,864 -1,766,811 0.22% 194,854
2011-02-10 2011-02-08 0.175 3,331,675 +706,724 0.46% 584,567
2011-02-09 2011-02-07 0.175 2,624,951 -176,681 0.37% 460,567
2011-02-08 2011-02-02 0.170 2,801,632 +706,724 0.39% 475,710
2011-02-07 2011-01-31 0.192 2,094,908 +123,677 0.29% 403,138
2011-02-01 2011-01-28 0.198 1,971,231 -106,009 0.27% 390,495
2011-01-31 2011-01-27 0.198 2,077,240 -945,244 0.29% 411,495
2011-01-28 2011-01-26 0.175 3,022,484 -353,362 0.42% 530,317
2011-01-24 2011-01-20 0.187 3,375,846 +574,214 0.47% 630,531
2011-01-21 2011-01-19 0.187 2,801,632 +273,856 0.39% 523,281
2011-01-20 2011-01-18 0.175 2,527,776 -353,363 0.35% 443,517
2011-01-19 2011-01-17 0.187 2,881,139 -353,362 0.40% 538,131
2011-01-18 2011-01-14 0.192 3,234,501 +424,035 0.45% 622,438
2011-01-17 2011-01-13 0.209 2,810,466 +318,026 0.39% 588,559
2011-01-14 2011-01-12 0.215 2,492,440 +159,013 0.35% 536,066
2011-01-13 2011-01-11 0.215 2,333,427 +424,034 0.33% 501,866
2011-01-11 2011-01-07 0.204 1,909,393 -176,681 0.27% 389,052
2011-01-10 2011-01-06 0.209 2,086,074 -1,767 0.29% 436,859
2011-01-07 2011-01-05 0.215 2,087,841 -353,362 0.29% 449,046
2011-01-06 2011-01-04 0.215 2,441,203 -671,388 0.34% 525,046
2011-01-05 2011-01-03 0.221 3,112,591 +388,698 0.43% 687,063
2011-01-04 2010-12-31 0.209 2,723,893 +459,371 0.38% 570,429
2011-01-03 2010-12-29 0.204 2,264,522 +246,912 0.32% 461,412
2010-12-30 2010-12-28 0.204 2,017,610 +265,022 0.28% 411,102
2010-12-29 2010-12-24 0.209 1,752,588 -335,694 0.24% 367,021
2010-12-23 2010-12-21 0.198 2,088,282 -459,371 0.29% 413,682
2010-12-22 2010-12-20 0.198 2,547,653 +282,690 0.36% 504,682
2010-12-21 2010-12-17 0.204 2,264,963 +247,353 0.32% 461,502
2010-12-20 2010-12-16 0.204 2,017,610 +238,520 0.28% 411,102
2010-12-17 2010-12-15 0.209 1,779,090 +167,847 0.25% 372,571
2010-12-15 2010-12-13 0.215 1,611,243 -229,686 0.22% 346,541
2010-12-14 2010-12-10 0.215 1,840,929 -680,222 0.26% 395,941
2010-12-13 2010-12-09 0.215 2,521,151 +203,183 0.35% 542,241
2010-12-10 2010-12-08 0.204 2,317,968 +194,350 0.32% 472,302
2010-12-09 2010-12-07 0.209 2,123,618 +167,847 0.30% 444,721
2010-12-08 2010-12-06 0.209 1,955,771 -70,673 0.27% 409,571
2010-12-07 2010-12-03 0.221 2,026,444 -159,013 0.28% 447,311
2010-12-03 2010-12-01 0.221 2,185,457 +335,694 0.30% 482,411
2010-12-02 2010-11-30 0.226 1,849,763 +204,950 0.26% 418,780
2010-12-01 2010-11-29 0.232 1,644,813 -1,429,350 0.23% 381,690
2010-11-30 2010-11-26 0.226 3,074,163 +379,865 0.43% 695,980
2010-11-25 2010-11-23 0.458 2,694,298 +507,074 0.38% 1,235,209
2010-11-24 2010-11-22 0.526 2,187,224 +545,945 0.30% 1,151,294
2010-11-23 2010-11-19 0.538 1,641,279 -577,747 0.23% 882,502
2010-11-22 2010-11-18 0.572 2,219,026 +330,393 0.31% 1,268,509
2010-11-19 2010-11-17 0.566 1,888,633 +353,363 0.26% 1,068,950
2010-11-18 2010-11-16 0.572 1,535,270 -318,026 0.21% 877,639
2010-11-17 2010-11-15 0.589 1,853,296 -203,184 0.26% 1,090,908
2010-11-16 2010-11-12 0.594 2,056,480 +945,244 0.29% 1,222,148
2010-11-15 2010-11-11 0.623 1,111,236 -795,065 0.15% 691,845
2010-11-12 2010-11-10 0.628 1,906,301 +176,681 0.27% 1,197,635
2010-11-11 2010-11-09 0.691 1,729,620 +388,699 0.24% 1,194,319
2010-11-10 2010-11-08 0.668 1,340,921 +335,694 0.19% 895,561
2010-11-09 2010-11-05 0.668 1,005,227 -793,298 0.14% 671,361
2010-11-08 2010-11-04 0.651 1,798,525 +210,250 0.25% 1,170,642
2010-11-05 2010-11-03 0.617 1,588,275 +353,362 0.22% 979,856
2010-11-04 2010-11-02 0.623 1,234,913 -441,702 0.17% 768,845
2010-11-03 2010-11-01 0.623 1,676,615 +217,317 0.23% 1,043,845
2010-11-02 2010-10-29 0.645 1,459,298 +326,860 0.20% 941,583
2010-11-01 2010-10-28 0.634 1,132,438 -358,662 0.16% 717,864
2010-10-29 2010-10-27 0.628 1,491,100 -141,345 0.21% 936,784
2010-10-28 2010-10-26 0.640 1,632,445 +553,012 0.23% 1,044,063
2010-10-27 2010-10-25 0.674 1,079,433 +21,202 0.15% 727,030
2010-10-26 2010-10-22 0.679 1,058,231 -975,280 0.15% 718,740
2010-10-25 2010-10-21 0.657 2,033,511 +575,980 0.28% 1,335,102
2010-10-22 2010-10-20 0.611 1,457,531 +381,631 0.20% 890,946
2010-10-21 2010-10-19 0.617 1,075,900 -627,217 0.15% 663,756
2010-10-20 2010-10-18 0.600 1,703,117 -353,363 0.24% 1,021,787
2010-10-19 2010-10-15 0.606 2,056,480 +538,878 0.29% 1,245,427
2010-10-18 2010-10-14 0.600 1,517,602 -853,370 0.21% 910,487
2010-10-15 2010-10-13 0.600 2,370,972 +994,715 0.33% 1,422,467
2010-10-14 2010-10-12 0.674 1,376,257 -141,345 0.19% 926,950
2010-10-13 2010-10-11 0.685 1,517,602 -226,152 0.21% 1,039,329
2010-10-12 2010-10-08 0.685 1,743,754 -35,336 0.24% 1,194,209
2010-10-11 2010-10-07 0.696 1,779,090 -88,341 0.25% 1,238,548
2010-10-08 2010-10-06 0.702 1,867,431 +415,201 0.26% 1,310,618
2010-10-07 2010-10-05 0.696 1,452,230 +270,322 0.20% 1,010,998
2010-10-06 2010-10-04 0.736 1,181,908 +33,569 0.16% 869,635
2010-10-05 2010-09-30 0.770 1,148,339 +584,815 0.16% 883,932
2010-10-04 2010-09-29 0.741 563,524 -962,912 0.08% 417,824
2010-09-30 2010-09-28 0.668 1,526,436 +556,545 0.21% 1,019,461
2010-09-29 2010-09-27 0.606 969,891 +335,694 0.14% 587,377
2010-09-28 2010-09-24 0.611 634,197 -501,774 0.09% 387,666
2010-09-27 2010-09-22 0.594 1,135,971 -22,969 0.16% 675,097
2010-09-24 2010-09-21 0.611 1,158,940 -30,698 0.16% 708,426
2010-09-22 2010-09-20 0.611 1,189,638 +224,385 0.17% 727,191
2010-09-21 2010-09-17 0.583 965,253 -494,707 0.13% 562,715
2010-09-20 2010-09-16 0.583 1,459,960 -468,205 0.20% 851,115
2010-09-17 2010-09-15 0.583 1,928,165 +346,295 0.27% 1,124,065
2010-09-16 2010-09-14 0.583 1,581,870 -70,672 0.22% 922,185
2010-09-15 2010-09-13 0.583 1,652,542 +233,219 0.23% 963,384
2010-09-14 2010-09-10 0.583 1,419,323 +153,712 0.20% 827,424
2010-09-13 2010-09-09 0.583 1,265,611 +176,681 0.18% 737,815
2010-09-10 2010-09-08 0.594 1,088,930 -865,737 0.15% 647,141
2010-09-09 2010-09-07 0.577 1,954,667 +22,968 0.27% 1,128,451
2010-09-08 2010-09-06 0.577 1,931,699 +17,668 0.27% 1,115,192
2010-09-07 2010-09-03 0.577 1,914,031 +1,171,396 0.27% 1,104,992
2010-09-06 2010-09-02 0.583 742,635 +201,417 0.10% 432,935
2010-09-03 2010-09-01 0.594 541,218 -814,500 0.08% 321,641
2010-09-02 2010-08-31 0.589 1,355,718 +231,452 0.19% 798,018
2010-09-01 2010-08-30 0.674 1,124,266 -97,175 0.16% 757,227
2010-08-31 2010-08-27 0.719 1,221,441 +379,865 0.17% 877,983
2010-08-30 2010-08-26 0.696 841,576 -1,240,302 0.12% 585,880
2010-08-27 2010-08-25 0.657 2,081,878 +438,170 0.29% 1,366,857
2010-08-26 2010-08-24 0.600 1,643,708 +155,479 0.23% 986,144
2010-08-23 2010-08-19 0.606 1,488,229 -106,009 0.21% 901,288
2010-08-20 2010-08-18 0.651 1,594,238 +310,959 0.22% 1,037,674
2010-08-19 2010-08-17 0.623 1,283,279 +176,681 0.18% 798,958
2010-08-18 2010-08-16 0.617 1,106,598 +70,673 0.15% 682,694
2010-08-17 2010-08-13 0.606 1,035,925 +406,366 0.14% 627,367
2010-08-16 2010-08-12 0.606 629,559 -127,210 0.09% 381,268
2010-08-13 2010-08-11 0.611 756,769 -106,009 0.11% 462,591
2010-08-12 2010-08-10 0.623 862,778 +242,053 0.12% 537,158
2010-08-11 2010-08-09 0.623 620,725 +63,605 0.09% 386,458
2010-08-10 2010-08-06 0.623 557,120 +215,551 0.08% 346,858
2010-08-09 2010-08-05 0.623 341,569 -374,564 0.05% 212,658
2010-08-06 2010-08-04 0.623 716,133 +98,942 0.10% 445,858
2010-08-05 2010-08-03 0.623 617,191 +98,941 0.09% 384,257
2010-08-04 2010-08-02 0.628 518,250 +176,681 0.07% 325,591
2010-08-03 2010-07-30 0.623 341,569 -464,671 0.05% 212,658
2010-08-02 2010-07-29 0.611 806,240 +108,880 0.11% 492,831
2010-07-30 2010-07-28 0.594 697,360 -167,847 0.10% 414,435
2010-07-29 2010-07-27 0.645 865,207 +153,712 0.12% 558,258
2010-07-28 2010-07-26 0.662 711,495 +374,564 0.14% 471,159
2010-07-27 2010-07-23 0.724 336,931 -362,196 0.07% 244,096
2010-07-22 2010-07-20 0.730 699,127 +35,336 0.14% 510,453
2010-07-21 2010-07-19 0.713 663,791 +17,668 0.13% 473,382
2010-07-20 2010-07-16 0.724 646,123 +155,480 0.13% 468,096
2010-07-19 2010-07-15 0.719 490,643 +197,882 0.10% 352,679
2010-07-16 2010-07-14 0.707 292,761 -300,357 0.06% 207,125
2010-07-15 2010-07-13 0.657 593,118 -106,009 0.12% 389,412
2010-07-14 2010-07-12 0.645 699,127 -121,910 0.14% 451,098
2010-07-13 2010-07-09 0.634 821,037 +77,740 0.17% 520,464
2010-07-12 2010-07-08 0.662 743,297 +121,910 0.15% 492,219
2010-07-09 2010-07-07 0.657 621,387 +286,223 0.13% 407,972
2010-07-08 2010-07-06 0.662 335,164 +120,143 0.07% 221,949
2010-07-07 2010-07-05 0.634 215,021 -530,043 0.04% 136,304
2010-07-06 2010-07-02 0.589 745,064 -141,345 0.15% 438,568
2010-07-05 2010-06-30 0.640 886,409 +123,677 0.18% 566,921
2010-07-02 2010-06-29 0.640 762,732 +114,842 0.15% 487,821
2010-06-29 2010-06-25 0.657 647,890 +185,516 0.13% 425,372
2010-06-28 2010-06-24 0.679 462,374 -411,667 0.09% 314,040
2010-06-25 2010-06-23 0.674 874,041 +454,070 0.18% 588,693
2010-06-24 2010-06-22 0.645 419,971 +229,685 0.08% 270,978
2010-06-23 2010-06-21 0.674 190,286 -371,030 0.04% 128,163
2010-06-22 2010-06-18 0.674 561,316 +265,022 0.11% 378,063
2010-06-21 2010-06-17 0.651 296,294 +106,008 0.06% 192,855
2010-06-18 2010-06-15 0.651 190,286 -325,093 0.04% 123,855
2010-06-15 2010-06-11 0.651 515,379 +148,412 0.10% 335,455
2010-06-10 2010-06-08 0.651 366,967 +111,309 0.07% 238,855
2010-06-09 2010-06-07 0.657 255,658 +65,372 0.05% 167,852
2010-06-08 2010-06-04 0.707 190,286 -392,232 0.04% 134,625
2010-06-07 2010-06-03 0.747 582,518 +88,341 0.12% 435,204
2010-06-04 2010-06-02 0.775 494,177 +60,072 0.10% 383,189
2010-06-03 2010-06-01 0.764 434,105 +67,138 0.09% 331,695
2010-06-02 2010-05-31 0.781 366,967 +35,337 0.07% 286,626
2010-06-01 2010-05-28 0.758 331,630 -153,713 0.07% 251,518
2010-05-31 2010-05-27 0.736 485,343 +111,309 0.10% 357,110
2010-05-28 2010-05-26 0.713 374,034 +123,677 0.08% 266,742
2010-05-27 2010-05-25 0.702 250,357 +130,744 0.05% 175,708
2010-05-26 2010-05-24 0.741 119,613 -208,484 0.02% 88,687
2010-05-25 2010-05-20 0.741 328,097 +30,036 0.07% 243,267
2010-05-24 2010-05-19 0.849 298,061 +10,601 0.06% 253,050
2010-05-20 2010-05-18 0.889 287,460 +58,305 0.06% 255,439
2010-05-19 2010-05-17 0.889 229,155 +74,206 0.05% 203,629
2010-05-18 2010-05-14 0.934 154,949 +26,502 0.04% 144,705
2010-05-17 2010-05-13 0.957 128,447 -238,520 0.03% 122,863
2010-05-14 2010-05-12 0.923 366,967 -213,784 0.09% 338,551
2010-05-13 2010-05-11 0.996 580,751 +95,408 0.14% 578,512
2010-05-12 2010-05-10 1.070 485,343 +38,870 0.11% 519,183
2010-05-11 2010-05-07 1.070 446,473 +5,300 0.10% 477,603
2010-05-10 2010-05-06 1.126 441,173 -212,017 0.10% 496,903
2010-05-07 2010-05-05 1.200 653,190 -17,668 0.15% 783,764
2010-05-05 2010-05-03 1.245 670,858 -53,004 0.16% 835,340
2010-05-04 2010-04-30 1.262 723,862 +106,008 0.17% 913,630
2010-05-03 2010-04-29 1.228 617,854 +45,937 0.15% 758,849
2010-04-30 2010-04-28 1.240 571,917 +22,969 0.14% 708,903
2010-04-29 2010-04-27 1.285 548,948 +173,147 0.13% 705,289
2010-04-28 2010-04-26 1.313 375,801 -247,353 0.09% 493,464
2010-04-27 2010-04-23 1.273 623,154 +26,502 0.15% 793,575
2010-04-23 2010-04-21 1.347 596,652 -35,336 0.17% 803,726
2010-04-22 2010-04-20 1.353 631,988 +109,542 0.18% 854,903
2010-04-21 2010-04-19 1.347 522,446 +74,206 0.15% 703,766
2010-04-20 2010-04-16 1.387 448,240 +24,735 0.13% 621,565
2010-04-19 2010-04-15 1.375 423,505 +151,946 0.12% 582,472
2010-04-16 2010-04-14 1.398 271,559 -256,187 0.08% 379,639
2010-04-15 2010-04-13 1.392 527,746 -224,385 0.15% 734,801
2010-04-14 2010-04-12 1.398 752,131 +120,143 0.21% 1,051,478
2010-04-13 2010-04-09 1.358 631,988 +81,273 0.18% 858,480
2010-04-12 2010-04-08 1.381 550,715 +127,210 0.16% 760,548
2010-04-09 2010-04-07 1.381 423,505 +38,870 0.12% 584,869
2010-04-08 2010-04-01 1.370 384,635 -70,672 0.11% 526,834
2010-04-07 2010-03-31 1.370 455,307 -265,022 0.13% 623,634
2010-04-01 2010-03-30 1.375 720,329 +162,547 0.21% 990,711
2010-03-31 2010-03-29 1.370 557,782 +58,305 0.16% 763,994
2010-03-30 2010-03-26 1.375 499,477 +44,170 0.14% 686,960
2010-03-29 2010-03-25 1.364 455,307 -171,381 0.13% 621,057
2010-03-26 2010-03-24 1.370 626,688 +83,040 0.18% 858,374
2010-03-25 2010-03-23 1.370 543,648 +74,206 0.16% 744,634
2010-03-23 2010-03-19 1.370 469,442 +17,668 0.14% 642,994
2010-03-22 2010-03-18 1.370 451,774 -24,735 0.13% 618,795
2010-03-19 2010-03-17 1.370 476,509 -226,152 0.14% 652,674
2010-03-18 2010-03-16 1.319 702,661 +155,480 0.21% 926,641
2010-03-17 2010-03-15 1.347 547,181 +167,847 0.16% 737,086
2010-03-16 2010-03-12 1.375 379,334 -346,295 0.11% 521,721
2010-03-15 2010-03-11 1.307 725,629 -26,502 0.22% 948,717
2010-03-12 2010-03-10 1.319 752,131 +37,103 0.22% 991,880
2010-03-11 2010-03-09 1.319 715,028 -26,503 0.21% 942,950
2010-03-10 2010-03-08 1.324 741,531 +54,772 0.22% 982,099
2010-03-09 2010-03-05 1.392 686,759 -26,503 0.20% 956,201
2010-03-08 2010-03-04 1.370 713,262 +210,251 0.21% 976,955
2010-03-05 2010-03-03 1.319 503,011 -438,169 0.15% 663,351
2010-03-04 2010-03-02 1.245 941,180 -97,175 0.28% 1,171,940
2010-03-03 2010-03-01 1.262 1,038,355 +17,668 0.31% 1,310,571
2010-03-02 2010-02-26 1.251 1,020,687 +28,269 0.30% 1,276,717
2010-03-01 2010-02-25 1.251 992,418 +402,833 0.29% 1,241,357
2010-02-26 2010-02-24 1.273 589,585 +166,080 0.18% 750,825
2010-02-25 2010-02-23 1.313 423,505 -109,542 0.13% 556,105
2010-02-24 2010-02-22 1.313 533,047 +263,255 0.16% 699,944
2010-02-23 2010-02-19 1.296 269,792 +197,883 0.08% 349,683
2010-02-22 2010-02-18 1.613 71,909 -95,408 0.02% 115,995
2010-02-19 2010-02-17 1.896 167,317 -45,275 0.05% 317,245
2010-02-18 2010-02-12 1.924 212,592 +54,772 0.15% 409,106
2010-02-17 2010-02-11 1.924 157,820 +31,802 0.11% 303,704
2010-02-12 2010-02-10 1.981 126,018 -15,901 0.09% 249,638
2010-02-11 2010-02-09 1.868 141,919 +79,506 0.10% 265,072
2010-02-10 2010-02-08 2.094 62,413 -17,668 0.07% 130,703
2010-02-09 2010-02-05 2.151 80,081 -132,511 0.09% 172,236
2010-02-08 2010-02-04 2.094 212,592 +90,108 0.25% 445,203
2010-02-05 2010-02-03 1.896 122,484 -28,269 0.14% 232,238
2010-02-04 2010-02-02 1.811 150,753 -70,673 0.18% 273,040
2010-02-01 2010-01-28 1.698 221,426 +38,870 0.26% 375,976
2010-01-29 2010-01-27 1.726 182,556 +28,269 0.21% 315,142
2010-01-28 2010-01-26 1.755 154,287 +28,269 0.18% 270,708
2010-01-26 2010-01-22 1.726 126,018 +14,135 0.15% 217,542
2010-01-25 2010-01-21 1.755 111,883 -60,072 0.14% 196,307
2010-01-22 2010-01-20 1.811 171,955 -22,968 0.22% 311,440
2010-01-20 2010-01-18 1.811 194,923 +53,004 0.25% 353,039
2010-01-18 2010-01-14 1.755 141,919 +26,502 0.18% 249,007
2010-01-15 2010-01-13 1.783 115,417 -61,838 0.15% 205,774
2010-01-14 2010-01-12 1.811 177,255 -35,337 0.23% 321,039
2010-01-13 2010-01-11 1.783 212,592 +10,601 0.27% 379,025
2010-01-12 2010-01-08 1.633 201,991 -28,269 0.26% 329,910
2010-01-11 2010-01-07 1.686 230,260 -673,904 0.30% 388,213
2009-12-28 2009-12-22 2.608 904,164 +723,331 1.08% 2,358,055
2009-12-23 2009-12-21 2.661 180,833 +20,119 0.22% 481,139
2009-12-22 2009-12-18 2.740 160,714 +20,878 0.19% 440,310
2009-12-21 2009-12-17 2.766 139,836 -69,467 0.17% 386,794
2009-12-18 2009-12-16 2.924 209,303 +35,303 0.25% 612,026
2009-12-16 2009-12-14 2.740 174,000 +28,090 0.21% 476,710
2009-12-15 2009-12-11 2.740 145,910 +22,017 0.17% 399,751
2009-12-14 2009-12-10 2.740 123,893 +18,221 0.15% 339,431
2009-12-11 2009-12-09 2.792 105,672 -45,552 0.13% 295,078
2009-12-10 2009-12-08 2.871 151,224 +25,718 0.18% 434,229
2009-12-09 2009-12-07 2.819 125,506 +18,980 0.15% 353,769
2009-12-08 2009-12-04 2.845 106,526 -85,410 0.13% 303,076
2009-12-07 2009-12-03 2.871 191,936 +85,410 0.23% 551,131
2009-12-04 2009-12-02 2.766 106,526 +3,796 0.13% 294,657
2009-12-03 2009-12-01 2.766 102,730 -93,002 0.12% 284,157
2009-12-02 2009-11-30 2.792 195,732 +66,430 0.23% 546,562
2009-12-01 2009-11-27 2.713 129,302 +22,776 0.16% 350,844
2009-11-27 2009-11-25 3.082 106,526 -35,303 0.13% 328,332
2009-11-25 2009-11-23 3.135 141,829 +7,972 0.17% 444,614
2009-11-24 2009-11-20 2.713 133,857 -3,796 0.16% 363,203
2009-11-23 2009-11-19 2.713 137,653 +53,144 0.17% 373,503
2009-11-20 2009-11-18 2.792 84,509 -79,716 0.10% 235,983
2009-11-19 2009-11-17 2.792 164,225 +22,776 0.20% 458,582
2009-11-18 2009-11-16 2.950 141,449 +7,592 0.17% 417,339
2009-11-17 2009-11-13 2.977 133,857 -47,830 0.16% 398,466
2009-11-16 2009-11-12 3.082 181,687 +110,464 0.22% 559,991
2009-11-13 2009-11-11 2.898 71,223 +28,470 0.09% 206,388
2009-11-12 2009-11-10 2.740 42,753 -103,251 0.05% 117,131
2009-11-10 2009-11-06 2.661 146,004 -3,037 0.18% 388,470
2009-11-09 2009-11-05 2.608 149,041 +34,164 0.18% 388,698
2009-11-06 2009-11-04 2.661 114,877 -18,980 0.14% 305,651
2009-11-04 2009-11-02 2.634 133,857 +22,776 0.16% 352,625
2009-11-03 2009-10-30 2.687 111,081 +39,858 0.13% 298,477
2009-11-02 2009-10-29 2.687 71,223 +32,266 0.09% 191,378
2009-10-29 2009-10-27 2.740 38,957 -53,144 0.05% 106,731
2009-10-28 2009-10-23 2.713 92,101 +53,144 0.11% 249,904
2009-10-27 2009-10-22 2.713 38,957 -58,838 0.05% 105,705
2009-10-22 2009-10-20 2.687 97,795 +13,286 0.12% 262,778
2009-10-21 2009-10-19 2.687 84,509 -49,348 0.10% 227,078
2009-10-20 2009-10-16 2.740 133,857 +36,062 0.16% 366,730
2009-10-19 2009-10-15 2.713 97,795 +32,266 0.12% 265,354
2009-10-16 2009-10-14 2.740 65,529 +18,980 0.08% 179,531
2009-10-15 2009-10-13 2.713 46,549 -75,920 0.06% 126,305
2009-10-14 2009-10-12 2.845 122,469 +26,572 0.15% 348,435
2009-10-13 2009-10-09 2.871 95,897 +15,184 0.11% 275,361
2009-10-12 2009-10-08 2.898 80,713 +22,776 0.10% 233,888
2009-10-09 2009-10-07 2.950 57,937 +15,184 0.07% 170,941
2009-10-08 2009-10-06 2.845 42,753 -35,682 0.05% 121,636
2009-10-07 2009-10-05 2.845 78,435 -15,184 0.09% 223,154
2009-10-02 2009-09-29 2.950 93,619 +12,906 0.11% 276,219
2009-09-30 2009-09-28 2.977 80,713 +37,960 0.10% 240,267
2009-09-29 2009-09-25 3.056 42,753 -64,912 0.05% 130,646
2009-09-28 2009-09-24 2.950 107,665 +7,592 0.13% 317,661
2009-09-25 2009-09-23 2.977 100,073 +12,907 0.12% 297,898
2009-09-24 2009-09-22 2.977 87,166 +12,147 0.10% 259,476
2009-09-23 2009-09-21 3.003 75,019 +24,674 0.09% 225,293
2009-09-22 2009-09-18 3.109 50,345 -64,532 0.06% 156,498
2009-09-21 2009-09-17 3.029 114,877 +20,878 0.14% 348,019
2009-09-18 2009-09-16 3.109 93,999 +37,960 0.11% 292,198
2009-09-17 2009-09-15 3.161 56,039 -12,147 0.07% 177,151
2009-09-16 2009-09-14 3.504 68,186 -18,980 0.08% 238,901
2009-09-15 2009-09-11 3.135 87,166 +36,821 0.10% 273,253
2009-09-14 2009-09-10 3.003 50,345 -30,368 0.06% 151,193
2009-09-11 2009-09-09 2.845 80,713 +6,074 0.10% 229,635
2009-09-09 2009-09-07 2.898 74,639 +1,898 0.10% 216,287
2009-09-07 2009-09-03 2.924 72,741 +15,943 0.11% 212,703
2009-09-03 2009-09-01 2.871 56,798 -35,303 0.09% 163,091
2009-09-02 2009-08-31 2.898 92,101 +32,266 0.14% 266,888
2009-09-01 2009-08-28 3.029 59,835 -29,229 0.09% 181,269
2009-08-31 2009-08-27 3.029 89,064 -8,731 0.14% 269,818
2009-08-28 2009-08-26 3.135 97,795 +18,980 0.15% 306,574
2009-08-27 2009-08-25 3.109 78,815 -36,442 0.12% 244,998
2009-08-26 2009-08-24 3.267 115,257 +22,397 0.18% 376,496
2009-08-25 2009-08-21 3.372 92,860 -40,997 0.14% 313,120
2009-08-24 2009-08-20 2.924 133,857 +13,286 0.21% 391,413
2009-08-21 2009-08-19 3.003 120,571 +34,164 0.19% 362,092
2009-08-20 2009-08-18 3.082 86,407 -51,626 0.13% 266,322
2009-08-19 2009-08-17 3.293 138,033 -13,665 0.22% 454,532
2009-08-18 2009-08-14 3.662 151,698 -55,422 0.24% 555,477
2009-08-17 2009-08-13 3.714 207,120 -297,229 0.32% 769,330
2009-08-13 2009-08-11 4.742 504,349 +11,388 0.79% 2,391,527
2009-08-12 2009-08-10 4.768 492,961 +38,340 0.77% 2,350,513
2009-08-11 2009-08-07 4.953 454,621 +38,340 0.71% 2,251,536
2009-08-10 2009-08-06 5.084 416,281 -18,980 0.65% 2,116,486
2009-08-07 2009-08-05 5.190 435,261 -48,589 0.68% 2,258,851
2009-08-06 2009-08-04 5.321 483,850 +49,348 0.75% 2,574,742
2009-08-05 2009-08-03 5.400 434,502 -97,178 0.68% 2,346,482
2009-08-04 2009-07-31 5.190 531,680 +29,229 0.83% 2,759,231
2009-08-03 2009-07-30 5.269 502,451 +68,708 0.78% 2,647,252
2009-07-31 2009-07-29 5.664 433,743 -58,458 0.68% 2,456,645
2009-07-30 2009-07-28 5.954 492,201 +51,246 0.77% 2,930,370
2009-07-29 2009-07-27 5.927 440,955 +30,748 0.69% 2,613,655
2009-07-28 2009-07-24 5.927 410,207 -96,799 0.64% 2,431,404
2009-07-27 2009-07-23 6.112 507,006 +25,433 0.79% 3,098,651
2009-07-24 2009-07-22 6.138 481,573 +17,083 0.75% 2,955,899
2009-07-23 2009-07-21 6.586 464,490 +99,835 0.72% 3,059,059
2009-07-22 2009-07-20 6.480 364,655 -12,147 0.57% 2,363,137
2009-07-21 2009-07-17 6.270 376,802 +42,515 0.59% 2,362,445
2009-07-20 2009-07-16 6.006 334,287 -43,654 0.52% 2,007,825
2009-07-17 2009-07-15 5.980 377,941 -28,470 0.59% 2,260,068
2009-07-16 2009-07-14 5.848 406,411 +78,198 0.63% 2,376,785
2009-07-15 2009-07-13 5.690 328,213 +24,294 0.51% 1,867,588
2009-07-14 2009-07-10 6.006 303,919 -79,716 0.47% 1,825,426
2009-07-13 2009-07-09 5.637 383,635 +31,507 0.60% 2,162,736
2009-07-10 2009-07-08 5.743 352,128 +23,915 0.55% 2,022,221
2009-07-09 2009-07-07 5.927 328,213 -59,218 0.51% 1,945,404
2009-07-08 2009-07-06 5.901 387,431 +34,544 0.60% 2,286,198
2009-07-07 2009-07-03 5.796 352,887 +39,478 0.55% 2,045,172
2009-07-06 2009-07-02 6.112 313,409 +34,544 0.49% 1,915,451
2009-07-03 2009-06-30 6.349 278,865 +42,515 0.43% 1,770,446
2009-07-02 2009-06-29 6.718 236,350 -31,886 0.37% 1,587,696
2009-06-30 2009-06-26 7.113 268,236 +20,878 0.42% 1,907,886
2009-06-29 2009-06-25 6.718 247,358 +48,969 0.39% 1,661,643
2009-06-26 2009-06-24 7.113 198,389 +75,920 0.31% 1,411,084
2009-06-25 2009-06-23 7.376 122,469 +72,124 0.19% 903,349
2009-06-24 2009-06-22 7.640 50,345 -74,402 0.09% 384,615
2009-06-23 2009-06-19 7.508 124,747 +53,904 0.22% 936,584
2009-06-22 2009-06-18 7.244 70,843 -4,935 0.13% 513,217
2009-06-19 2009-06-17 7.244 75,778 +19,739 0.14% 548,968
2009-06-18 2009-06-16 7.244 56,039 +13,286 0.10% 405,971
2009-06-17 2009-06-15 7.771 42,753 -78,957 0.08% 332,246
2009-06-16 2009-06-12 8.562 121,710 -3,416 0.22% 1,042,032
2009-06-15 2009-06-11 9.352 125,126 +14,804 0.23% 1,170,166
2009-06-12 2009-06-10 9.747 110,322 -2,277 0.20% 1,075,314
2009-06-11 2009-06-09 10.010 112,599 +29,609 0.20% 1,127,171
2009-06-10 2009-06-08 7.508 82,990 +28,704 0.15% 623,078
2009-06-09 2009-06-05 6.560 54,286 -43,655 0.10% 356,089
2009-06-08 2009-06-04 6.191 97,941 +22,777 0.18% 606,323
2009-06-05 2009-06-03 6.454 75,164 +24,674 0.14% 485,118
2009-06-04 2009-06-02 6.480 50,490 +3,796 0.09% 327,199
2009-06-03 2009-06-01 6.586 46,694 -26,572 0.08% 307,519
2009-06-01 2009-05-27 6.718 73,266 +15,184 0.13% 492,169
2009-05-29 2009-05-26 6.586 58,082 +15,184 0.11% 382,519
2009-05-27 2009-05-25 6.718 42,898 +16,702 0.08% 288,170
2009-05-26 2009-05-22 6.981 26,196 -40,238 0.05% 182,874
2009-05-22 2009-05-20 7.508 66,434 +12,148 0.15% 498,777
2009-05-21 2009-05-19 6.586 54,286 +24,674 0.13% 357,519
2009-05-20 2009-05-18 6.849 29,612 +13,286 0.07% 202,821
2009-05-19 2009-05-15 6.718 16,326 -6,074 0.05% 109,671
2009-05-18 2009-05-14 6.560 22,400 -45,172 0.06% 146,933
2009-05-14 2009-05-12 6.718 67,572 +18,600 0.19% 453,919
2009-05-12 2009-05-08 7.113 48,972 +6,074 0.14% 348,324
2009-05-11 2009-05-07 6.981 42,898 -1,139 0.12% 299,471
2009-05-08 2009-05-06 6.849 44,037 +11,388 0.12% 301,622
2009-05-06 2009-05-04 6.849 32,649 +4,935 0.09% 223,622
2009-05-05 2009-04-30 6.270 27,714 +3,796 0.08% 173,759
2009-05-04 2009-04-29 6.322 23,918 -75,541 0.07% 151,219
2009-04-30 2009-04-28 6.586 99,459 +25,054 0.28% 655,022
2009-04-29 2009-04-27 6.033 74,405 +8,731 0.21% 448,858
2009-04-28 2009-04-24 6.006 65,674 +11,388 0.18% 394,457
2009-04-27 2009-04-23 6.033 54,286 +22,776 0.15% 327,488
2009-04-24 2009-04-22 5.822 31,510 +15,184 0.09% 183,448
2009-04-22 2009-04-20 5.796 16,326 -18,980 0.05% 94,618
2009-04-21 2009-04-17 5.611 35,306 -26,572 0.10% 198,107
2009-04-20 2009-04-16 5.690 61,878 -52,927 0.17% 352,096
2009-04-17 2009-04-15 5.690 114,805 +6,236 0.32% 653,260
2009-04-16 2009-04-14 5.321 108,569 +3,036 0.31% 577,735
2009-04-15 2009-04-09 5.479 105,533 -4,934 0.30% 578,260
2009-04-14 2009-04-08 5.558 110,467 +22,016 0.31% 614,026
2009-04-08 2009-04-06 5.005 88,451 -18,980 0.25% 442,719
2009-04-07 2009-04-03 4.768 107,431 -11,388 0.30% 512,247
2009-04-06 2009-04-02 4.742 118,819 -20,119 0.33% 563,417
2009-04-01 2009-03-30 4.610 138,938 +8,731 0.39% 640,517
2009-03-31 2009-03-27 4.663 130,207 +26,193 0.37% 607,126
2009-03-30 2009-03-26 4.663 104,014 +15,184 0.29% 484,994
2009-03-27 2009-03-25 4.610 88,830 +11,767 0.25% 409,514
2009-03-26 2009-03-24 4.636 77,063 +18,981 0.22% 357,298
2009-03-25 2009-03-23 4.557 58,082 +11,388 0.16% 264,703
2009-03-24 2009-03-20 4.610 46,694 +11,388 0.13% 215,264
2009-03-23 2009-03-19 4.610 35,306 -18,980 0.10% 162,764
2009-03-20 2009-03-18 4.610 54,286 -11,388 0.15% 250,263
2009-03-19 2009-03-17 4.557 65,674 -24,675 0.18% 299,303
2009-03-18 2009-03-16 4.663 90,349 +17,083 0.25% 421,277
2009-03-17 2009-03-13 4.557 73,266 +22,776 0.21% 333,903
2009-03-16 2009-03-12 4.610 50,490 +11,388 0.14% 232,764
2009-03-13 2009-03-11 4.663 39,102 +22,776 0.11% 182,324
2009-03-12 2009-03-10 4.689 16,326 -11,768 0.05% 76,555
2009-03-11 2009-03-09 4.715 28,094 -26,192 0.08% 132,476
2009-03-10 2009-03-06 4.768 54,286 -15,184 0.15% 258,844
2009-03-09 2009-03-05 4.794 69,470 -22,017 0.20% 333,074
2009-03-03 2009-02-27 5.137 91,487 -39,099 0.26% 469,965
2009-03-02 2009-02-26 5.137 130,586 +42,515 0.37% 670,815
2009-02-27 2009-02-25 5.005 88,071 +11,008 0.25% 440,817
2009-02-26 2009-02-24 5.216 77,063 +18,981 0.22% 401,960
2009-02-25 2009-02-23 5.295 58,082 +11,388 0.16% 307,545
2009-02-24 2009-02-20 5.084 46,694 +20,498 0.13% 237,405
2009-02-23 2009-02-19 5.269 26,196 +2,278 0.07% 138,018
2009-02-19 2009-02-17 5.216 23,918 +7,592 0.07% 124,756
2009-02-17 2009-02-13 5.216 16,326 -18,980 0.05% 85,156
2009-02-16 2009-02-12 5.216 35,306 -11,388 0.10% 184,156
2009-02-13 2009-02-11 5.295 46,694 -9,490 0.13% 247,246
2009-02-12 2009-02-10 5.295 56,184 -17,082 0.16% 297,495
2009-02-11 2009-02-09 5.374 73,266 -30,748 0.21% 393,735
2009-02-10 2009-02-06 5.348 104,014 -35,303 0.29% 556,236
2009-02-09 2009-02-05 5.295 139,317 +8,636 0.39% 737,686
2009-02-06 2009-02-04 5.453 130,681 +9,490 0.37% 712,614
2009-02-05 2009-02-03 5.400 121,191 +9,490 0.34% 654,479
2009-02-04 2009-02-02 5.400 111,701 +5,694 0.31% 603,229
2009-02-03 2009-01-30 5.506 106,007 +16,370 0.30% 583,650
2009-02-02 2009-01-29 5.348 89,637 +20,119 0.25% 479,352
2009-01-23 2009-01-21 5.269 69,518 +5,315 0.20% 366,268
2009-01-22 2009-01-20 5.269 64,203 +10,628 0.18% 338,265
2009-01-21 2009-01-19 5.295 53,575 +8,731 0.15% 283,681
2009-01-20 2009-01-16 5.216 44,844 +11,768 0.13% 233,906
2009-01-19 2009-01-15 5.295 33,076 +12,906 0.09% 175,138
2009-01-16 2009-01-14 5.453 20,170 +760 0.06% 109,989
2009-01-15 2009-01-13 5.374 19,410 -18,981 0.05% 104,310
2009-01-14 2009-01-12 5.479 38,391 -13,286 0.11% 210,361
2009-01-12 2009-01-08 5.611 51,677 -13,286 0.15% 289,967
2009-01-09 2009-01-07 5.637 64,963 -18,980 0.18% 366,228
2009-01-08 2009-01-06 5.637 83,943 -39,289 0.24% 473,227
2009-01-07 2009-01-05 5.664 123,232 -30,368 0.35% 697,965
2009-01-06 2009-01-02 5.242 153,600 +15,184 0.43% 805,222
2009-01-05 2008-12-31 5.242 138,416 +49,349 0.39% 725,623
2009-01-02 2008-12-29 5.242 89,067 +11,767 0.25% 466,919
2008-12-29 2008-12-22 5.084 77,300 +11,009 0.22% 393,014
2008-12-23 2008-12-19 5.163 66,291 +11,388 0.19% 342,281
2008-12-22 2008-12-18 5.242 54,903 -3,796 0.15% 287,820
2008-12-19 2008-12-17 5.242 58,699 +10,629 0.17% 307,720
2008-12-17 2008-12-15 5.163 48,070 +12,147 0.14% 248,200
2008-12-16 2008-12-12 5.084 35,923 +15,184 0.10% 182,642
2008-12-11 2008-12-09 4.900 20,739 +20,739 0.06% 101,618
2008-11-25 2008-11-21 4.110 0 -43,515
2008-11-18 2008-11-14 4.004 43,515 -1,898 0.12% 174,243
2008-11-17 2008-11-13 4.004 45,413 +17,082 0.13% 181,842
2008-11-13 2008-11-11 3.899 28,331 +4,270 0.08% 110,457
2008-11-12 2008-11-10 3.899 24,061 +1,424 0.07% 93,810
2008-11-10 2008-11-06 4.004 22,637 -11,009 0.06% 90,643
2008-11-06 2008-11-04 3.793 33,646 -14,994 0.09% 127,634
2008-11-05 2008-11-03 3.899 48,640 -11,464 0.14% 189,639
2008-11-04 2008-10-31 3.899 60,104 -5,808 0.17% 234,335
2008-10-29 2008-10-27 3.267 65,912 +6,643 0.19% 215,307
2008-10-28 2008-10-24 3.477 59,269 +1,898 0.17% 206,098
2008-10-27 2008-10-23 4.636 57,371 +9,490 0.16% 265,997
2008-10-24 2008-10-22 4.847 47,881 +6,643 0.13% 232,088
2008-10-20 2008-10-16 4.953 41,238 +2,847 0.12% 204,234
2008-10-17 2008-10-15 5.058 38,391 -16,171 0.11% 194,179
2008-10-16 2008-10-14 4.953 54,562 -30,368 0.15% 270,221
2008-10-15 2008-10-13 4.953 84,930 +892 0.24% 420,621
2008-10-14 2008-10-10 4.742 84,038 +949 0.24% 398,492
2008-10-13 2008-10-09 5.269 83,089 +1,898 0.23% 437,769
2008-10-10 2008-10-08 5.901 81,191 +1,993 0.23% 479,101
2008-10-09 2008-10-06 6.533 79,198 +949 0.22% 517,413
2008-10-08 2008-10-03 6.849 78,249 +6,643 0.22% 535,949
2008-10-06 2008-10-02 6.849 71,606 +7,251 0.20% 490,450
2008-10-02 2008-09-29 7.271 64,355 -25,282 0.18% 467,911
2008-09-23 2008-09-19 8.114 89,637 +8,541 0.25% 727,293
2008-09-22 2008-09-18 7.587 81,096 +2,847 0.23% 615,267
2008-09-19 2008-09-17 8.851 78,249 +13,002 0.22% 692,611
2008-09-18 2008-09-16 8.957 65,247 +759 0.18% 584,401
2008-09-17 2008-09-12 9.589 64,488 +6,168 0.18% 618,375
2008-09-16 2008-09-11 9.484 58,320 +6,643 0.16% 553,085
2008-09-12 2008-09-10 9.800 51,677 +11,388 0.15% 506,421
2008-09-11 2008-09-09 10.010 40,289 -23,725 0.11% 403,312
2008-09-10 2008-09-08 10.116 64,014 -15,260 0.18% 647,557
2008-09-09 2008-09-05 8.851 79,274 +9,680 0.22% 701,684
2008-09-08 2008-09-04 9.694 69,594 +23,441 0.20% 674,670
2008-09-05 2008-09-03 10.010 46,153 -28,015 0.13% 462,014
2008-09-04 2008-09-02 10.537 74,168 +2,164 0.21% 781,534
2008-09-03 2008-09-01 10.432 72,004 -3,796 0.20% 751,144
2008-09-02 2008-08-29 10.010 75,800 -16,399 0.21% 758,795
2008-09-01 2008-08-28 10.116 92,199 +11,768 0.26% 932,672
2008-08-29 2008-08-27 10.643 80,431 -4,176 0.23% 856,005
2008-08-27 2008-08-25 8.957 84,607 +1,898 0.24% 757,804
2008-08-26 2008-08-21 8.957 82,709 +7,592 0.23% 740,804
2008-08-25 2008-08-20 8.535 75,117 -18,031 0.21% 641,143
2008-08-21 2008-08-19 8.641 93,148 +1,898 0.26% 804,857
2008-08-20 2008-08-18 8.851 91,250 +14,235 0.26% 807,688
2008-08-19 2008-08-15 8.957 77,015 -15,184 0.22% 689,804
2008-08-18 2008-08-14 9.273 92,199 +949 0.26% 854,949
2008-08-15 2008-08-13 9.273 91,250 +9,964 0.26% 846,149
2008-08-14 2008-08-12 9.694 81,286 +23,156 0.23% 788,016
2008-08-13 2008-08-11 10.116 58,130 +1,139 0.16% 588,035
2008-08-12 2008-08-08 10.116 56,991 +3,227 0.16% 576,513
2008-08-08 2008-08-05 10.537 53,764 -12,337 0.15% 566,530
2008-08-07 2008-08-04 10.643 66,101 +949 0.19% 703,495
2008-08-05 2008-08-01 10.959 65,152 +9,584 0.18% 713,991
2008-08-04 2008-07-31 10.959 55,568 -12,432 0.16% 608,961
2008-07-31 2008-07-29 10.748 68,000 -9,490 0.19% 730,871
2008-07-30 2008-07-28 11.064 77,490 +12,338 0.22% 857,366
2008-07-29 2008-07-25 10.853 65,152 -13,818 0.18% 707,126
2008-07-28 2008-07-24 11.275 78,970 -5,694 0.22% 890,384
2008-07-25 2008-07-23 11.170 84,664 +14,349 0.24% 945,663
2008-07-24 2008-07-22 11.170 70,315 +3,227 0.20% 785,390
2008-07-23 2008-07-21 11.064 67,088 +2,562 0.19% 742,276
2008-07-22 2008-07-18 11.275 64,526 -21,258 0.18% 727,529
2008-07-21 2008-07-17 11.591 85,784 +13,666 0.24% 994,330
2008-07-18 2008-07-16 11.591 72,118 +19,265 0.20% 835,926
2008-07-17 2008-07-15 12.118 52,853 +13,912 0.15% 640,470
2008-07-16 2008-07-14 12.645 38,941 -53,771 0.11% 492,402
2008-07-15 2008-07-11 13.172 92,712 +2,942 0.26% 1,221,174
2008-07-14 2008-07-10 13.593 89,770 +24,978 0.25% 1,220,260
2008-07-11 2008-07-09 14.015 64,792 +4,460 0.18% 908,039
2008-07-10 2008-07-08 14.436 60,332 -21,181 0.17% 870,963
2008-07-09 2008-07-07 15.701 81,513 +8,256 0.23% 1,279,808
2008-07-08 2008-07-04 15.806 73,257 -1,329 0.21% 1,157,902
2008-07-07 2008-07-03 16.544 74,586 +4,745 0.21% 1,233,924
2008-07-04 2008-07-02 16.860 69,841 +190 0.20% 1,177,503
2008-07-03 2008-06-30 17.176 69,651 +3,227 0.20% 1,196,318
2008-07-02 2008-06-27 17.597 66,424 -35,303 0.19% 1,168,888
2008-06-30 2008-06-26 18.019 101,727 +3,701 0.29% 1,833,006
2008-06-27 2008-06-25 18.335 98,026 -12,337 0.33% 1,797,306
2008-06-26 2008-06-24 17.492 110,363 +3,132 0.37% 1,930,470
2008-06-25 2008-06-23 17.597 107,231 -12,717 0.36% 1,886,985
2008-06-24 2008-06-20 18.967 119,948 -2,524 0.40% 2,275,082
2008-06-23 2008-06-19 19.810 122,472 +3,758 0.41% 2,426,198
2008-06-20 2008-06-18 20.232 118,714 +379 0.40% 2,401,788
2008-06-18 2008-06-16 16.860 118,335 -23,307 0.40% 1,995,100
2008-06-17 2008-06-13 16.860 141,642 -7,023 0.48% 2,388,051
2008-06-16 2008-06-12 17.281 148,665 +1,139 0.50% 2,569,118
2008-06-13 2008-06-11 18.335 147,526 -6,017 0.50% 2,704,888
2008-06-12 2008-06-10 19.073 153,543 +1,044 0.52% 2,928,466
2008-06-11 2008-06-06 20.232 152,499 +3,891 0.51% 3,085,317
2008-06-10 2008-06-05 20.337 148,608 +1,139 0.50% 3,022,255
2008-06-06 2008-06-04 20.337 147,469 +7,117 0.50% 2,999,091
2008-06-05 2008-06-03 20.442 140,352 -3,796 0.47% 2,869,141
2008-06-04 2008-06-02 20.653 144,148 -9,490 0.49% 2,977,119
2008-06-03 2008-05-30 20.969 153,638 +8,352 0.52% 3,221,686
2008-05-30 2008-05-28 20.548 145,286 +1,898 0.49% 2,985,313
2008-05-29 2008-05-27 20.337 143,388 +284 0.48% 2,916,095
2008-05-28 2008-05-26 20.548 143,104 +6,359 0.48% 2,940,478
2008-05-27 2008-05-23 20.969 136,745 +3,796 0.46% 2,867,451
2008-05-26 2008-05-22 20.864 132,949 +4,365 0.45% 2,773,843
2008-05-23 2008-05-21 21.075 128,584 -39,858 0.43% 2,709,870
2008-05-22 2008-05-20 21.391 168,442 +3,037 0.57% 3,603,114
2008-05-21 2008-05-19 21.391 165,405 -2,468 0.56% 3,538,150
2008-05-20 2008-05-16 21.707 167,873 +1,519 0.57% 3,644,010
2008-05-19 2008-05-15 21.707 166,354 +3,701 0.56% 3,611,038
2008-05-16 2008-05-14 21.812 162,653 +2,467 0.55% 3,547,839
2008-05-15 2008-05-13 22.023 160,186 +2,752 0.54% 3,527,787
2008-05-14 2008-05-09 22.023 157,434 +8,067 0.53% 3,467,180
2008-05-13 2008-05-08 21.918 149,367 -13,761 0.50% 3,273,780
2008-05-09 2008-05-07 22.655 163,128 +7,023 0.55% 3,695,715
2008-05-08 2008-05-06 23.498 156,105 +62,501 0.53% 3,668,202
2008-05-07 2008-05-05 21.918 93,604 +8,200 0.32% 2,051,584
2008-05-06 2008-05-02 22.550 85,404 -23,061 0.29% 1,925,855
2008-05-05 2008-04-30 20.337 108,465 +1,044 0.37% 2,205,863
2008-05-02 2008-04-29 20.548 107,421 +15,469 0.36% 2,207,269
2008-04-30 2008-04-28 20.653 91,952 +569 0.31% 1,899,104
2008-04-29 2008-04-25 21.075 91,383 -71,650 0.31% 1,925,870
2008-04-28 2008-04-24 20.864 163,033 +3,796 0.55% 3,401,514
2008-04-25 2008-04-23 21.180 159,237 +18,221 0.54% 3,372,652
2008-04-24 2008-04-22 21.391 141,016 +31,868 0.48% 3,016,449
2008-04-23 2008-04-21 21.391 109,148 -34,601 0.37% 2,334,766
2008-04-22 2008-04-18 21.496 143,749 +16,778 0.49% 3,090,057
2008-04-21 2008-04-17 21.391 126,971 +40,808 0.43% 2,716,015
2008-04-18 2008-04-16 21.285 86,163 +11,293 0.29% 1,834,019
2008-04-17 2008-04-15 21.391 74,870 +5,314 0.25% 1,601,531
2008-04-16 2008-04-14 21.602 69,556 +18,752 0.23% 1,502,519
2008-04-15 2008-04-11 22.866 50,804 -100,271 0.17% 1,161,687
2008-04-14 2008-04-10 22.971 151,075 +6,832 0.51% 3,470,409
2008-04-11 2008-04-09 24.236 144,243 +2,278 0.49% 3,495,861
2008-04-10 2008-04-08 24.131 141,965 +7,877 0.48% 3,425,692
2008-04-09 2008-04-07 24.552 134,088 +7,345 0.45% 3,292,133
2008-04-08 2008-04-03 24.131 126,743 +8,636 0.43% 3,058,377
2008-04-07 2008-04-02 25.500 118,107 -27,654 0.40% 3,011,775
2008-04-03 2008-04-01 25.395 145,761 +10,344 0.49% 3,701,604
2008-04-02 2008-03-31 25.817 135,417 +16,418 0.46% 3,495,995
2008-04-01 2008-03-28 26.027 118,999 +10,059 0.40% 3,097,218
2008-03-31 2008-03-27 25.606 108,940 -5,181 0.37% 2,789,492
2008-03-28 2008-03-26 26.133 114,121 +9,490 0.39% 2,982,283
2008-03-27 2008-03-25 26.870 104,631 +2,088 0.35% 2,811,461
2008-03-26 2008-03-20 25.395 102,543 +1,898 0.35% 2,604,082
2008-03-25 2008-03-19 26.027 100,645 +6,263 0.34% 2,619,514
2008-03-20 2008-03-18 24.552 94,382 -47,849 0.32% 2,317,270
2008-03-19 2008-03-17 25.290 142,231 +7,687 0.48% 3,596,972
2008-03-18 2008-03-14 28.978 134,544 +3,701 0.45% 3,898,779
2008-03-17 2008-03-13 30.558 130,843 +4,669 0.44% 3,998,343
2008-03-14 2008-03-12 31.612 126,174 +6,454 0.43% 3,988,620
2008-03-13 2008-03-11 30.031 119,720 +9,680 0.40% 3,595,366
2008-03-12 2008-03-10 30.031 110,040 -38,245 0.37% 3,304,661
2008-03-11 2008-03-07 33.193 148,285 +1,518 0.50% 4,921,974
2008-03-10 2008-03-06 38.988 146,767 +1,424 0.50% 5,722,182
2008-03-07 2008-03-05 40.042 145,343 +11,767 0.49% 5,819,816
2008-03-05 2008-03-03 41.623 133,576 +475 0.45% 5,559,773
2008-03-04 2008-02-29 41.623 133,101 +1,898 0.45% 5,540,002
2008-03-03 2008-02-28 42.676 131,203 -17,576 0.44% 5,599,256
2008-02-29 2008-02-27 42.149 148,779 +105,928 0.50% 6,270,947
2008-02-28 2008-02-26 40.569 42,851 +8,067 0.17% 1,738,414
2008-02-27 2008-02-25 42.149 34,784 -23,631 0.14% 1,466,125
2008-02-26 2008-02-22 40.569 58,415 +6,169 0.23% 2,369,827
2008-02-25 2008-02-21 40.569 52,246 +7,972 0.21% 2,119,558
2008-02-22 2008-02-20 37.934 44,274 -10,686 0.17% 1,679,511
2008-02-21 2008-02-19 37.934 54,960 +2,088 0.22% 2,084,879
2008-02-20 2008-02-18 37.934 52,872 +16,778 0.21% 2,005,671
2008-02-19 2008-02-15 25.290 36,094 +759 0.14% 912,805
2008-02-18 2008-02-14 26.027 35,335 -22,776 0.14% 919,673
2008-02-15 2008-02-13 26.343 58,111 +11,312 0.23% 1,530,840
2008-02-14 2008-02-12 23.498 46,799 +437 0.18% 1,099,697
2008-02-13 2008-02-11 23.288 46,362 +9,509 0.18% 1,079,657
2008-02-12 2008-02-06 23.498 36,853 -11,578 0.14% 865,983
2008-02-11 2008-02-04 22.023 48,431 +1,272 0.19% 1,066,599
2008-02-05 2008-02-01 21.812 47,159 -9,509 0.19% 1,028,647
2008-02-01 2008-01-30 21.180 56,668 +3,036 0.22% 1,200,233
2008-01-31 2008-01-29 23.393 53,632 +1,329 0.21% 1,254,609
2008-01-30 2008-01-28 24.236 52,303 +2,467 0.21% 1,267,611
2008-01-29 2008-01-25 25.395 49,836 -271 0.20% 1,265,586
2008-01-25 2008-01-23 25.290 50,107 -1,898 0.30% 1,267,188
2008-01-24 2008-01-22 25.184 52,005 -1,993 0.31% 1,309,708
2008-01-22 2008-01-18 26.343 53,998 +28,470 0.32% 1,422,490
2008-01-21 2008-01-17 26.870 25,528 +474 0.15% 685,944
2008-01-09 2008-01-07 26.343 25,054 -474 0.15% 660,007
2008-01-04 2008-01-02 30.031 25,528 -608 0.15% 766,643
2008-01-03 2007-12-31 30.558 26,136 +608 0.15% 798,672
2007-12-27 2007-12-20 25.290 25,528 +474 0.15% 645,594
2007-12-20 2007-12-18 22.663 25,054 -1,506 0.15% 567,792
2007-12-10 2007-12-06 28.328 26,560 -2,012 0.15% 752,403
2007-12-07 2007-12-05 29.819 28,572 +2,012 0.16% 852,000
2007-12-04 2007-11-30 36.777 26,560 +1,610 0.15% 976,804
2007-11-29 2007-11-27 38.268 24,950 +1,006 0.14% 954,792
2007-11-23 2007-11-21 43.735 23,944 -121 0.13% 1,047,194
2007-11-21 2007-11-19 48.705 24,065 -402 0.13% 1,172,086
2007-11-16 2007-11-14 51.687 24,467 +2,012 0.14% 1,264,625
2007-11-15 2007-11-13 50.693 22,455 +503 0.12% 1,138,311
2007-11-14 2007-11-12 47.711 21,952 +10,060 0.12% 1,047,353
2007-11-12 2007-11-08 50.693 11,892 -1,207 0.07% 602,841
2007-11-09 2007-11-07 53.675 13,099 -2,012 0.07% 703,088
2007-11-08 2007-11-06 57.651 15,111 -9,356 0.08% 871,162
2007-11-07 2007-11-05 48.208 24,467 +2,515 0.14% 1,179,506
2007-11-02 2007-10-31 56.657 21,952 +704 0.12% 1,243,731
2007-10-31 2007-10-29 53.675 21,248 +1,610 0.12% 1,140,485
2007-10-30 2007-10-26 57.651 19,638 +1,609 0.11% 1,132,147
2007-10-29 2007-10-25 50.693 18,029 +1,007 0.10% 913,944
2007-10-26 2007-10-24 42.741 17,022 -3,019 0.09% 727,540
2007-10-25 2007-10-23 44.729 20,041 +3,019 0.11% 896,416
2007-10-24 2007-10-22 41.747 17,022 +1,609 0.09% 710,620
2007-10-23 2007-10-18 37.771 15,413 -1,509 0.09% 582,168
2007-10-22 2007-10-17 40.256 16,922 +4,527 0.09% 681,215
2007-10-18 2007-10-16 41.250 12,395 -201 0.07% 511,296
2007-10-17 2007-10-15 46.717 12,596 -503 0.07% 588,448
2007-10-15 2007-10-11 55.663 13,099 -503 0.07% 729,128
2007-10-10 2007-10-08 59.639 13,602 -2,092 0.08% 811,207
2007-10-09 2007-10-05 60.633 15,694 +1,006 0.09% 951,571
2007-10-05 2007-10-03 59.639 14,688 -503 0.08% 875,975
2007-10-02 2007-09-27 75.542 15,191 +503 0.08% 1,147,566
2007-09-27 2007-09-24 74.548 14,688 -1,208 0.08% 1,094,968
2007-09-25 2007-09-21 83.494 15,896 -503 0.09% 1,327,226
2007-09-21 2007-09-19 89.458 16,399 -302 0.09% 1,467,025
2007-09-20 2007-09-18 85.482 16,701 +2,133 0.09% 1,427,639
2007-09-19 2007-09-17 87.470 14,568 -2,515 0.08% 1,274,266
2007-09-18 2007-09-14 89.458 17,083 -1,308 0.10% 1,528,214
2007-09-17 2007-09-13 86.476 18,391 +2,515 0.10% 1,590,385
2007-09-14 2007-09-12 79.518 15,876 -1,006 0.09% 1,262,434
2007-09-12 2007-09-10 83.494 16,882 +1,509 0.09% 1,409,551
2007-09-11 2007-09-07 87.470 15,373 +805 0.09% 1,344,680
2007-09-10 2007-09-06 89.458 14,568 -201 0.08% 1,303,227
2007-09-06 2007-09-04 88.464 14,769 +1,409 0.08% 1,306,528
2007-09-04 2007-08-31 90.452 13,360 +1,509 0.07% 1,208,441
2007-09-03 2007-08-30 89.458 11,851 +1,207 0.07% 1,060,169
2007-08-31 2007-08-29 85.482 10,644 +201 0.06% 909,873
2007-08-30 2007-08-28 89.458 10,443 -1,127 0.07% 934,212
2007-08-29 2007-08-27 92.440 11,570 -201 0.08% 1,069,532
2007-08-28 2007-08-24 77.530 11,771 +906 0.08% 912,611
2007-08-27 2007-08-23 81.506 10,865 +1,006 0.07% 885,567
2007-08-24 2007-08-22 93.434 9,859 -705 0.07% 921,167
2007-08-22 2007-08-20 97.410 10,564 -1,006 0.07% 1,029,040
2007-08-21 2007-08-17 74.548 11,570 -1,911 0.08% 862,526
2007-08-20 2007-08-16 87.470 13,481 -11,167 0.09% 1,179,186
2007-08-17 2007-08-15 124.247 24,648 +5,332 0.17% 3,062,452
2007-08-16 2007-08-14 135.181 19,316 -3,421 0.13% 2,611,161
2007-08-15 2007-08-13 159.037 22,737 +2,012 0.15% 3,616,019
2007-08-14 2007-08-10 152.079 20,725 -2,716 0.14% 3,151,836
2007-08-13 2007-08-09 174.940 23,441 +503 0.16% 4,100,779
2007-08-10 2007-08-08 160.031 22,938 -12,274 0.15% 3,670,786
2007-07-27 2007-07-25 253.465 35,212 +805 0.30% 8,925,005
2007-07-26 2007-07-24 252.471 34,407 +1,610 0.30% 8,686,766
2007-07-25 2007-07-23 193.826 32,797 +5,835 0.28% 6,356,914
2007-07-24 2007-07-20 189.850 26,962 +5,030 0.23% 5,118,740
2007-07-23 2007-07-19 179.910 21,932 -1,006 0.19% 3,945,794
2007-07-20 2007-07-18 172.953 22,938 +1,408 0.20% 3,967,185
2007-07-19 2007-07-17 181.898 21,530 -5,533 0.19% 3,916,271
2007-07-18 2007-07-16 175.934 27,063 +5,433 0.23% 4,761,314
2007-07-17 2007-07-13 121.266 21,630 +2,213 0.19% 2,622,974
2007-07-16 2007-07-12 128.223 19,417 -1,207 0.17% 2,489,714
2007-07-13 2007-07-11 79.518 20,624 +10,362 0.18% 1,639,987
2007-07-10 2007-07-06 57.651 10,262 +503 0.09% 591,613
2007-07-09 2007-07-05 62.621 9,759 +2,515 0.08% 611,116
2007-07-06 2007-07-04 47.711 7,244 -3,923 0.06% 345,619
2007-07-05 2007-07-03 46.717 11,167 +2,414 0.10% 521,689
2007-07-03 2007-06-28 39.759 8,753 -3,722 0.08% 348,012
2007-06-26 2007-06-22 42.244 12,475 0.13% 526,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top