History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -9,993,358
2020-03-12 2020-03-10 0.010 9,993,358 +110,000 0.09% 99,934
2020-03-11 2020-03-09 0.010 9,883,358 +250,000 0.09% 98,834
2020-03-10 2020-03-06 0.011 9,633,358 +150,000 0.09% 105,967
2020-03-03 2020-02-28 0.012 9,483,358 +130,000 0.09% 113,800
2020-02-19 2020-02-17 0.011 9,353,358 +120,000 0.08% 102,887
2020-02-18 2020-02-14 0.012 9,233,358 +120,000 0.08% 110,800
2020-02-17 2020-02-13 0.012 9,113,358 +140,000 0.08% 109,360
2020-02-14 2020-02-12 0.011 8,973,358 +120,000 0.08% 98,707
2020-02-12 2020-02-10 0.012 8,853,358 +40,000 0.08% 106,240
2020-02-11 2020-02-07 0.012 8,813,358 +140,000 0.08% 105,760
2020-02-10 2020-02-06 0.011 8,673,358 +150,000 0.08% 95,407
2020-02-07 2020-02-05 0.012 8,523,358 +130,000 0.08% 102,280
2020-02-05 2020-02-03 0.011 8,393,358 -200,000 0.08% 92,327
2020-02-03 2020-01-30 0.012 8,593,358 +120,000 0.08% 103,120
2020-01-31 2020-01-29 0.011 8,473,358 +110,000 0.08% 93,207
2020-01-30 2020-01-24 0.011 8,363,358 +110,000 0.08% 91,997
2020-01-29 2020-01-22 0.012 8,253,358 +70,000 0.07% 99,040
2020-01-23 2020-01-21 0.012 8,183,358 +110,000 0.07% 98,200
2020-01-22 2020-01-20 0.012 8,073,358 +110,000 0.07% 96,880
2020-01-21 2020-01-17 0.012 7,963,358 +90,000 0.07% 95,560
2020-01-20 2020-01-16 0.013 7,873,358 +100,000 0.07% 102,354
2020-01-17 2020-01-15 0.013 7,773,358 +90,000 0.07% 101,054
2020-01-16 2020-01-14 0.013 7,683,358 +80,000 0.07% 99,884
2020-01-15 2020-01-13 0.012 7,603,358 +80,000 0.07% 91,240
2020-01-14 2020-01-10 0.013 7,523,358 +100,000 0.07% 97,804
2020-01-13 2020-01-09 0.012 7,423,358 +90,000 0.07% 89,080
2020-01-10 2020-01-08 0.013 7,333,358 +70,000 0.07% 95,334
2020-01-09 2020-01-07 0.013 7,263,358 +80,000 0.07% 94,424
2020-01-08 2020-01-06 0.012 7,183,358 +70,000 0.07% 86,200
2019-12-19 2019-12-17 0.012 7,113,358 +50,000 0.06% 85,360
2019-12-18 2019-12-16 0.012 7,063,358 +50,000 0.06% 84,760
2019-12-17 2019-12-13 0.013 7,013,358 +40,000 0.06% 91,174
2019-12-16 2019-12-12 0.012 6,973,358 +50,000 0.06% 83,680
2019-12-13 2019-12-11 0.012 6,923,358 +40,000 0.06% 83,080
2019-12-12 2019-12-10 0.012 6,883,358 +50,000 0.06% 82,600
2019-12-11 2019-12-09 0.012 6,833,358 +60,000 0.06% 82,000
2019-12-10 2019-12-06 0.012 6,773,358 +60,000 0.06% 81,280
2019-12-09 2019-12-05 0.013 6,713,358 +70,000 0.06% 87,274
2019-12-06 2019-12-04 0.012 6,643,358 +70,000 0.06% 79,720
2019-12-05 2019-12-03 0.012 6,573,358 +60,000 0.06% 78,880
2019-12-04 2019-12-02 0.013 6,513,358 +60,000 0.06% 84,674
2019-11-29 2019-11-27 0.013 6,453,358 +100,000 0.06% 83,894
2019-11-15 2019-11-13 0.014 6,353,358 +70,000 0.06% 88,947
2019-11-14 2019-11-12 0.014 6,283,358 +100,000 0.06% 87,967
2019-11-13 2019-11-11 0.014 6,183,358 +90,000 0.06% 86,567
2019-11-12 2019-11-08 0.013 6,093,358 +80,000 0.06% 79,214
2019-11-11 2019-11-07 0.014 6,013,358 +90,000 0.05% 84,187
2019-11-08 2019-11-06 0.013 5,923,358 +90,000 0.05% 77,004
2019-11-07 2019-11-05 0.013 5,833,358 +90,000 0.05% 75,834
2019-11-04 2019-10-31 0.014 5,743,358 +200,000 0.05% 80,407
2019-10-16 2019-10-14 0.014 5,543,358 +70,000 0.05% 77,607
2019-10-15 2019-10-11 0.014 5,473,358 +140,000 0.05% 76,627
2019-10-14 2019-10-10 0.014 5,333,358 +20,000 0.05% 74,667
2019-10-11 2019-10-09 0.014 5,313,358 +370,000 0.05% 74,387
2019-10-10 2019-10-08 0.014 4,943,358 +560,000 0.04% 69,207
2019-10-09 2019-10-04 0.014 4,383,358 +550,000 0.04% 61,367
2019-10-04 2019-10-02 0.014 3,833,358 +1,750,000 0.03% 53,667
2019-09-17 2019-09-13 0.015 2,083,358 +60,000 0.02% 31,250
2019-09-13 2019-09-11 0.014 2,023,358 +140,000 0.02% 28,327
2019-09-11 2019-09-09 0.014 1,883,358 +40,000 0.02% 26,367
2019-09-10 2019-09-06 0.014 1,843,358 +180,000 0.02% 25,807
2019-09-09 2019-09-05 0.014 1,663,358 +250,000 0.02% 23,287
2019-09-06 2019-09-04 0.012 1,413,358 +280,000 0.01% 16,960
2019-09-05 2019-09-03 0.013 1,133,358 +2,725 0.01% 14,734
2019-09-04 2019-09-02 0.012 1,130,633 +260,000 0.01% 13,568
2019-08-26 2019-08-22 0.014 870,633 -30,000 0.01% 12,189
2019-07-23 2019-07-19 0.016 900,633 -10,000 0.01% 14,410
2019-07-22 2019-07-18 0.018 910,633 -10,000 0.01% 16,391
2019-07-18 2019-07-16 0.016 920,633 -10,000 0.01% 14,730
2019-07-17 2019-07-15 0.014 930,633 +70,000 0.01% 13,029
2019-07-15 2019-07-11 0.013 860,633 -10,000 0.01% 11,188
2019-07-04 2019-07-02 0.012 870,633 +10,000 0.01% 10,448
2019-06-28 2019-06-26 0.011 860,633 +10,000 0.01% 9,467
2019-06-27 2019-06-25 0.010 850,633 +10,000 0.01% 8,506
2019-06-20 2019-06-18 0.011 840,633 +10,000 0.01% 9,247
2019-06-17 2019-06-13 0.011 830,633 +100,000 0.01% 9,137
2019-06-14 2019-06-12 0.012 730,633 +160,000 0.01% 8,768
2019-06-13 2019-06-11 0.013 570,633 +170,000 0.01% 7,418
2019-06-10 2019-06-05 0.014 400,633 -200,000 0.00% 5,609
2019-06-06 2019-06-04 0.015 600,633 +230,000 0.01% 9,009
2019-06-05 2019-06-03 0.015 370,633 +70,000 0.00% 5,559
2019-06-04 2019-05-31 0.014 300,633 +90,000 0.00% 4,209
2019-05-29 2019-05-27 0.015 210,633 +10,000 0.00% 3,159
2019-05-27 2019-05-23 0.015 200,633 -220,000 0.00% 3,009
2019-05-21 2019-05-17 0.017 420,633 +100,000 0.00% 7,151
2019-05-16 2019-05-14 0.018 320,633 +320,000 0.00% 5,771
2019-05-08 2019-05-06 0.018 633 -90,000 0.00% 11
2019-05-06 2019-05-02 0.018 90,633 -1,600,000 0.00% 1,631
2019-04-25 2019-04-23 0.019 1,690,633 -20,000 0.02% 32,122
2019-04-23 2019-04-17 0.021 1,710,633 -80,000 0.02% 35,923
2019-04-16 2019-04-12 0.022 1,790,633 -50,000 0.02% 39,394
2019-04-09 2019-04-04 0.019 1,840,633 -30,000 0.02% 34,972
2019-04-04 2019-04-02 0.018 1,870,633 -50,000 0.02% 33,671
2019-04-03 2019-04-01 0.018 1,920,633 -1,160,000 0.02% 34,571
2019-03-27 2019-03-25 0.016 3,080,633 -60,000 0.03% 49,290
2019-03-26 2019-03-22 0.016 3,140,633 +460,000 0.03% 50,250
2019-03-18 2019-03-14 0.030 2,680,633 -4,260,000 0.02% 80,419
2019-03-13 2019-03-11 0.030 6,940,633 +860,000 0.06% 208,219
2019-03-12 2019-03-08 0.027 6,080,633 +450,000 0.06% 164,177
2019-03-11 2019-03-07 0.028 5,630,633 +240,000 0.05% 157,658
2019-03-04 2019-02-28 0.030 5,390,633 +210,000 0.05% 161,719
2019-03-01 2019-02-27 0.028 5,180,633 +420,000 0.05% 145,058
2019-02-26 2019-02-22 0.025 4,760,633 +220,000 0.04% 119,016
2019-02-25 2019-02-21 0.025 4,540,633 -1,073,500 0.04% 113,516
2019-02-20 2019-02-18 0.028 5,614,133 -708,508 0.05% 157,196
2019-02-19 2019-02-15 0.027 6,322,641 +420,000 0.06% 170,711
2019-02-18 2019-02-14 0.026 5,902,641 +690,000 0.05% 153,469
2019-01-28 2019-01-24 0.021 5,212,641 +200,000 0.05% 109,465
2019-01-25 2019-01-23 0.022 5,012,641 +10,000 0.05% 110,278
2019-01-23 2019-01-21 0.022 5,002,641 +10,000 0.05% 110,058
2019-01-22 2019-01-18 0.022 4,992,641 +610,000 0.05% 109,838
2019-01-21 2019-01-17 0.016 4,382,641 +30,000 0.04% 70,122
2019-01-18 2019-01-16 0.060 4,352,641 -50,000 0.04% 261,158
2019-01-15 2019-01-11 0.065 4,402,641 -90,000 0.04% 286,172
2019-01-14 2019-01-10 0.070 4,492,641 -210,000 0.04% 314,485
2019-01-11 2019-01-09 0.069 4,702,641 -2,250,000 0.04% 324,482
2019-01-10 2019-01-08 0.066 6,952,641 -300,000 0.06% 458,874
2019-01-09 2019-01-07 0.062 7,252,641 -840,000 0.07% 449,664
2019-01-08 2019-01-04 0.060 8,092,641 -3,985,271 0.07% 485,558
2019-01-07 2019-01-03 0.066 12,077,912 +862,641 0.11% 797,142
2018-12-28 2018-12-24 0.074 11,215,271 -660,000 0.10% 829,930
2018-12-19 2018-12-17 0.078 11,875,271 +9,703 0.11% 926,271
2018-12-14 2018-12-12 0.079 11,865,568 +3,933,568 0.11% 937,380
2018-12-07 2018-12-05 0.080 7,932,000 -10,000 0.07% 634,560
2018-12-06 2018-12-04 0.087 7,942,000 -776,417 0.07% 690,954
2018-12-05 2018-12-03 0.087 8,718,417 +388,000 0.08% 758,502
2018-12-04 2018-11-30 0.087 8,330,417 +20,000 0.08% 724,746
2018-12-03 2018-11-29 0.093 8,310,417 +10,000 0.08% 772,869
2018-11-28 2018-11-26 0.123 8,300,417 -10,000 0.07% 1,020,951
2018-11-26 2018-11-22 0.123 8,310,417 -10,000 0.07% 1,022,181
2018-11-20 2018-11-16 0.129 8,320,417 -2,537,583 0.07% 1,073,334
2018-11-16 2018-11-14 0.131 10,858,000 +2,948,000 0.10% 1,422,398
2018-11-14 2018-11-12 0.135 7,910,000 -1,600,000 0.07% 1,067,850
2018-11-13 2018-11-09 0.135 9,510,000 -4,800,000 0.09% 1,283,850
2018-11-12 2018-11-08 0.139 14,310,000 -300,000 0.13% 1,989,090
2018-11-09 2018-11-07 0.140 14,610,000 -5,160,000 0.13% 2,045,400
2018-11-08 2018-11-06 0.139 19,770,000 +9,220,000 0.18% 2,748,030
2018-11-07 2018-11-05 0.138 10,550,000 -1,290,000 0.09% 1,455,900
2018-11-06 2018-11-02 0.145 11,840,000 +8,910,000 0.11% 1,716,800
2018-11-05 2018-11-01 0.145 2,930,000 -740,000 0.03% 424,850
2018-11-02 2018-10-31 0.144 3,670,000 -110,000 0.03% 528,480
2018-11-01 2018-10-30 0.148 3,780,000 -350,000 0.03% 559,440
2018-10-31 2018-10-29 0.149 4,130,000 -1,550,000 0.04% 615,370
2018-10-29 2018-10-25 0.140 5,680,000 -300,000 0.05% 795,200
2018-10-26 2018-10-24 0.152 5,980,000 -3,299,663 0.05% 908,960
2018-10-24 2018-10-22 0.131 9,279,663 +329,663 0.08% 1,215,636
2018-10-23 2018-10-19 0.142 8,950,000 -508,358 0.08% 1,270,900
2018-10-19 2018-10-16 0.156 9,458,358 +500,000 0.08% 1,475,504
2018-10-18 2018-10-15 0.158 8,958,358 -16,642 0.08% 1,415,421
2018-10-08 2018-10-04 0.198 8,975,000 -50,000 0.08% 1,777,050
2018-10-04 2018-10-02 0.217 9,025,000 +25,000 0.08% 1,958,425
2018-10-03 2018-09-28 0.219 9,000,000 +9,000,000 0.08% 1,971,000
2018-10-02 2018-09-27 0.210 0 -9,777
2018-09-28 2018-09-26 0.190 9,777 -60,000 0.00% 1,858
2018-09-27 2018-09-24 0.250 69,777 +40,000 0.00% 17,444
2018-09-26 2018-09-21 0.270 29,777 +17,777 0.00% 8,040
2018-09-24 2018-09-20 0.290 12,000 -10,000 0.00% 3,480
2018-09-21 2018-09-19 0.280 22,000 +4,000 0.00% 6,160
2018-09-13 2018-09-11 0.295 18,000 -2,000 0.00% 5,310
2018-09-12 2018-09-10 0.295 20,000 -50,000 0.00% 5,900
2018-09-11 2018-09-07 0.300 70,000 +60,000 0.00% 21,000
2018-09-10 2018-09-06 0.300 10,000 -84,782 0.00% 3,000
2018-09-07 2018-09-05 0.295 94,782 +84,782 0.00% 27,961
2018-09-06 2018-09-04 0.315 10,000 -20,000 0.00% 3,150
2018-09-05 2018-09-03 0.315 30,000 -1,117,140 0.00% 9,450
2018-09-04 2018-08-31 0.320 1,147,140 +9,720 0.01% 367,085
2018-09-03 2018-08-30 0.330 1,137,420 -10,000 0.01% 375,349
2018-08-31 2018-08-29 0.320 1,147,420 +40,000 0.01% 367,174
2018-08-29 2018-08-27 0.310 1,107,420 +1,102,314 0.01% 343,300
2018-08-28 2018-08-24 0.320 5,106 +3,106 0.00% 1,634
2018-08-27 2018-08-23 0.320 2,000 -10,000 0.00% 640
2018-08-24 2018-08-22 0.330 12,000 -320,000 0.00% 3,960
2018-08-23 2018-08-21 0.335 332,000 -678,000 0.00% 111,220
2018-08-22 2018-08-20 0.335 1,010,000 +1,010,000 0.01% 338,350
2018-08-21 2018-08-17 0.340 0 -6,111
2018-08-20 2018-08-16 0.335 6,111 -10,000 0.00% 2,047
2018-08-17 2018-08-15 0.320 16,111 -900,000 0.00% 5,156
2018-08-16 2018-08-14 0.305 916,111 +916,111 0.01% 279,414
2018-05-16 2018-05-14 0.380 0 -195,694
2018-04-06 2018-04-03 0.370 195,694 -30,000 0.00% 72,407
2018-03-28 2018-03-26 0.370 225,694 -1,488,993 0.00% 83,507
2018-03-02 2018-02-28 0.385 1,714,687 -10,000 0.02% 660,154
2018-02-20 2018-02-13 0.375 1,724,687 -53,207 0.02% 646,758
2018-02-12 2018-02-08 0.370 1,777,894 -30,000 0.02% 657,821
2018-01-26 2018-01-24 0.380 1,807,894 +1,527,894 0.02% 687,000
2018-01-16 2018-01-12 0.380 280,000 -73,601 0.00% 106,400
2018-01-15 2018-01-11 0.385 353,601 +293,601 0.00% 136,136
2018-01-09 2018-01-05 0.390 60,000 -6,133 0.00% 23,400
2018-01-08 2018-01-04 0.395 66,133 +6,133 0.00% 26,123
2017-12-21 2017-12-19 0.375 60,000 +60,000 0.00% 22,500
2017-12-18 2017-12-14 0.375 0 -160,000
2017-12-15 2017-12-13 0.380 160,000 -110,000 0.00% 60,800
2017-12-14 2017-12-12 0.380 270,000 -20,000 0.00% 102,600
2017-12-11 2017-12-07 0.390 290,000 +170,000 0.00% 113,100
2017-12-08 2017-12-06 0.375 120,000 +120,000 0.00% 45,000
2017-12-05 2017-12-01 0.380 0 -240,000
2017-12-04 2017-11-30 0.380 240,000 -470,000 0.00% 91,200
2017-12-01 2017-11-29 0.380 710,000 +710,000 0.01% 269,800
2017-11-30 2017-11-28 0.375 0 -325,966
2017-11-29 2017-11-27 0.375 325,966 -130,000 0.00% 122,237
2017-11-15 2017-11-13 0.375 455,966 +455,966 0.00% 170,987
2017-11-14 2017-11-10 0.375 0 -200,000
2017-11-10 2017-11-08 0.375 200,000 +200,000 0.00% 75,000
2017-11-06 2017-11-02 0.375 0 -10,000
2017-11-03 2017-11-01 0.375 10,000 -110,000 0.00% 3,750
2017-11-02 2017-10-31 0.375 120,000 -20,000 0.00% 45,000
2017-11-01 2017-10-30 0.375 140,000 -30,000 0.00% 52,500
2017-10-31 2017-10-27 0.375 170,000 +160,000 0.00% 63,750
2017-10-27 2017-10-25 0.375 10,000 +10,000 0.00% 3,750
2017-10-20 2017-10-18 0.375 0 -30,000
2017-10-19 2017-10-17 0.375 30,000 -20,000 0.00% 11,250
2017-10-18 2017-10-16 0.375 50,000 +20,000 0.00% 18,750
2017-10-16 2017-10-12 0.380 30,000 +10,000 0.00% 11,400
2017-10-13 2017-10-11 0.380 20,000 -20,000 0.00% 7,600
2017-10-12 2017-10-10 0.380 40,000 +10,000 0.00% 15,200
2017-10-06 2017-10-03 0.380 30,000 -70,000 0.00% 11,400
2017-09-29 2017-09-27 0.375 100,000 +50,000 0.00% 37,500
2017-09-28 2017-09-26 0.370 50,000 +30,000 0.00% 18,500
2017-09-26 2017-09-22 0.380 20,000 +20,000 0.00% 7,600
2017-09-13 2017-09-11 0.385 0 -258,000
2017-09-12 2017-09-08 0.380 258,000 -500,000 0.00% 98,040
2017-09-11 2017-09-07 0.380 758,000 -230,000 0.01% 288,040
2017-09-08 2017-09-06 0.385 988,000 +988,000 0.01% 380,380
2017-09-07 2017-09-05 0.385 0 -2,576,034
2017-09-06 2017-09-04 0.380 2,576,034 +2,301,350 0.02% 978,893
2017-09-05 2017-09-01 0.380 274,684 -480,000 0.00% 104,380
2017-09-04 2017-08-31 0.380 754,684 -220,000 0.01% 286,780
2017-09-01 2017-08-30 0.390 974,684 -180,000 0.01% 380,127
2017-08-31 2017-08-29 0.385 1,154,684 -230,000 0.01% 444,553
2017-08-30 2017-08-28 0.395 1,384,684 -110,000 0.01% 546,950
2017-08-29 2017-08-25 0.390 1,494,684 -170,000 0.01% 582,927
2017-08-28 2017-08-24 0.390 1,664,684 -250,000 0.01% 649,227
2017-08-25 2017-08-22 0.385 1,914,684 +90,000 0.02% 737,153
2017-08-24 2017-08-21 0.385 1,824,684 +90,000 0.02% 702,503
2017-08-22 2017-08-18 0.380 1,734,684 +90,000 0.02% 659,180
2017-08-21 2017-08-17 0.400 1,644,684 +90,000 0.01% 657,874
2017-08-18 2017-08-16 0.400 1,554,684 +90,000 0.01% 621,874
2017-08-17 2017-08-15 0.380 1,464,684 -71,000 0.01% 556,580
2017-08-16 2017-08-14 0.375 1,535,684 +90,000 0.01% 575,882
2017-08-15 2017-08-11 0.375 1,445,684 +90,000 0.01% 542,132
2017-08-14 2017-08-10 0.375 1,355,684 +70,000 0.01% 508,382
2017-08-11 2017-08-09 0.375 1,285,684 +90,000 0.01% 482,132
2017-08-10 2017-08-08 0.375 1,195,684 +80,000 0.01% 448,382
2017-08-09 2017-08-07 0.370 1,115,684 +41,478 0.01% 412,803
2017-08-08 2017-08-04 0.375 1,074,206 +925,864 0.01% 402,827
2017-08-07 2017-08-03 0.375 148,342 +30,000 0.00% 55,628
2017-08-04 2017-08-02 0.375 118,342 +38,342 0.00% 44,378
2017-08-03 2017-08-01 0.380 80,000 +80,000 0.00% 30,400
2017-08-02 2017-07-31 0.380 0 -160,000
2017-08-01 2017-07-28 0.385 160,000 +80,000 0.00% 61,600
2017-07-31 2017-07-27 0.385 80,000 +40,000 0.00% 30,800
2017-07-28 2017-07-26 0.385 40,000 -1,907,222 0.00% 15,400
2017-07-27 2017-07-25 0.385 1,947,222 -150,000 0.02% 749,680
2017-07-26 2017-07-24 0.385 2,097,222 +60,000 0.02% 807,430
2017-07-25 2017-07-21 0.385 2,037,222 +80,000 0.02% 784,330
2017-07-24 2017-07-20 0.385 1,957,222 +50,000 0.02% 753,530
2017-07-21 2017-07-19 0.385 1,907,222 -20,000 0.02% 734,280
2017-07-20 2017-07-18 0.385 1,927,222 +80,000 0.02% 741,980
2017-07-19 2017-07-17 0.385 1,847,222 +210,000 0.02% 711,180
2017-07-18 2017-07-14 0.385 1,637,222 +80,000 0.01% 630,330
2017-07-17 2017-07-13 0.385 1,557,222 +80,000 0.01% 599,530
2017-07-14 2017-07-12 0.385 1,477,222 +70,000 0.01% 568,730
2017-07-13 2017-07-11 0.385 1,407,222 +80,000 0.01% 541,780
2017-07-12 2017-07-10 0.390 1,327,222 +80,000 0.01% 517,617
2017-07-11 2017-07-07 0.390 1,247,222 +80,000 0.01% 486,417
2017-07-10 2017-07-06 0.390 1,167,222 +80,000 0.01% 455,217
2017-07-07 2017-07-05 0.390 1,087,222 +40,000 0.01% 424,017
2017-07-06 2017-07-04 0.390 1,047,222 +40,000 0.01% 408,417
2017-07-05 2017-07-03 0.385 1,007,222 +80,000 0.01% 387,780
2017-07-04 2017-06-30 0.390 927,222 +60,000 0.01% 361,617
2017-07-03 2017-06-29 0.405 867,222 +40,000 0.01% 351,225
2017-06-30 2017-06-28 0.390 827,222 -20,000 0.01% 322,617
2017-06-29 2017-06-27 0.385 847,222 -40,000 0.01% 326,180
2017-06-27 2017-06-23 0.390 887,222 +180,000 0.01% 346,017
2017-06-16 2017-06-14 0.395 707,222 -10,000 0.01% 279,353
2017-06-09 2017-06-07 0.395 717,222 -531,999 0.01% 283,303
2017-06-08 2017-06-06 0.395 1,249,221 +531,999 0.01% 493,442
2017-05-31 2017-05-26 0.420 717,222 -10,000 0.01% 301,233
2017-05-29 2017-05-25 0.410 727,222 +10,000 0.01% 298,161
2017-05-19 2017-05-17 0.405 717,222 +30,000 0.01% 290,475
2017-05-18 2017-05-16 0.405 687,222 +10,000 0.01% 278,325
2017-05-17 2017-05-15 0.405 677,222 +260,000 0.01% 274,275
2017-05-16 2017-05-12 0.405 417,222 +27,222 0.00% 168,975
2017-05-12 2017-05-10 0.400 390,000 -150,000 0.00% 156,000
2017-05-11 2017-05-09 0.400 540,000 +150,000 0.01% 216,000
2017-05-05 2017-05-02 0.425 390,000 -30,000 0.00% 165,750
2017-05-04 2017-04-28 0.435 420,000 +20,000 0.00% 182,700
2017-04-27 2017-04-25 0.410 400,000 +400,000 0.00% 164,000
2017-04-06 2017-04-03 0.455 0 -377,692
2017-04-05 2017-03-31 0.460 377,692 +377,692 0.00% 173,738
2017-03-22 2017-03-20 0.435 0 -600,000
2017-03-21 2017-03-17 0.440 600,000 +600,000 0.01% 264,000
2017-03-14 2017-03-10 0.410 0 -450,000
2017-03-13 2017-03-09 0.410 450,000 -1,000,000 0.00% 184,500
2017-03-10 2017-03-08 0.415 1,450,000 -270,000 0.01% 601,750
2017-03-09 2017-03-07 0.415 1,720,000 -70,000 0.02% 713,800
2017-03-08 2017-03-06 0.420 1,790,000 +1,580,000 0.02% 751,800
2017-03-07 2017-03-03 0.425 210,000 +210,000 0.00% 89,250
2017-03-01 2017-02-27 0.430 0 -61,000
2017-02-28 2017-02-24 0.435 61,000 -399,000 0.00% 26,535
2017-02-27 2017-02-23 0.435 460,000 -240,000 0.00% 200,100
2017-02-24 2017-02-22 0.440 700,000 -60,000 0.01% 308,000
2017-02-23 2017-02-21 0.435 760,000 -60,000 0.01% 330,600
2017-02-22 2017-02-20 0.440 820,000 -1,180,000 0.01% 360,800
2017-02-21 2017-02-17 0.430 2,000,000 +2,000,000 0.02% 860,000
2017-02-02 2017-01-27 0.445 0 -227,021
2017-02-01 2017-01-25 0.430 227,021 +52,234 0.00% 97,619
2017-01-26 2017-01-24 0.440 174,787 -28,192 0.00% 76,906
2017-01-25 2017-01-23 0.445 202,979 +202,979 0.00% 90,326
2017-01-18 2017-01-16 0.455 0 -1
2017-01-17 2017-01-13 0.465 1 +1 0.00% 0
2017-01-05 2017-01-03 0.490 0 -40,000
2016-12-28 2016-12-22 0.490 40,000 +40,000 0.00% 19,600
2016-12-19 2016-12-15 0.490 0 -6,942
2016-12-16 2016-12-14 0.490 6,942 -33,058 0.00% 3,402
2016-12-15 2016-12-13 0.495 40,000 +40,000 0.00% 19,800
2016-12-07 2016-12-05 0.495 0 -383,058
2016-12-06 2016-12-02 0.480 383,058 -580,000 0.00% 183,868
2016-12-05 2016-12-01 0.490 963,058 -350,000 0.01% 471,898
2016-12-02 2016-11-30 0.490 1,313,058 +1,263,058 0.01% 643,398
2016-12-01 2016-11-29 0.510 50,000 +50,000 0.00% 25,500
2016-11-30 2016-11-28 0.495 0 -480,000
2016-11-29 2016-11-25 0.490 480,000 +50,000 0.00% 235,200
2016-11-28 2016-11-24 0.495 430,000 +40,000 0.00% 212,850
2016-11-25 2016-11-23 0.495 390,000 +50,000 0.00% 193,050
2016-11-24 2016-11-22 0.510 340,000 +50,000 0.00% 173,400
2016-11-23 2016-11-21 0.500 290,000 +60,000 0.00% 145,000
2016-11-22 2016-11-18 0.510 230,000 +50,000 0.00% 117,300
2016-11-21 2016-11-17 0.500 180,000 +60,000 0.00% 90,000
2016-11-18 2016-11-16 0.495 120,000 +60,000 0.00% 59,400
2016-11-17 2016-11-15 0.495 60,000 +60,000 0.00% 29,700
2016-10-28 2016-10-26 0.540 0 -10,000
2016-10-19 2016-10-17 0.550 10,000 -10,000 0.00% 5,500
2016-10-14 2016-10-12 0.550 20,000 +10,000 0.00% 11,000
2016-10-13 2016-10-11 0.550 10,000 +10,000 0.00% 5,500
2016-10-12 2016-10-07 0.550 0 -10,000
2016-09-28 2016-09-26 0.570 10,000 +10,000 0.00% 5,700
2016-09-27 2016-09-23 0.570 0 -20,000
2016-09-26 2016-09-22 0.570 20,000 +20,000 0.00% 11,400
2016-09-23 2016-09-21 0.570 0 -170,000
2016-09-22 2016-09-20 0.580 170,000 +170,000 0.00% 98,600
2016-09-20 2016-09-15 0.590 0 -270,000
2016-09-13 2016-09-09 0.580 270,000 +266,820 0.00% 156,600
2016-09-12 2016-09-08 0.580 3,180 -266,820 0.00% 1,844
2016-09-08 2016-09-06 0.580 270,000 +270,000 0.00% 156,600
2016-09-06 2016-09-02 0.590 0 -2,610,000
2016-09-05 2016-09-01 0.590 2,610,000 +2,200,000 0.03% 1,539,900
2016-09-02 2016-08-31 0.580 410,000 +50,000 0.00% 237,800
2016-09-01 2016-08-30 0.580 360,000 +30,000 0.00% 208,800
2016-08-31 2016-08-29 0.570 330,000 +330,000 0.00% 188,100
2016-06-06 2016-06-02 0.500 0 -60,000
2016-06-03 2016-06-01 0.510 60,000 +60,000 0.00% 30,600
2016-06-02 2016-05-31 0.530 0 -6,140,000
2016-05-30 2016-05-26 0.530 6,140,000 -330,000 0.06% 3,254,200
2016-05-17 2016-05-13 0.570 6,470,000 +1,590,000 0.06% 3,687,900
2016-05-11 2016-05-09 0.540 4,880,000 +1,050,000 0.05% 2,635,200
2016-05-10 2016-05-06 0.540 3,830,000 +280,000 0.04% 2,068,200
2016-05-09 2016-05-05 0.540 3,550,000 +750,000 0.03% 1,917,000
2016-05-06 2016-05-04 0.520 2,800,000 +1,040,000 0.03% 1,456,000
2016-05-05 2016-05-03 0.520 1,760,000 +1,040,000 0.02% 915,200
2016-05-04 2016-04-29 0.520 720,000 +300,000 0.01% 374,400
2016-05-03 2016-04-28 0.520 420,000 +420,000 0.00% 218,400
2016-04-29 2016-04-27 0.510 0 -310,000
2016-04-22 2016-04-20 0.530 310,000 +310,000 0.00% 164,300
2016-04-11 2016-04-07 0.560 0 -40,000
2016-04-08 2016-04-06 0.570 40,000 -20,000 0.00% 22,800
2016-04-06 2016-04-01 0.580 60,000 +60,000 0.00% 34,800
2016-03-10 2016-03-08 0.540 0 -20,000
2016-03-09 2016-03-07 0.550 20,000 -140,000 0.00% 11,000
2016-02-25 2016-02-23 0.560 160,000 +110,000 0.00% 89,600
2016-02-23 2016-02-19 0.550 50,000 +50,000 0.00% 27,500
2016-02-22 2016-02-18 0.540 0 -2,176
2016-02-02 2016-01-29 0.490 2,176 -1,293 0.00% 1,066
2016-01-25 2016-01-21 0.470 3,469 -6,531 0.00% 1,630
2016-01-22 2016-01-20 0.490 10,000 -10,000 0.00% 4,900
2016-01-19 2016-01-15 0.465 20,000 -10,000 0.00% 9,300
2016-01-08 2016-01-06 0.550 30,000 -20,000 0.00% 16,500
2016-01-04 2015-12-29 0.570 50,000 -220,000 0.00% 28,500
2015-12-30 2015-12-28 0.580 270,000 -130,000 0.00% 156,600
2015-12-29 2015-12-24 0.590 400,000 -150,000 0.00% 236,000
2015-12-21 2015-12-17 0.590 550,000 -50,000 0.01% 324,500
2015-12-17 2015-12-15 0.550 600,000 -70,000 0.01% 330,000
2015-12-16 2015-12-14 0.550 670,000 -270,000 0.01% 368,500
2015-12-15 2015-12-11 0.570 940,000 -110,000 0.01% 535,800
2015-12-10 2015-12-08 0.590 1,050,000 -10,000 0.01% 619,500
2015-12-09 2015-12-07 0.590 1,060,000 +60,000 0.01% 625,400
2015-11-27 2015-11-25 0.570 1,000,000 -20,000 0.01% 570,000
2015-11-26 2015-11-24 0.570 1,020,000 -20,000 0.01% 581,400
2015-11-23 2015-11-19 0.580 1,040,000 +100,000 0.01% 603,200
2015-11-20 2015-11-18 0.570 940,000 +30,000 0.01% 535,800
2015-11-19 2015-11-17 0.570 910,000 -80,000 0.01% 518,700
2015-11-18 2015-11-16 0.520 990,000 +260,000 0.01% 514,800
2015-11-06 2015-11-04 0.485 730,000 +280,000 0.01% 354,050
2015-11-05 2015-11-03 0.485 450,000 +160,000 0.01% 218,250
2015-11-02 2015-10-29 0.440 290,000 +120,000 0.00% 127,600
2015-10-20 2015-10-16 0.410 170,000 -30,000 0.00% 69,700
2015-09-17 2015-09-15 0.395 200,000 -30,000 0.00% 79,000
2015-09-16 2015-09-14 0.415 230,000 -110,000 0.00% 95,450
2015-09-15 2015-09-11 0.410 340,000 +130,000 0.00% 139,400
2015-09-14 2015-09-10 0.415 210,000 -70,000 0.00% 87,150
2015-09-10 2015-09-08 0.400 280,000 +80,000 0.00% 112,000
2015-08-11 2015-08-07 0.600 200,000 -10,000 0.00% 120,000
2015-08-10 2015-08-06 0.580 210,000 -40,000 0.00% 121,800
2015-08-06 2015-08-04 0.600 250,000 -90,000 0.00% 150,000
2015-08-05 2015-08-03 0.600 340,000 -30,000 0.00% 204,000
2015-08-04 2015-07-31 0.610 370,000 -10,000 0.01% 225,700
2015-07-30 2015-07-28 0.630 380,000 -530,000 0.01% 239,400
2015-07-29 2015-07-27 0.600 910,000 -3,430,000 0.01% 546,000
2015-07-23 2015-07-21 0.640 4,340,000 +4,320,000 0.06% 2,777,600
2015-07-16 2015-07-14 0.850 20,000 -250,000 0.00% 17,000
2015-07-15 2015-07-13 0.820 270,000 +250,000 0.04% 221,400
2015-07-10 2015-07-08 0.435 20,000 -460,000 0.00% 8,700
2015-07-09 2015-07-07 39.700 480,000 -100,000 0.07% 19,056,000
2015-07-08 2015-07-06 47.700 580,000 +522,000 0.08% 27,666,000
2015-07-06 2015-07-02 67.300 58,000 +1,000 0.08% 3,903,400
2015-07-03 2015-06-30 63.500 57,000 +1,000 0.08% 3,619,500
2015-06-30 2015-06-26 63.500 56,000 -5,000 0.08% 3,556,000
2015-06-29 2015-06-25 64.200 61,000 -7,000 0.08% 3,916,200
2015-06-26 2015-06-24 63.900 68,000 +9,000 0.09% 4,345,200
2015-06-25 2015-06-23 62.500 59,000 +6,000 0.08% 3,687,500
2015-06-24 2015-06-22 62.500 53,000 -1,000 0.07% 3,312,500
2015-06-23 2015-06-19 63.500 54,000 +1,000 0.07% 3,429,000
2015-06-22 2015-06-18 63.300 53,000 +9,000 0.07% 3,354,900
2015-06-18 2015-06-16 64.400 44,000 -3,000 0.06% 2,833,600
2015-06-16 2015-06-12 65.200 47,000 +12,000 0.06% 3,064,400
2015-06-11 2015-06-09 61.000 35,000 -3,000 0.05% 2,135,000
2015-06-05 2015-06-03 67.900 38,000 +6,000 0.05% 2,580,200
2015-06-03 2015-06-01 70.000 32,000 -9,000 0.04% 2,240,000
2015-06-02 2015-05-29 68.300 41,000 +1,000 0.06% 2,800,300
2015-06-01 2015-05-28 64.800 40,000 -1,000 0.06% 2,592,000
2015-05-29 2015-05-27 56.200 41,000 +3,000 0.06% 2,304,200
2015-05-21 2015-05-19 45.300 38,000 -1,000 0.05% 1,721,400
2015-05-19 2015-05-15 44.200 39,000 -2,000 0.05% 1,723,800
2015-05-15 2015-05-13 42.700 41,000 +5,000 0.06% 1,750,700
2015-05-14 2015-05-12 43.800 36,000 +1,000 0.05% 1,576,800
2015-05-13 2015-05-11 44.500 35,000 -4,000 0.05% 1,557,500
2015-05-06 2015-05-04 47.000 39,000 -1,000 0.05% 1,833,000
2015-05-05 2015-04-30 46.000 40,000 +3,000 0.06% 1,840,000
2015-04-29 2015-04-27 46.600 37,000 -5,000 0.05% 1,724,200
2015-04-24 2015-04-22 39.000 42,000 +2,000 0.06% 1,638,000
2015-04-23 2015-04-21 35.800 40,000 -9,000 0.06% 1,432,000
2015-04-22 2015-04-20 34.400 49,000 -16,000 0.07% 1,685,600
2015-04-21 2015-04-17 35.500 65,000 -1,000 0.09% 2,307,500
2015-04-20 2015-04-16 30.900 66,000 -4,000 0.09% 2,039,400
2015-04-17 2015-04-15 30.500 70,000 -3,000 0.10% 2,135,000
2015-04-16 2015-04-14 30.600 73,000 -3,000 0.10% 2,233,800
2015-04-15 2015-04-13 31.600 76,000 -5,000 0.11% 2,401,600
2015-04-14 2015-04-10 29.800 81,000 +16,000 0.11% 2,413,800
2015-04-13 2015-04-09 25.300 65,000 +10,000 0.09% 1,644,500
2015-04-10 2015-04-08 24.800 55,000 -1,000 0.08% 1,364,000
2015-04-09 2015-04-02 24.500 56,000 -1,000 0.08% 1,372,000
2015-04-08 2015-04-01 24.400 57,000 +4,000 0.08% 1,390,800
2015-04-02 2015-03-31 24.200 53,000 +2,000 0.07% 1,282,600
2015-03-30 2015-03-26 25.500 51,000 +1,000 0.07% 1,300,500
2015-03-27 2015-03-25 24.500 50,000 +1,000 0.07% 1,225,000
2015-03-26 2015-03-24 23.600 49,000 -2,000 0.07% 1,156,400
2015-03-25 2015-03-23 21.800 51,000 +6,000 0.07% 1,111,800
2015-03-24 2015-03-20 21.600 45,000 +2,000 0.06% 972,000
2015-03-23 2015-03-19 23.700 43,000 -2,000 0.06% 1,019,100
2015-03-20 2015-03-18 24.500 45,000 -1,000 0.06% 1,102,500
2015-03-17 2015-03-13 24.600 46,000 -1,000 0.06% 1,131,600
2015-03-11 2015-03-09 26.200 47,000 +6,000 0.06% 1,231,400
2015-03-10 2015-03-06 23.700 41,000 +11,000 0.06% 971,700
2015-03-09 2015-03-05 23.200 30,000 -6,000 0.04% 696,000
2015-03-06 2015-03-04 24.600 36,000 +10,000 0.05% 885,600
2015-02-17 2015-02-13 19.300 26,000 -2,000 0.04% 501,800
2015-02-16 2015-02-12 19.600 28,000 +11,000 0.04% 548,800
2015-02-12 2015-02-10 17.700 17,000 +6,000 0.02% 300,900
2015-02-11 2015-02-09 18.300 11,000 +5,000 0.02% 201,300
2015-02-10 2015-02-06 15.900 6,000 -3,000 0.01% 95,400
2015-02-09 2015-02-05 16.000 9,000 +9,000 0.01% 144,000
2014-09-24 2014-09-22 14.300 0 -1,000
2014-09-23 2014-09-19 14.500 1,000 -5,000 0.00% 14,500
2014-09-19 2014-09-17 15.300 6,000 +2,000 0.01% 91,800
2014-09-17 2014-09-15 15.900 4,000 +2,000 0.01% 63,600
2014-09-12 2014-09-10 15.800 2,000 +2,000 0.00% 31,600
2014-08-08 2014-08-06 12.800 0 -1,000
2014-07-24 2014-07-22 11.800 1,000 +1,000 0.00% 11,800
2014-07-15 2014-07-11 11.000 0 -3,000
2014-07-11 2014-07-09 10.000 3,000 -1,000 0.00% 30,000
2014-07-09 2014-07-07 10.000 4,000 -1,000 0.01% 40,000
2014-07-08 2014-07-04 10.300 5,000 +2,000 0.01% 51,500
2014-07-07 2014-07-03 10.700 3,000 +1,000 0.00% 32,100
2014-07-04 2014-07-02 11.000 2,000 +2,000 0.00% 22,000
2014-07-03 2014-06-30 10.300 0 -1,000
2014-06-30 2014-06-26 9.500 1,000 +1,000 0.00% 9,500
2014-06-10 2014-06-06 11.100 0 -7,000
2014-05-07 2014-05-02 10.600 7,000 +4,000 0.01% 74,200
2014-04-30 2014-04-28 9.500 3,000 +3,000 0.00% 28,500
2014-04-29 2014-04-25 9.100 0 -5,000
2014-04-28 2014-04-24 9.300 5,000 -2,000 0.01% 46,500
2014-04-25 2014-04-23 9.300 7,000 -2,000 0.01% 65,100
2014-04-24 2014-04-22 9.300 9,000 -2,000 0.01% 83,700
2014-04-23 2014-04-17 9.000 11,000 -2,000 0.02% 99,000
2014-04-22 2014-04-16 8.800 13,000 -2,000 0.02% 114,400
2014-04-17 2014-04-15 8.700 15,000 -2,000 0.02% 130,500
2014-04-10 2014-04-08 8.900 17,000 -3,000 0.02% 151,300
2014-04-07 2014-04-03 9.000 20,000 +5,000 0.03% 180,000
2014-04-04 2014-04-02 9.100 15,000 +3,000 0.02% 136,500
2014-04-03 2014-04-01 9.000 12,000 +2,000 0.02% 108,000
2014-04-02 2014-03-31 9.300 10,000 +2,000 0.01% 93,000
2014-04-01 2014-03-28 9.200 8,000 +2,000 0.01% 73,600
2014-03-31 2014-03-27 9.200 6,000 +1,000 0.01% 55,200
2014-03-28 2014-03-26 9.400 5,000 +2,000 0.01% 47,000
2014-03-27 2014-03-25 9.400 3,000 -3,000 0.00% 28,200
2014-03-26 2014-03-24 9.300 6,000 -7,000 0.01% 55,800
2014-03-25 2014-03-21 9.300 13,000 -4,000 0.02% 120,900
2014-03-24 2014-03-20 9.000 17,000 -7,000 0.02% 153,000
2014-03-21 2014-03-19 9.000 24,000 -3,000 0.03% 216,000
2014-03-20 2014-03-18 9.100 27,000 +2,000 0.04% 245,700
2014-03-19 2014-03-17 8.800 25,000 -4,000 0.03% 220,000
2014-03-18 2014-03-14 8.800 29,000 -2,000 0.04% 255,200
2014-03-17 2014-03-13 8.600 31,000 -6,000 0.04% 266,600
2014-03-14 2014-03-12 9.200 37,000 -1,000 0.05% 340,400
2014-03-13 2014-03-11 9.400 38,000 -1,000 0.05% 357,200
2014-03-12 2014-03-10 9.400 39,000 -1,000 0.05% 366,600
2014-03-11 2014-03-07 9.100 40,000 +8,000 0.06% 364,000
2014-03-10 2014-03-06 9.000 32,000 +19,000 0.04% 288,000
2014-02-26 2014-02-24 11.000 13,000 -4,000 0.02% 143,000
2014-02-20 2014-02-18 11.300 17,000 -14,000 0.02% 192,100
2014-02-19 2014-02-17 11.900 31,000 -60,000 0.04% 368,900
2014-02-18 2014-02-14 12.200 91,000 +5,000 0.13% 1,110,200
2014-02-14 2014-02-12 10.900 86,000 -6,000 0.12% 937,400
2014-02-11 2014-02-07 8.500 92,000 -5,000 0.13% 782,000
2014-02-07 2014-02-05 9.300 97,000 -1,000 0.13% 902,100
2014-02-04 2014-01-28 10.300 98,000 -5,000 0.14% 1,009,400
2014-01-28 2014-01-24 9.300 103,000 -2,000 0.14% 957,900
2014-01-27 2014-01-23 8.500 105,000 -2,000 0.15% 892,500
2014-01-24 2014-01-22 7.600 107,000 -4,000 0.15% 813,200
2014-01-23 2014-01-21 8.000 111,000 -15,000 0.15% 888,000
2014-01-22 2014-01-20 8.600 126,000 -3,000 0.17% 1,083,600
2014-01-21 2014-01-17 8.300 129,000 +2,000 0.18% 1,070,700
2014-01-20 2014-01-16 8.000 127,000 -4,000 0.18% 1,016,000
2014-01-08 2014-01-06 5.000 131,000 +2,000 0.18% 655,000
2013-12-12 2013-12-10 4.450 129,000 +10,000 0.18% 574,050
2013-12-11 2013-12-09 3.350 119,000 +1,000 0.16% 398,650
2013-11-22 2013-11-20 3.750 118,000 +6,000 0.16% 442,500
2013-11-21 2013-11-19 3.550 112,000 +5,000 0.15% 397,600
2013-11-19 2013-11-15 3.550 107,000 +17,000 0.15% 379,850
2013-11-14 2013-11-12 3.350 90,000 +2,000 0.12% 301,500
2013-11-13 2013-11-11 3.350 88,000 +28,000 0.12% 294,800
2013-11-12 2013-11-08 3.350 60,000 +25,000 0.08% 201,000
2013-11-11 2013-11-07 3.000 35,000 +26,000 0.05% 105,000
2013-11-07 2013-11-05 3.050 9,000 +9,000 0.01% 27,450
2013-09-11 2013-09-09 2.310 0 -2,000
2013-09-10 2013-09-06 2.240 2,000 +2,000 0.00% 4,480
2013-08-23 2013-08-21 1.970 0 -21,000
2013-08-22 2013-08-20 1.980 21,000 -9,000 0.03% 41,580
2013-08-13 2013-08-09 1.920 30,000 -16,000 0.04% 57,600
2013-08-12 2013-08-08 1.900 46,000 -14,000 0.06% 87,400
2013-08-09 2013-08-07 1.960 60,000 -13,000 0.08% 117,600
2013-08-08 2013-08-06 1.950 73,000 -16,000 0.10% 142,350
2013-08-06 2013-08-02 1.970 89,000 +31,000 0.12% 175,330
2013-08-05 2013-08-01 2.000 58,000 +6,000 0.08% 116,000
2013-08-02 2013-07-31 1.960 52,000 +6,000 0.07% 101,920
2013-08-01 2013-07-30 2.000 46,000 +7,000 0.06% 92,000
2013-07-29 2013-07-25 2.280 39,000 -7,000 0.05% 88,920
2013-07-19 2013-07-17 1.950 46,000 +1,000 0.06% 89,700
2013-07-18 2013-07-16 1.950 45,000 +1,000 0.06% 87,750
2013-07-17 2013-07-15 1.970 44,000 +2,000 0.06% 86,680
2013-07-12 2013-07-10 1.940 42,000 -5,000 0.06% 81,480
2013-07-11 2013-07-09 1.960 47,000 +1,000 0.06% 92,120
2013-07-08 2013-07-04 1.980 46,000 -3,000 0.06% 91,080
2013-07-03 2013-06-28 2.000 49,000 +2,000 0.07% 98,000
2013-07-02 2013-06-27 2.000 47,000 +7,000 0.06% 94,000
2013-06-26 2013-06-24 1.930 40,000 +11,000 0.06% 77,200
2013-06-25 2013-06-21 1.990 29,000 +4,000 0.04% 57,710
2013-06-21 2013-06-19 2.040 25,000 +17,000 0.03% 51,000
2013-06-20 2013-06-18 2.020 8,000 +4,000 0.01% 16,160
2013-06-19 2013-06-17 2.010 4,000 +4,000 0.01% 8,040
2013-05-31 2013-05-29 2.010 0 -26,000
2013-05-29 2013-05-27 2.160 26,000 -18,000 0.04% 56,160
2013-05-28 2013-05-24 2.190 44,000 -28,000 0.06% 96,360
2013-05-27 2013-05-23 2.230 72,000 -26,000 0.10% 160,560
2013-05-23 2013-05-21 2.220 98,000 +6,000 0.14% 217,560
2013-05-22 2013-05-20 2.230 92,000 +11,000 0.13% 205,160
2013-05-16 2013-05-14 2.250 81,000 -1,000 0.11% 182,250
2013-05-14 2013-05-10 2.250 82,000 +2,000 0.11% 184,500
2013-05-13 2013-05-09 2.260 80,000 +7,000 0.11% 180,800
2013-05-10 2013-05-08 2.250 73,000 +4,000 0.10% 164,250
2013-05-09 2013-05-07 2.240 69,000 +15,000 0.10% 154,560
2013-05-08 2013-05-06 2.270 54,000 +9,000 0.07% 122,580
2013-05-06 2013-05-02 2.260 45,000 +1,000 0.06% 101,700
2013-05-03 2013-04-30 2.270 44,000 +8,000 0.06% 99,880
2013-05-02 2013-04-29 2.300 36,000 +1,000 0.05% 82,800
2013-04-30 2013-04-26 2.320 35,000 +1,000 0.05% 81,200
2013-04-29 2013-04-25 2.360 34,000 +34,000 0.05% 80,240
2013-04-26 2013-04-24 2.220 0 -14,000
2013-04-25 2013-04-23 2.240 14,000 -1,000 0.02% 31,360
2013-04-24 2013-04-22 2.260 15,000 +15,000 0.02% 33,900
2012-02-03 2012-02-01 0.119 0 -9,492
2012-02-02 2012-01-31 0.109 9,492 +9,492 0.00% 1,030
2012-02-01 2012-01-30 0.110 0 -18,983
2012-01-17 2012-01-13 0.106 18,983 +9,491 0.00% 2,020
2012-01-13 2012-01-11 0.109 9,492 -113,898 0.00% 1,030
2012-01-12 2012-01-10 0.110 123,390 +9,492 0.00% 13,520
2012-01-05 2012-01-03 0.107 113,898 -9,492 0.00% 12,240
2012-01-03 2011-12-29 0.107 123,390 -9,491 0.00% 13,260
2011-12-30 2011-12-28 0.107 132,881 +132,881 0.00% 14,280
2011-11-25 2011-11-23 0.109 0 -56,949
2011-11-23 2011-11-21 0.105 56,949 +56,949 0.00% 6,000
2011-11-09 2011-11-07 0.110 0 -18,983
2011-11-08 2011-11-04 0.112 18,983 +9,491 0.00% 2,120
2011-11-03 2011-11-01 0.112 9,492 -265,762 0.00% 1,060
2011-11-02 2011-10-31 0.115 275,254 +275,254 0.01% 31,610
2011-10-21 2011-10-19 0.109 0 -9,492
2011-10-20 2011-10-18 0.107 9,492 +5,695 0.00% 1,020
2011-09-07 2011-09-05 0.122 3,797 -66,440 0.00% 464
2011-09-02 2011-08-31 0.124 70,237 +18,983 0.00% 8,732
2011-09-01 2011-08-30 0.123 51,254 -18,983 0.00% 6,318
2011-08-31 2011-08-29 0.122 70,237 +66,440 0.00% 8,584
2011-08-29 2011-08-25 0.121 3,797 -227,796 0.00% 460
2011-08-26 2011-08-24 0.121 231,593 -578,983 0.01% 28,060
2011-08-25 2011-08-23 0.120 810,576 -246,780 0.02% 97,356
2011-08-24 2011-08-22 0.120 1,057,356 -436,610 0.03% 126,996
2011-08-23 2011-08-19 0.122 1,493,966 -246,780 0.04% 182,584
2011-08-22 2011-08-18 0.119 1,740,746 -9,491 0.05% 207,242
2011-08-19 2011-08-17 0.121 1,750,237 +180,339 0.05% 212,060
2011-08-18 2011-08-16 0.119 1,569,898 +56,949 0.05% 186,902
2011-08-17 2011-08-15 0.120 1,512,949 -18,983 0.04% 181,716
2011-08-16 2011-08-12 0.123 1,531,932 -132,882 0.04% 188,838
2011-08-15 2011-08-11 0.121 1,664,814 -104,406 0.05% 201,710
2011-08-12 2011-08-10 0.122 1,769,220 -503,051 0.05% 216,224
2011-08-11 2011-08-09 0.121 2,272,271 -151,865 0.07% 275,310
2011-08-10 2011-08-08 0.125 2,424,136 -560,000 0.07% 303,926
2011-08-09 2011-08-05 0.121 2,984,136 -493,559 0.09% 361,560
2011-08-08 2011-08-04 0.125 3,477,695 -237,288 0.10% 436,016
2011-08-05 2011-08-03 0.124 3,714,983 -227,797 0.11% 461,852
2011-08-04 2011-08-02 0.124 3,942,780 -9,491 0.11% 490,172
2011-08-03 2011-08-01 0.125 3,952,271 +256,271 0.11% 495,516
2011-08-02 2011-07-29 0.125 3,696,000 -18,983 0.11% 463,386
2011-08-01 2011-07-28 0.126 3,714,983 -47,458 0.11% 469,680
2011-07-27 2011-07-25 0.124 3,762,441 +18,983 0.11% 467,752
2011-07-26 2011-07-22 0.131 3,743,458 +142,373 0.11% 489,056
2011-07-25 2011-07-21 0.130 3,601,085 -18,983 0.10% 466,662
2011-07-21 2011-07-19 0.132 3,620,068 -275,254 0.10% 476,750
2011-07-20 2011-07-18 0.132 3,895,322 -132,881 0.11% 513,000
2011-07-19 2011-07-15 0.132 4,028,203 -132,882 0.12% 530,500
2011-07-18 2011-07-14 0.127 4,161,085 -56,949 0.12% 530,464
2011-07-15 2011-07-13 0.124 4,218,034 -180,339 0.12% 524,392
2011-07-14 2011-07-12 0.125 4,398,373 -389,152 0.13% 551,446
2011-07-13 2011-07-11 0.130 4,787,525 -208,814 0.14% 620,412
2011-07-12 2011-07-08 0.131 4,996,339 -9,492 0.14% 652,736
2011-07-11 2011-07-07 0.131 5,005,831 -18,983 0.14% 653,976
2011-07-08 2011-07-06 0.131 5,024,814 -161,355 0.14% 656,456
2011-07-07 2011-07-05 0.131 5,186,169 -37,967 0.15% 677,536
2011-07-05 2011-06-30 0.130 5,224,136 -702,372 0.15% 676,992
2011-06-27 2011-06-23 0.122 5,926,508 -85,424 0.17% 724,304
2011-06-24 2011-06-22 0.123 6,011,932 -28,475 0.17% 741,078
2011-06-23 2011-06-21 0.120 6,040,407 -104,407 0.17% 725,496
2011-06-22 2011-06-20 0.122 6,144,814 -142,372 0.18% 750,984
2011-06-21 2011-06-17 0.124 6,287,186 -94,916 0.18% 781,632
2011-06-20 2011-06-16 0.125 6,382,102 -56,949 0.18% 800,156
2011-06-17 2011-06-15 0.130 6,439,051 -85,424 0.19% 834,432
2011-06-16 2011-06-14 0.126 6,524,475 -104,406 0.19% 824,880
2011-06-15 2011-06-13 0.125 6,628,881 -161,356 0.19% 831,096
2011-06-14 2011-06-10 0.131 6,790,237 -161,356 0.20% 887,096
2011-06-13 2011-06-09 0.131 6,951,593 -132,882 0.20% 908,176
2011-06-10 2011-06-08 0.135 7,084,475 -835,254 0.20% 955,392
2011-06-09 2011-06-07 0.130 7,919,729 -379,661 0.23% 1,026,312
2011-06-08 2011-06-03 0.132 8,299,390 -161,356 0.24% 1,093,000
2011-06-07 2011-06-02 0.135 8,460,746 -189,830 0.24% 1,140,992
2011-06-03 2011-06-01 0.137 8,650,576 -493,560 0.25% 1,184,820
2011-06-02 2011-05-31 0.130 9,144,136 -294,237 0.26% 1,184,982
2011-06-01 2011-05-30 0.132 9,438,373 -161,356 0.27% 1,243,000
2011-05-31 2011-05-27 0.132 9,599,729 -512,542 0.28% 1,264,250
2011-05-30 2011-05-26 0.122 10,112,271 -85,424 0.29% 1,235,864
2011-05-27 2011-05-25 0.120 10,197,695 -123,390 0.29% 1,224,816
2011-05-26 2011-05-24 0.119 10,321,085 -313,220 0.30% 1,228,762
2011-05-25 2011-05-23 0.120 10,634,305 -151,864 0.31% 1,277,256
2011-05-24 2011-05-20 0.119 10,786,169 -75,933 0.31% 1,284,132
2011-05-23 2011-05-19 0.120 10,862,102 -189,830 0.31% 1,304,616
2011-05-20 2011-05-18 0.120 11,051,932 -85,424 0.32% 1,327,416
2011-05-19 2011-05-17 0.120 11,137,356 -170,847 0.32% 1,337,676
2011-05-18 2011-05-16 0.120 11,308,203 -94,916 0.33% 1,358,196
2011-05-17 2011-05-13 0.118 11,403,119 -123,389 0.33% 1,345,568
2011-05-16 2011-05-12 0.118 11,526,508 -189,831 0.33% 1,360,128
2011-05-13 2011-05-11 0.121 11,716,339 -151,864 0.34% 1,419,560
2011-05-03 2011-04-28 0.143 11,868,203 +11,868,203 0.34% 1,700,544
2011-04-19 2011-04-15 0.197 0 -9,492
2011-04-18 2011-04-14 0.193 9,492 +6,645 0.00% 1,830
2011-04-11 2011-04-07 0.186 2,847 -1,926,780 0.00% 531
2011-04-04 2011-03-31 0.164 1,929,627 +170,847 0.50% 317,148
2011-04-01 2011-03-30 0.165 1,758,780 +56,949 0.46% 290,921
2011-03-30 2011-03-28 0.162 1,701,831 +9,492 0.44% 276,122
2011-03-28 2011-03-24 0.162 1,692,339 +208,814 0.44% 274,582
2011-03-24 2011-03-22 0.405 1,483,525 +446,101 0.38% 600,234
2011-03-23 2011-03-21 0.385 1,037,424 +1,037,424 0.27% 399,579
2011-03-22 2011-03-18 0.355 0 -1,069,724
2011-03-09 2011-03-07 0.119 1,069,724 +962,752 0.47% 127,145
2011-03-08 2011-03-04 0.125 106,972 -44,974 0.05% 13,320
2011-03-04 2011-03-02 0.113 151,946 -70,672 0.02% 17,200
2011-03-03 2011-03-01 0.113 222,618 +157,246 0.03% 25,200
2011-03-02 2011-02-28 0.113 65,372 +65,372 0.01% 7,400
2011-02-28 2011-02-24 0.119 0 -113,076
2011-02-25 2011-02-23 0.119 113,076 -75,973 0.02% 13,440
2011-02-24 2011-02-22 0.119 189,049 -213,784 0.03% 22,470
2011-02-23 2011-02-21 0.119 402,833 +148,412 0.06% 47,880
2011-02-22 2011-02-18 0.119 254,421 +254,421 0.04% 30,240
2011-02-11 2011-02-09 0.125 0 -507,075
2011-02-10 2011-02-08 0.175 507,075 -206,717 0.07% 88,970
2011-02-09 2011-02-07 0.175 713,792 -72,439 0.10% 125,240
2011-02-08 2011-02-02 0.170 786,231 -777,397 0.11% 133,500
2011-02-07 2011-01-31 0.192 1,563,628 -169,614 0.22% 300,900
2011-02-01 2011-01-28 0.198 1,733,242 -98,941 0.24% 343,350
2011-01-31 2011-01-27 0.198 1,832,183 -28,269 0.26% 362,950
2011-01-28 2011-01-26 0.175 1,860,452 -12,368 0.26% 326,430
2011-01-27 2011-01-25 0.175 1,872,820 -14,134 0.26% 328,600
2011-01-26 2011-01-24 0.181 1,886,954 -24,735 0.26% 341,760
2011-01-25 2011-01-21 0.187 1,911,689 -60,072 0.27% 357,060
2011-01-24 2011-01-20 0.187 1,971,761 -22,969 0.27% 368,280
2011-01-17 2011-01-13 0.209 1,994,730 -277,389 0.28% 417,730
2011-01-14 2011-01-12 0.215 2,272,119 -139,578 0.32% 488,680
2011-01-13 2011-01-11 0.215 2,411,697 -132,511 0.34% 518,700
2011-01-12 2011-01-10 0.209 2,544,208 -146,645 0.35% 532,800
2011-01-11 2011-01-07 0.204 2,690,853 -70,673 0.38% 548,280
2011-01-10 2011-01-06 0.209 2,761,526 -61,838 0.38% 578,310
2011-01-07 2011-01-05 0.215 2,823,364 -49,471 0.39% 607,240
2011-01-06 2011-01-04 0.215 2,872,835 -134,277 0.40% 617,880
2011-01-05 2011-01-03 0.221 3,007,112 -150,179 0.42% 663,780
2011-01-04 2010-12-31 0.209 3,157,291 -67,139 0.44% 661,190
2011-01-03 2010-12-29 0.204 3,224,430 -63,605 0.45% 657,000
2010-12-30 2010-12-28 0.204 3,288,035 -116,610 0.46% 669,960
2010-12-29 2010-12-24 0.209 3,404,645 -148,412 0.47% 712,990
2010-12-28 2010-12-22 0.198 3,553,057 -70,672 0.50% 703,850
2010-12-23 2010-12-21 0.198 3,623,729 -72,440 0.51% 717,850
2010-12-22 2010-12-20 0.198 3,696,169 -146,645 0.52% 732,200
2010-12-21 2010-12-17 0.204 3,842,814 -74,206 0.54% 783,000
2010-12-20 2010-12-16 0.204 3,917,020 -106,009 0.55% 798,120
2010-12-17 2010-12-15 0.209 4,023,029 -42,403 0.56% 842,490
2010-12-16 2010-12-14 0.209 4,065,432 +19,435 0.57% 851,370
2010-12-15 2010-12-13 0.215 4,045,997 +150,179 0.56% 870,200
2010-12-14 2010-12-10 0.215 3,895,818 +219,084 0.54% 837,900
2010-12-13 2010-12-09 0.215 3,676,734 -296,824 0.51% 790,780
2010-12-10 2010-12-08 0.204 3,973,558 -5,300 0.55% 809,640
2010-12-03 2010-12-01 0.221 3,978,858 +44,170 0.55% 878,280
2010-12-02 2010-11-30 0.226 3,934,688 +104,242 0.55% 890,800
2010-12-01 2010-11-29 0.232 3,830,446 +491,173 0.53% 888,880
2010-11-25 2010-11-23 0.458 3,339,273 +812,733 0.47% 1,530,900
2010-11-24 2010-11-22 0.526 2,526,540 +238,520 0.35% 1,329,900
2010-11-23 2010-11-19 0.538 2,288,020 +332,160 0.32% 1,230,250
2010-11-19 2010-11-17 0.566 1,955,860 +19,435 0.27% 1,107,000
2010-11-18 2010-11-16 0.572 1,936,425 +323,327 0.27% 1,106,960
2010-11-17 2010-11-15 0.589 1,613,098 +128,977 0.22% 949,520
2010-11-16 2010-11-12 0.594 1,484,121 +708,491 0.21% 882,000
2010-11-15 2010-11-11 0.623 775,630 +286,223 0.11% 482,900
2010-11-11 2010-11-09 0.691 489,407 -63,605 0.07% 337,940
2010-11-10 2010-11-08 0.668 553,012 +90,108 0.08% 369,340
2010-11-09 2010-11-05 0.668 462,904 +326,860 0.06% 309,160
2010-11-08 2010-11-04 0.651 136,044 -174,915 0.02% 88,550
2010-11-05 2010-11-03 0.617 310,959 +33,570 0.04% 191,840
2010-11-04 2010-11-02 0.623 277,389 +121,910 0.04% 172,700
2010-11-03 2010-11-01 0.623 155,479 +75,973 0.02% 96,800
2010-10-26 2010-10-22 0.679 79,506 -259,722 0.01% 54,000
2010-10-25 2010-10-21 0.657 339,228 -5,300 0.05% 222,720
2010-10-22 2010-10-20 0.611 344,528 -14,135 0.05% 210,600
2010-10-21 2010-10-19 0.617 358,663 -47,704 0.05% 221,270
2010-10-19 2010-10-15 0.606 406,367 +176,682 0.06% 246,100
2010-10-18 2010-10-14 0.600 229,685 +128,977 0.03% 137,800
2010-10-15 2010-10-13 0.600 100,708 +100,708 0.01% 60,420
2010-09-10 2010-09-08 0.594 0 -369,263
2010-09-09 2010-09-07 0.577 369,263 +83,040 0.05% 213,180
2010-09-08 2010-09-06 0.577 286,223 +91,874 0.04% 165,240
2010-09-07 2010-09-03 0.577 194,349 +109,542 0.03% 112,200
2010-09-06 2010-09-02 0.583 84,807 +84,807 0.01% 49,440
2010-08-30 2010-08-26 0.696 0 -30,036
2010-08-27 2010-08-25 0.657 30,036 -1,208,499 0.00% 19,720
2010-08-26 2010-08-24 0.600 1,238,535 -24,735 0.17% 743,060
2010-08-25 2010-08-23 0.600 1,263,270 -10,601 0.18% 757,900
2010-08-24 2010-08-20 0.617 1,273,871 -19,435 0.18% 785,890
2010-08-23 2010-08-19 0.606 1,293,306 -26,502 0.18% 783,240
2010-08-20 2010-08-18 0.651 1,319,808 -72,439 0.18% 859,050
2010-08-19 2010-08-17 0.623 1,392,247 -12,368 0.19% 866,800
2010-08-18 2010-08-16 0.617 1,404,615 -19,435 0.20% 866,550
2010-08-17 2010-08-13 0.606 1,424,050 -47,704 0.20% 862,420
2010-08-16 2010-08-12 0.606 1,471,754 -106,008 0.21% 891,310
2010-08-13 2010-08-11 0.611 1,577,762 -12,368 0.22% 964,440
2010-08-12 2010-08-10 0.623 1,590,130 -5,300 0.22% 990,000
2010-08-09 2010-08-05 0.623 1,595,430 +15,901 0.22% 993,300
2010-08-06 2010-08-04 0.623 1,579,529 +47,704 0.22% 983,400
2010-08-05 2010-08-03 0.623 1,531,825 +70,672 0.21% 953,700
2010-08-04 2010-08-02 0.628 1,461,153 +58,305 0.20% 917,970
2010-08-02 2010-07-29 0.611 1,402,848 +1,767 0.20% 857,520
2010-07-30 2010-07-28 0.594 1,401,081 +192,582 0.20% 832,650
2010-07-29 2010-07-27 0.645 1,208,499 +113,076 0.17% 779,760
2010-07-28 2010-07-26 0.662 1,095,423 +356,896 0.22% 725,400
2010-07-27 2010-07-23 0.724 738,527 +307,425 0.15% 535,040
2010-07-26 2010-07-22 0.758 431,102 +15,901 0.09% 326,960
2010-07-23 2010-07-21 0.741 415,201 +47,704 0.08% 307,850
2010-07-22 2010-07-20 0.730 367,497 +22,969 0.07% 268,320
2010-07-21 2010-07-19 0.713 344,528 -26,502 0.07% 245,700
2010-07-20 2010-07-16 0.724 371,030 -28,269 0.07% 268,800
2010-07-19 2010-07-15 0.719 399,299 +15,901 0.08% 287,020
2010-07-16 2010-07-14 0.707 383,398 +204,950 0.08% 271,250
2010-07-15 2010-07-13 0.657 178,448 +21,202 0.04% 117,160
2010-07-14 2010-07-12 0.645 157,246 +45,937 0.03% 101,460
2010-07-13 2010-07-09 0.634 111,309 +111,309 0.02% 70,560
2010-05-28 2010-05-26 0.713 0 -1,767
2010-05-27 2010-05-25 0.702 1,767 -19,435 0.00% 1,240
2010-05-25 2010-05-20 0.741 21,202 +21,202 0.00% 15,720
2009-12-11 2009-12-09 2.792 0 -5,694
2009-12-07 2009-12-03 2.871 5,694 -2,278 0.01% 16,350
2009-12-03 2009-12-01 2.766 7,972 +7,972 0.01% 22,051
2009-11-13 2009-11-11 2.898 0 -8,351
2009-11-11 2009-11-09 2.634 8,351 +8,351 0.01% 21,999
2009-11-04 2009-11-02 2.634 0 -13,286
2009-11-03 2009-10-30 2.687 13,286 -24,295 0.02% 35,700
2009-11-02 2009-10-29 2.687 37,581 -19,359 0.05% 100,981
2009-10-30 2009-10-28 2.713 56,940 -13,666 0.07% 154,499
2009-10-29 2009-10-27 2.740 70,606 -105,909 0.08% 193,440
2009-10-28 2009-10-23 2.713 176,515 -30,748 0.21% 478,950
2009-10-27 2009-10-22 2.713 207,263 -20,119 0.25% 562,381
2009-10-23 2009-10-21 2.687 227,382 -9,490 0.27% 610,981
2009-10-22 2009-10-20 2.687 236,872 -4,175 0.28% 636,481
2009-10-21 2009-10-19 2.687 241,047 -7,213 0.29% 647,699
2009-10-20 2009-10-16 2.740 248,260 -11,767 0.30% 680,161
2009-10-19 2009-10-15 2.713 260,027 -7,592 0.31% 705,549
2009-10-16 2009-10-14 2.740 267,619 -19,740 0.32% 733,199
2009-10-15 2009-10-13 2.713 287,359 -22,017 0.34% 779,711
2009-10-14 2009-10-12 2.845 309,376 -9,110 0.37% 880,201
2009-10-13 2009-10-09 2.871 318,486 -5,694 0.38% 914,510
2009-10-12 2009-10-08 2.898 324,180 -15,184 0.39% 939,400
2009-10-09 2009-10-07 2.950 339,364 -29,230 0.41% 1,001,280
2009-10-08 2009-10-06 2.845 368,594 -7,212 0.44% 1,048,681
2009-09-16 2009-09-14 3.504 375,806 +375,806 0.45% 1,316,700
2008-03-06 2008-03-04 41.623 0 -247
2008-02-15 2008-02-13 26.343 247 -1,651 0.00% 6,507
2008-02-13 2008-02-11 23.288 1,898 +1,898 0.01% 44,200
2008-02-11 2008-02-04 22.023 0 -360,449
2008-01-29 2008-01-25 25.395 360,449 +142,178 1.42% 9,153,610
2007-12-20 2007-12-18 22.663 218,271 -13,122 1.29% 4,946,619
2007-12-18 2007-12-14 25.346 231,393 +20,121 1.29% 5,865,000
2007-12-11 2007-12-07 31.310 211,272 +10,061 1.18% 6,615,004
2007-12-03 2007-11-29 37.771 201,211 +11,066 1.12% 7,599,988
2007-11-30 2007-11-28 37.274 190,145 +10,061 1.06% 7,087,512
2007-11-27 2007-11-23 39.759 180,084 +4,024 1.00% 7,159,995
2007-11-16 2007-11-14 51.687 176,060 +4,407 0.98% 9,100,006
2007-11-15 2007-11-13 50.693 171,653 +10,684 0.96% 8,701,601
2007-11-14 2007-11-12 47.711 160,969 +10,061 0.90% 7,679,998
2007-11-02 2007-10-31 56.657 150,908 +10,060 0.84% 8,549,973
2007-10-26 2007-10-24 42.741 140,848 +10,061 0.78% 6,020,004
2007-10-25 2007-10-23 44.729 130,787 +1,509 0.73% 5,849,984
2007-10-24 2007-10-22 41.747 129,278 +3,521 0.72% 5,396,989
2007-10-22 2007-10-17 40.256 125,757 +5,030 0.70% 5,062,497
2007-10-18 2007-10-16 41.250 120,727 +6,851 0.67% 4,980,009
2007-10-17 2007-10-15 46.717 113,876 +12,576 0.63% 5,319,952
2007-10-12 2007-10-10 58.645 101,300 +7,847 0.56% 5,940,720
2007-10-08 2007-10-04 53.675 93,453 +15,695 0.52% 5,016,082
2007-10-05 2007-10-03 59.639 77,758 +7,847 0.43% 4,637,393
2007-10-04 2007-10-02 67.591 69,911 +11,771 0.39% 4,725,329
2007-09-14 2007-09-12 79.518 58,140 +11,620 0.32% 4,623,199
2007-09-10 2007-09-06 89.458 46,520 -30,182 0.26% 4,161,595
2007-09-07 2007-09-05 89.458 76,702 -18,944 0.43% 6,861,622
2007-09-06 2007-09-04 88.464 95,646 +8,522 0.53% 8,461,248
2007-09-05 2007-09-03 87.470 87,124 +4,829 0.48% 7,620,757
2007-09-04 2007-08-31 90.452 82,295 -13,280 0.46% 7,443,762
2007-08-27 2007-08-23 81.506 95,575 -8,652 0.64% 7,789,970
2007-08-24 2007-08-22 93.434 104,227 +16,096 0.70% 9,738,357
2007-08-22 2007-08-20 97.410 88,131 +5,131 0.59% 8,584,844
2007-08-21 2007-08-17 74.548 83,000 -145,757 0.56% 6,187,525
2007-08-20 2007-08-16 87.470 228,757 -8,008 1.54% 20,009,428
2007-08-16 2007-08-14 135.181 236,765 -18,512 1.60% 32,006,193
2007-08-14 2007-08-10 152.079 255,277 -34,246 1.72% 38,822,253
2007-08-13 2007-08-09 174.940 289,523 +175,436 1.95% 50,649,289
2007-08-10 2007-08-08 160.031 114,087 +56,601 0.77% 18,257,430
2007-07-27 2007-07-25 253.465 57,486 +10,604 0.50% 14,570,682
2007-07-26 2007-07-24 252.471 46,882 -66,983 0.41% 11,836,341
2007-07-25 2007-07-23 193.826 113,865 +46,821 0.98% 22,070,007
2007-07-24 2007-07-20 189.850 67,044 -124,751 0.58% 12,728,315
2007-07-19 2007-07-17 181.898 191,795 +135,657 1.66% 34,887,190
2007-07-18 2007-07-16 175.934 56,138 +56,138 0.49% 9,876,608
2007-07-17 2007-07-13 121.266 0 -40,242
2007-07-16 2007-07-12 128.223 40,242 +40,242 0.35% 5,159,967
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top