History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -7,211,750
2019-07-08 2019-07-04 0.011 7,211,750 -10,230,000 0.07% 79,329
2019-06-27 2019-06-25 0.010 17,441,750 -60,000 0.16% 174,418
2019-06-25 2019-06-21 0.011 17,501,750 -3,270,000 0.16% 192,519
2019-06-19 2019-06-17 0.012 20,771,750 -500,000 0.19% 249,261
2019-05-10 2019-05-08 0.019 21,271,750 -1,000,000 0.19% 404,163
2019-05-07 2019-05-03 0.019 22,271,750 +2,000,000 0.20% 423,163
2019-04-25 2019-04-23 0.019 20,271,750 +2,000,000 0.18% 385,163
2019-04-16 2019-04-12 0.022 18,271,750 -800,000 0.17% 401,978
2019-03-22 2019-03-20 0.014 19,071,750 +3,000,000 0.17% 267,004
2019-03-21 2019-03-19 0.022 16,071,750 +3,000,000 0.15% 353,578
2019-03-20 2019-03-18 0.024 13,071,750 +3,650,000 0.12% 313,722
2019-03-18 2019-03-14 0.030 9,421,750 +2,350,000 0.09% 282,652
2019-03-15 2019-03-13 0.030 7,071,750 +800,000 0.06% 212,152
2019-03-04 2019-02-28 0.030 6,271,750 -2,500,000 0.06% 188,152
2019-02-08 2019-01-31 0.023 8,771,750 -450,000 0.08% 201,750
2019-01-31 2019-01-29 0.022 9,221,750 +2,500,000 0.08% 202,878
2019-01-22 2019-01-18 0.022 6,721,750 +423,000 0.06% 147,878
2018-01-03 2017-12-29 0.385 6,298,750 -290,000 0.06% 2,425,019
2017-12-11 2017-12-07 0.390 6,588,750 -100,000 0.06% 2,569,612
2017-12-08 2017-12-06 0.375 6,688,750 -300,000 0.06% 2,508,281
2017-12-05 2017-12-01 0.380 6,988,750 -10,000 0.06% 2,655,725
2017-10-20 2017-10-18 0.375 6,998,750 +230,000 0.06% 2,624,531
2017-10-16 2017-10-12 0.380 6,768,750 -200,000 0.06% 2,572,125
2017-10-04 2017-09-29 0.375 6,968,750 -716,000 0.06% 2,613,281
2017-09-12 2017-09-08 0.380 7,684,750 -30,000 0.07% 2,920,205
2017-09-08 2017-09-06 0.385 7,714,750 +200,000 0.07% 2,970,179
2017-09-07 2017-09-05 0.385 7,514,750 +500,000 0.07% 2,893,179
2017-09-05 2017-09-01 0.380 7,014,750 -11,250 0.06% 2,665,605
2017-08-16 2017-08-14 0.375 7,026,000 -10,000 0.06% 2,634,750
2017-07-11 2017-07-07 0.390 7,036,000 -204,000 0.06% 2,744,040
2017-03-01 2017-02-27 0.430 7,240,000 -550,000 0.07% 3,113,200
2017-02-01 2017-01-25 0.430 7,790,000 +180,000 0.08% 3,349,700
2017-01-20 2017-01-18 0.445 7,610,000 +70,000 0.07% 3,386,450
2017-01-17 2017-01-13 0.465 7,540,000 +20,000 0.07% 3,506,100
2017-01-16 2017-01-12 0.470 7,520,000 +80,000 0.07% 3,534,400
2017-01-10 2017-01-06 0.475 7,440,000 +100,000 0.07% 3,534,000
2017-01-09 2017-01-05 0.485 7,340,000 +100,000 0.07% 3,559,900
2016-12-06 2016-12-02 0.480 7,240,000 -20,000 0.07% 3,475,200
2016-10-05 2016-10-03 0.560 7,260,000 -20,000 0.07% 4,065,600
2016-07-14 2016-07-12 0.500 7,280,000 -30,000 0.07% 3,640,000
2016-06-23 2016-06-21 0.530 7,310,000 +290,000 0.07% 3,874,300
2016-06-20 2016-06-16 0.530 7,020,000 +200,000 0.07% 3,720,600
2016-06-16 2016-06-14 0.530 6,820,000 +80,000 0.07% 3,614,600
2016-06-15 2016-06-13 0.540 6,740,000 +1,000,000 0.07% 3,639,600
2016-06-14 2016-06-10 0.540 5,740,000 +200,000 0.06% 3,099,600
2016-06-10 2016-06-07 0.530 5,540,000 +590,000 0.05% 2,936,200
2016-04-27 2016-04-25 0.520 4,950,000 +1,410,000 0.05% 2,574,000
2016-04-25 2016-04-21 0.550 3,540,000 -420,000 0.03% 1,947,000
2016-04-18 2016-04-14 0.530 3,960,000 -120,000 0.04% 2,098,800
2016-04-15 2016-04-13 0.550 4,080,000 -10,000 0.04% 2,244,000
2016-03-03 2016-03-01 0.560 4,090,000 -300,000 0.05% 2,290,400
2016-03-02 2016-02-29 0.560 4,390,000 -4,720 0.05% 2,458,400
2016-02-25 2016-02-23 0.560 4,394,720 +300,000 0.05% 2,461,043
2016-02-17 2016-02-15 0.490 4,094,720 -180,000 0.05% 2,006,413
2016-02-02 2016-01-29 0.490 4,274,720 -220,000 0.05% 2,094,613
2016-01-22 2016-01-20 0.490 4,494,720 -140,000 0.06% 2,202,413
2016-01-21 2016-01-19 0.510 4,634,720 -160,000 0.06% 2,363,707
2016-01-07 2016-01-05 0.550 4,794,720 +100,000 0.06% 2,637,096
2016-01-06 2016-01-04 0.560 4,694,720 +100,000 0.06% 2,629,043
2015-12-18 2015-12-16 0.590 4,594,720 -200,000 0.06% 2,710,885
2015-12-17 2015-12-15 0.550 4,794,720 -200,000 0.06% 2,637,096
2015-12-16 2015-12-14 0.550 4,994,720 -30,000 0.06% 2,747,096
2015-12-14 2015-12-10 0.580 5,024,720 -500,000 0.06% 2,914,338
2015-12-11 2015-12-09 0.560 5,524,720 +300,000 0.07% 3,093,843
2015-12-09 2015-12-07 0.590 5,224,720 +100,000 0.06% 3,082,585
2015-12-08 2015-12-04 0.540 5,124,720 +400,000 0.06% 2,767,349
2015-12-04 2015-12-02 0.550 4,724,720 +660,000 0.06% 2,598,596
2015-12-02 2015-11-30 0.570 4,064,720 +30,000 0.05% 2,316,890
2015-11-20 2015-11-18 0.570 4,034,720 +500,000 0.05% 2,299,790
2015-11-19 2015-11-17 0.570 3,534,720 +200,000 0.04% 2,014,790
2015-11-18 2015-11-16 0.520 3,334,720 +70,000 0.04% 1,734,054
2015-11-06 2015-11-04 0.485 3,264,720 +200,000 0.05% 1,583,389
2015-11-04 2015-11-02 0.470 3,064,720 -170,000 0.04% 1,440,418
2015-11-03 2015-10-30 0.465 3,234,720 -40,000 0.04% 1,504,145
2015-11-02 2015-10-29 0.440 3,274,720 -40,000 0.05% 1,440,877
2015-10-20 2015-10-16 0.410 3,314,720 +40,000 0.05% 1,359,035
2015-09-23 2015-09-21 0.410 3,274,720 -500,000 0.05% 1,342,635
2015-09-02 2015-08-31 0.405 3,774,720 +200,000 0.05% 1,528,762
2015-08-24 2015-08-20 0.530 3,574,720 +200,000 0.05% 1,894,602
2015-08-21 2015-08-19 0.570 3,374,720 +300,000 0.05% 1,923,590
2015-08-20 2015-08-18 0.580 3,074,720 +100,000 0.04% 1,783,338
2015-08-14 2015-08-12 0.590 2,974,720 +100,000 0.04% 1,755,085
2015-08-06 2015-08-04 0.600 2,874,720 +100,000 0.04% 1,724,832
2015-08-03 2015-07-30 0.640 2,774,720 -500,000 0.04% 1,775,821
2015-07-23 2015-07-21 0.640 3,274,720 +2,911,248 0.05% 2,095,821
2015-07-15 2015-07-13 0.820 363,472 +40,000 0.05% 298,047
2015-07-13 2015-07-09 0.570 323,472 -1,000,000 0.04% 184,379
2015-07-10 2015-07-08 0.435 1,323,472 +1,000,000 0.18% 575,710
2015-07-08 2015-07-06 47.700 323,472 +296,125 0.04% 15,429,614
2015-06-03 2015-06-01 70.000 27,347 -1,000 0.04% 1,914,290
2015-06-01 2015-05-28 64.800 28,347 -10,000 0.04% 1,836,886
2015-05-29 2015-05-27 56.200 38,347 +10,000 0.05% 2,155,101
2015-05-22 2015-05-20 44.000 28,347 +1,000 0.04% 1,247,268
2015-04-17 2015-04-15 30.500 27,347 +6,000 0.04% 834,084
2015-04-15 2015-04-13 31.600 21,347 -180 0.03% 674,565
2015-04-14 2015-04-10 29.800 21,527 -1,184 0.03% 641,505
2015-03-31 2015-03-27 24.500 22,711 -1,000 0.03% 556,420
2015-03-23 2015-03-19 23.700 23,711 -810 0.03% 561,951
2015-03-20 2015-03-18 24.500 24,521 -22 0.03% 600,764
2015-02-26 2015-02-24 18.200 24,543 +1,000 0.03% 446,683
2015-02-12 2015-02-10 17.700 23,543 -79 0.03% 416,711
2015-02-11 2015-02-09 18.300 23,622 -14 0.03% 432,283
2015-02-05 2015-02-03 16.000 23,636 -342 0.03% 378,176
2015-01-28 2015-01-26 13.000 23,978 -270 0.03% 311,714
2015-01-22 2015-01-20 12.600 24,248 -40,000 0.03% 305,525
2015-01-21 2015-01-19 12.200 64,248 -5,000 0.09% 783,826
2014-09-02 2014-08-29 15.100 69,248 -3,000 0.10% 1,045,645
2014-09-01 2014-08-28 16.000 72,248 -7,000 0.10% 1,155,968
2014-08-28 2014-08-26 17.200 79,248 -54 0.11% 1,363,066
2014-08-27 2014-08-25 15.300 79,302 -7,000 0.11% 1,213,321
2014-08-18 2014-08-14 12.700 86,302 +5,000 0.12% 1,096,035
2014-07-23 2014-07-21 10.700 81,302 +3,000 0.11% 869,931
2014-07-22 2014-07-18 10.800 78,302 +4,000 0.11% 845,662
2014-06-27 2014-06-25 9.700 74,302 +5,000 0.10% 720,729
2014-06-09 2014-06-05 12.200 69,302 -10,000 0.10% 845,484
2014-05-07 2014-05-02 10.600 79,302 +10,000 0.11% 840,601
2014-04-23 2014-04-17 9.000 69,302 +45,000 0.10% 623,718
2014-04-09 2014-04-07 8.800 24,302 -56,000 0.03% 213,858
2014-04-07 2014-04-03 9.000 80,302 -30,000 0.11% 722,718
2014-04-04 2014-04-02 9.100 110,302 -1,000 0.15% 1,003,748
2014-04-03 2014-04-01 9.000 111,302 -20,000 0.15% 1,001,718
2014-03-24 2014-03-20 9.000 131,302 -3,000 0.18% 1,181,718
2014-03-07 2014-03-05 9.700 134,302 -20,000 0.19% 1,302,729
2014-02-25 2014-02-21 12.400 154,302 -3,225 0.21% 1,913,345
2014-02-24 2014-02-20 12.100 157,527 -500 0.22% 1,906,077
2014-02-19 2014-02-17 11.900 158,027 +10,000 0.22% 1,880,521
2014-02-06 2014-02-04 9.400 148,027 +1,000 0.20% 1,391,454
2014-01-29 2014-01-27 9.800 147,027 +10,000 0.20% 1,440,865
2014-01-28 2014-01-24 9.300 137,027 -10,000 0.19% 1,274,351
2014-01-22 2014-01-20 8.600 147,027 -1,000 0.20% 1,264,432
2014-01-15 2014-01-13 7.500 148,027 +6,000 0.20% 1,110,202
2014-01-14 2014-01-10 7.500 142,027 +3,686 0.20% 1,065,202
2014-01-08 2014-01-06 5.000 138,341 -100,000 0.19% 691,705
2013-12-17 2013-12-13 4.300 238,341 -4 0.33% 1,024,866
2013-11-27 2013-11-25 3.350 238,345 +10,000 0.33% 798,456
2013-11-26 2013-11-22 3.600 228,345 +20,000 0.32% 822,042
2013-11-22 2013-11-20 3.750 208,345 -80,000 0.29% 781,294
2013-11-21 2013-11-19 3.550 288,345 +28,000 0.40% 1,023,625
2013-11-20 2013-11-18 3.550 260,345 -1,000 0.36% 924,225
2013-11-19 2013-11-15 3.550 261,345 -100,000 0.36% 927,775
2013-11-18 2013-11-14 3.350 361,345 -10,000 0.50% 1,210,506
2013-11-15 2013-11-13 3.300 371,345 +12,000 0.51% 1,225,438
2013-11-14 2013-11-12 3.350 359,345 +20,000 0.50% 1,203,806
2013-11-12 2013-11-08 3.350 339,345 -37,100 0.47% 1,136,806
2013-11-08 2013-11-06 3.000 376,445 +8,151 0.52% 1,129,335
2013-11-01 2013-10-30 2.500 368,294 -24,000 0.51% 920,735
2013-10-31 2013-10-29 2.750 392,294 +22,000 0.54% 1,078,808
2013-10-30 2013-10-28 2.290 370,294 -30,000 0.51% 847,973
2013-10-29 2013-10-25 2.250 400,294 +45,000 0.55% 900,662
2013-10-28 2013-10-24 2.290 355,294 -77,000 0.49% 813,623
2013-10-25 2013-10-23 2.370 432,294 +92,000 0.60% 1,024,537
2013-10-24 2013-10-22 2.360 340,294 -38,000 0.47% 803,094
2013-10-23 2013-10-21 2.330 378,294 +98,000 0.52% 881,425
2013-10-22 2013-10-18 2.240 280,294 -123,000 0.39% 627,859
2013-10-21 2013-10-17 2.200 403,294 -107,000 0.56% 887,247
2013-10-17 2013-10-15 2.220 510,294 +70,000 0.71% 1,132,853
2013-10-15 2013-10-10 2.240 440,294 -70,000 0.61% 986,259
2013-10-11 2013-10-09 2.230 510,294 +30,000 0.71% 1,137,956
2013-10-10 2013-10-08 2.300 480,294 -12,000 0.66% 1,104,676
2013-10-09 2013-10-07 2.320 492,294 -32,000 0.68% 1,142,122
2013-10-08 2013-10-04 2.380 524,294 -103,000 0.72% 1,247,820
2013-10-07 2013-10-03 2.420 627,294 +339,000 0.87% 1,518,051
2013-10-04 2013-10-02 2.410 288,294 -116,000 0.40% 694,789
2013-10-03 2013-09-30 2.320 404,294 +66,000 0.56% 937,962
2013-10-02 2013-09-27 2.360 338,294 -82,000 0.47% 798,374
2013-09-30 2013-09-26 2.350 420,294 +54,000 0.58% 987,691
2013-09-27 2013-09-25 2.360 366,294 +66,000 0.51% 864,454
2013-09-26 2013-09-24 2.340 300,294 +20,000 0.41% 702,688
2013-09-25 2013-09-23 2.340 280,294 -200,000 0.39% 655,888
2013-09-24 2013-09-19 2.260 480,294 -128,000 0.66% 1,085,464
2013-09-23 2013-09-18 2.260 608,294 +68,000 0.84% 1,374,744
2013-09-19 2013-09-17 2.340 540,294 +62,000 0.75% 1,264,288
2013-09-18 2013-09-16 2.390 478,294 -5 0.66% 1,143,123
2013-09-17 2013-09-13 2.400 478,299 -42,000 0.66% 1,147,918
2013-09-16 2013-09-12 2.390 520,299 +98,000 0.72% 1,243,515
2013-09-13 2013-09-11 2.370 422,299 +142,000 0.58% 1,000,849
2013-09-12 2013-09-10 2.410 280,299 -167,000 0.39% 675,521
2013-09-11 2013-09-09 2.310 447,299 -155,000 0.62% 1,033,261
2013-09-10 2013-09-06 2.240 602,299 +322,000 0.83% 1,349,150
2013-09-09 2013-09-05 1.980 280,299 -210,000 0.39% 554,992
2013-09-06 2013-09-04 1.930 490,299 +130,000 0.68% 946,277
2013-08-30 2013-08-28 1.840 360,299 -49,000 0.50% 662,950
2013-08-29 2013-08-27 1.860 409,299 +25,000 0.57% 761,296
2013-08-27 2013-08-23 1.920 384,299 -152,000 0.53% 737,854
2013-08-26 2013-08-22 1.950 536,299 +67,000 0.74% 1,045,783
2013-08-20 2013-08-16 2.000 469,299 +189,000 0.65% 938,598
2013-08-19 2013-08-15 2.140 280,299 -104,000 0.39% 599,840
2013-08-16 2013-08-13 1.900 384,299 +20,000 0.53% 730,168
2013-08-13 2013-08-09 1.920 364,299 -60,000 0.50% 699,454
2013-08-12 2013-08-08 1.900 424,299 +54,000 0.59% 806,168
2013-08-09 2013-08-07 1.960 370,299 +18,000 0.51% 725,786
2013-08-08 2013-08-06 1.950 352,299 +54,000 0.49% 686,983
2013-08-07 2013-08-05 1.940 298,299 -140,000 0.41% 578,700
2013-08-06 2013-08-02 1.970 438,299 +158,000 0.61% 863,449
2013-08-05 2013-08-01 2.000 280,299 -128,000 0.39% 560,598
2013-08-02 2013-07-31 1.960 408,299 +128,000 0.56% 800,266
2013-08-01 2013-07-30 2.000 280,299 -180,000 0.39% 560,598
2013-07-31 2013-07-29 2.200 460,299 +180,000 0.64% 1,012,658
2013-07-29 2013-07-25 2.280 280,299 -100,000 0.39% 639,082
2013-07-26 2013-07-24 1.950 380,299 -140,000 0.53% 741,583
2013-07-25 2013-07-23 1.940 520,299 -100,000 0.72% 1,009,380
2013-07-23 2013-07-19 1.930 620,299 +17,000 0.86% 1,197,177
2013-07-22 2013-07-18 1.930 603,299 +45,000 0.83% 1,164,367
2013-07-19 2013-07-17 1.950 558,299 +68,000 0.77% 1,088,683
2013-07-18 2013-07-16 1.950 490,299 +18,000 0.68% 956,083
2013-07-16 2013-07-12 1.970 472,299 -114,000 0.65% 930,429
2013-07-10 2013-07-08 1.960 586,299 +38,000 0.81% 1,149,146
2013-07-08 2013-07-04 1.980 548,299 -30,000 0.76% 1,085,632
2013-07-04 2013-07-02 1.980 578,299 -12,000 0.80% 1,145,032
2013-07-03 2013-06-28 2.000 590,299 -37,000 0.82% 1,180,598
2013-07-02 2013-06-27 2.000 627,299 -53,000 0.87% 1,254,598
2013-06-28 2013-06-26 1.990 680,299 -36,000 0.94% 1,353,795
2013-06-26 2013-06-24 1.930 716,299 +30,000 0.99% 1,382,457
2013-06-25 2013-06-21 1.990 686,299 +22,000 0.95% 1,365,735
2013-06-24 2013-06-20 2.020 664,299 +12,000 0.92% 1,341,884
2013-06-21 2013-06-19 2.040 652,299 +34,000 0.90% 1,330,690
2013-06-20 2013-06-18 2.020 618,299 +4,000 0.85% 1,248,964
2013-06-19 2013-06-17 2.010 614,299 +10,000 0.85% 1,234,741
2013-06-18 2013-06-14 1.900 604,299 +4,000 0.84% 1,148,168
2013-06-13 2013-06-10 1.900 600,299 +9,000 0.83% 1,140,568
2013-06-11 2013-06-07 1.900 591,299 +9,000 0.82% 1,123,468
2013-06-10 2013-06-06 1.920 582,299 +58,000 0.80% 1,118,014
2013-06-07 2013-06-05 1.940 524,299 +14,000 0.72% 1,017,140
2013-06-04 2013-05-31 1.990 510,299 +20,000 0.71% 1,015,495
2013-06-03 2013-05-30 2.000 490,299 +38,000 0.68% 980,598
2013-05-31 2013-05-29 2.010 452,299 +66,000 0.63% 909,121
2013-05-29 2013-05-27 2.160 386,299 -46,000 0.53% 834,406
2013-05-28 2013-05-24 2.190 432,299 +30,000 0.60% 946,735
2013-05-27 2013-05-23 2.230 402,299 +92,000 0.56% 897,127
2013-05-24 2013-05-22 2.240 310,299 -124,000 0.43% 695,070
2013-05-16 2013-05-14 2.250 434,299 +86,000 0.60% 977,173
2013-05-15 2013-05-13 2.250 348,299 +38,000 0.48% 783,673
2013-05-14 2013-05-10 2.250 310,299 -164,000 0.43% 698,173
2013-05-09 2013-05-07 2.240 474,299 +128,000 0.66% 1,062,430
2013-05-08 2013-05-06 2.270 346,299 +45,000 0.48% 786,099
2013-05-07 2013-05-03 2.270 301,299 -127,000 0.42% 683,949
2013-05-02 2013-04-29 2.300 428,299 +74,000 0.59% 985,088
2013-04-30 2013-04-26 2.320 354,299 +74,000 0.49% 821,974
2013-04-29 2013-04-25 2.360 280,299 -190,000 0.39% 661,506
2013-04-23 2013-04-19 2.250 470,299 +190,000 0.65% 1,058,173
2013-04-22 2013-04-18 2.440 280,299 -350,000 0.41% 683,930
2013-04-18 2013-04-16 2.220 630,299 -148,000 0.92% 1,399,264
2013-04-17 2013-04-15 2.280 778,299 -130,000 1.14% 1,774,522
2013-04-16 2013-04-12 2.310 908,299 +18,000 1.33% 2,098,171
2013-04-15 2013-04-11 2.320 890,299 +56,000 1.30% 2,065,494
2013-04-12 2013-04-10 2.320 834,299 +100,000 1.22% 1,935,574
2013-04-11 2013-04-09 2.360 734,299 +26,000 1.07% 1,732,946
2013-04-09 2013-04-05 2.350 708,299 +58,000 1.04% 1,664,503
2013-04-08 2013-04-03 2.370 650,299 +4,000 0.95% 1,541,209
2013-04-05 2013-04-02 2.370 646,299 +42,000 0.95% 1,531,729
2013-04-03 2013-03-28 2.370 604,299 +22,000 0.88% 1,432,189
2013-03-27 2013-03-25 2.410 582,299 +88,000 0.85% 1,403,341
2013-03-25 2013-03-21 2.340 494,299 +214,000 0.72% 1,156,660
2013-03-22 2013-03-20 2.330 280,299 -182,000 0.46% 653,097
2013-03-21 2013-03-19 2.440 462,299 +164,000 0.77% 1,128,010
2013-03-20 2013-03-18 2.490 298,299 -112,000 0.49% 742,765
2013-03-19 2013-03-15 2.550 410,299 -68,000 0.68% 1,046,262
2013-03-18 2013-03-14 2.500 478,299 +77,890 0.79% 1,195,748
2013-03-15 2013-03-13 2.700 400,409 +22,000 1.00% 1,081,104
2013-03-14 2013-03-12 2.700 378,409 -50,000 0.94% 1,021,704
2013-03-13 2013-03-11 2.850 428,409 -709 1.07% 1,220,966
2013-03-12 2013-03-08 2.850 429,118 +170,000 1.07% 1,222,986
2013-03-11 2013-03-07 2.800 259,118 -70,000 0.64% 725,530
2013-03-07 2013-03-05 2.850 329,118 +82,000 0.82% 937,986
2013-03-06 2013-03-04 2.850 247,118 +28,000 0.61% 704,286
2013-03-05 2013-03-01 2.800 219,118 -50,400 0.55% 613,530
2013-03-04 2013-02-28 2.850 269,518 -76,000 0.67% 768,126
2013-03-01 2013-02-27 2.950 345,518 +88,000 0.86% 1,019,278
2013-02-28 2013-02-26 2.800 257,518 +38,000 0.64% 721,050
2013-02-27 2013-02-25 2.850 219,518 -50,000 0.55% 625,626
2013-02-26 2013-02-22 2.850 269,518 -50,000 0.67% 768,126
2013-02-25 2013-02-21 2.850 319,518 +54,000 0.79% 910,626
2013-02-21 2013-02-19 2.950 265,518 +4,000 0.66% 783,278
2013-02-20 2013-02-18 2.950 261,518 +12,000 0.65% 771,478
2013-02-19 2013-02-15 2.950 249,518 +30,000 0.62% 736,078
2013-02-18 2013-02-14 2.950 219,518 -80,000 0.55% 647,578
2013-02-15 2013-02-08 2.850 299,518 +40,000 0.75% 853,626
2013-02-08 2013-02-06 3.003 259,518 +30,281 0.65% 779,249
2013-02-06 2013-02-04 3.055 229,237 -5 0.60% 700,401
2013-02-04 2013-01-31 3.055 229,242 +20,881 0.60% 700,416
2013-02-01 2013-01-30 3.108 208,361 -64,542 0.55% 647,593
2013-01-31 2013-01-29 3.266 272,903 +17,085 0.72% 891,321
2013-01-30 2013-01-28 4.162 255,818 -18,983 0.67% 1,064,614
2013-01-29 2013-01-25 4.162 274,801 +28,474 0.72% 1,143,614
2013-01-28 2013-01-24 4.267 246,327 -56,949 0.65% 1,051,069
2013-01-25 2013-01-23 4.267 303,276 +18,983 0.79% 1,294,068
2013-01-24 2013-01-22 4.267 284,293 +43,661 0.75% 1,213,068
2013-01-23 2013-01-21 4.320 240,632 +13,288 0.63% 1,039,444
2013-01-18 2013-01-16 4.214 227,344 +18,983 0.60% 958,093
2013-01-16 2013-01-14 4.267 208,361 -48,193 0.55% 889,069
2013-01-15 2013-01-11 4.267 256,554 -60,746 0.67% 1,094,707
2013-01-14 2013-01-10 4.267 317,300 +64,543 0.83% 1,353,908
2013-01-11 2013-01-09 4.214 252,757 -85,424 0.66% 1,065,190
2013-01-10 2013-01-08 4.214 338,181 -36,068 0.89% 1,425,191
2013-01-09 2013-01-07 4.214 374,249 +34,170 0.98% 1,577,192
2013-01-08 2013-01-04 4.214 340,079 +20,881 0.89% 1,433,190
2013-01-07 2013-01-03 4.214 319,198 +28,475 0.84% 1,345,192
2013-01-04 2013-01-02 4.214 290,723 +34,169 0.76% 1,225,190
2013-01-03 2012-12-31 4.267 256,554 -5,695 0.67% 1,094,707
2012-12-28 2012-12-24 4.372 262,249 -47,457 0.69% 1,146,637
2012-12-21 2012-12-19 4.425 309,706 +56,949 0.81% 1,370,449
2012-12-20 2012-12-18 4.425 252,757 +55,051 0.66% 1,118,450
2012-12-19 2012-12-17 4.320 197,706 +97,762 0.52% 854,019
2012-12-18 2012-12-14 4.267 99,944 -62,644 0.26% 426,457
2012-12-17 2012-12-13 4.109 162,588 -58,847 0.43% 668,062
2012-12-13 2012-12-11 4.162 221,435 +53,152 0.58% 921,525
2012-12-12 2012-12-10 4.162 168,283 -22,779 0.44% 700,328
2012-12-10 2012-12-06 4.214 191,062 +37,966 0.50% 805,190
2012-12-07 2012-12-05 4.425 153,096 -30,373 0.40% 677,450
2012-12-04 2012-11-30 4.530 183,469 -539,764 0.48% 831,180
2012-11-20 2012-11-16 0.045 723,233 +650,910 1.90% 32,765
2012-11-19 2012-11-15 0.046 72,323 -8,298,987 0.19% 3,353
2012-11-15 2012-11-13 0.053 8,371,310 +664,407 0.22% 440,989
2012-11-13 2012-11-09 0.053 7,706,903 +474,576 0.20% 405,989
2012-11-12 2012-11-08 0.054 7,232,327 +427,119 0.19% 388,608
2012-11-09 2012-11-07 0.054 6,805,208 +1,471,186 0.18% 365,658
2012-11-08 2012-11-06 0.056 5,334,022 -7,593,220 0.14% 297,848
2012-11-06 2012-11-02 0.054 12,927,242 -1,138,983 0.34% 694,608
2012-11-02 2012-10-31 0.055 14,066,225 +1,850,847 0.37% 770,628
2012-11-01 2012-10-30 0.055 12,215,378 +1,044,068 0.32% 669,228
2012-10-31 2012-10-29 0.056 11,171,310 +3,046,780 0.29% 623,798
2012-10-30 2012-10-26 0.058 8,124,530 +1,651,525 0.21% 470,787
2012-10-29 2012-10-25 0.060 6,473,005 +1,138,983 0.17% 388,727
2012-10-26 2012-10-24 0.059 5,334,022 -4,745,763 0.14% 314,707
2012-10-25 2012-10-22 0.058 10,079,785 -2,562,711 0.26% 584,088
2012-10-22 2012-10-18 0.060 12,642,496 +1,993,220 0.33% 759,227
2012-10-19 2012-10-17 0.064 10,649,276 +1,613,559 0.28% 684,406
2012-10-18 2012-10-16 0.067 9,035,717 +3,701,695 0.24% 609,265
2012-10-17 2012-10-15 0.071 5,334,022 -3,891,525 0.14% 376,525
2012-10-16 2012-10-12 0.063 9,225,547 +474,576 0.24% 583,186
2012-10-12 2012-10-10 0.059 8,750,971 +1,689,492 0.23% 516,307
2012-10-11 2012-10-09 0.063 7,061,479 +1,157,966 0.19% 446,386
2012-10-10 2012-10-08 0.062 5,903,513 +569,491 0.15% 366,967
2012-10-05 2012-10-03 0.067 5,334,022 -4,081,356 0.14% 359,665
2012-10-04 2012-09-28 0.061 9,415,378 +4,081,356 0.25% 575,347
2012-10-03 2012-09-27 0.051 5,334,022 -3,796,610 0.14% 269,749
2012-09-28 2012-09-26 0.037 9,130,632 -427,119 0.24% 336,692
2012-09-27 2012-09-25 0.037 9,557,751 +474,577 0.25% 352,442
2012-09-20 2012-09-18 0.038 9,083,174 -47,458 0.24% 344,512
2012-09-18 2012-09-14 0.038 9,130,632 +569,492 0.24% 346,312
2012-09-17 2012-09-13 0.038 8,561,140 +379,661 0.22% 324,712
2012-09-12 2012-09-10 0.039 8,181,479 +569,491 0.21% 318,932
2012-09-11 2012-09-07 0.040 7,611,988 +854,237 0.20% 304,751
2012-09-07 2012-09-05 0.040 6,757,751 +474,577 0.18% 270,551
2012-09-05 2012-09-03 0.040 6,283,174 +474,576 0.16% 251,551
2012-09-04 2012-08-31 0.040 5,808,598 +474,576 0.15% 232,551
2012-09-03 2012-08-30 0.039 5,334,022 -2,657,627 0.14% 207,932
2012-08-31 2012-08-29 0.037 7,991,649 +759,322 0.21% 294,692
2012-08-30 2012-08-28 0.038 7,232,327 +1,044,068 0.19% 274,312
2012-08-29 2012-08-27 0.039 6,188,259 +854,237 0.16% 241,232
2012-08-27 2012-08-23 0.041 5,334,022 -1,898,305 0.14% 219,171
2012-08-24 2012-08-22 0.039 7,232,327 -1,044,068 0.19% 281,932
2012-08-23 2012-08-21 0.041 8,276,395 +1,281,356 0.22% 340,071
2012-08-22 2012-08-20 0.043 6,995,039 +332,204 0.18% 302,161
2012-08-21 2012-08-17 0.044 6,662,835 +806,779 0.17% 294,830
2012-08-20 2012-08-16 0.045 5,856,056 +522,034 0.15% 265,300
2012-08-17 2012-08-15 0.046 5,334,022 -2,040,678 0.14% 247,270
2012-08-14 2012-08-10 0.045 7,374,700 +1,091,526 0.19% 334,100
2012-08-10 2012-08-08 0.046 6,283,174 -3,293,560 0.16% 291,270
2012-08-09 2012-08-07 0.046 9,576,734 +2,724,068 0.25% 443,950
2012-08-08 2012-08-06 0.047 6,852,666 +474,576 0.18% 324,890
2012-08-07 2012-08-03 0.047 6,378,090 +1,044,068 0.17% 302,390
2012-08-03 2012-08-01 0.048 5,334,022 -2,562,712 0.14% 258,510
2012-08-02 2012-07-31 0.050 7,896,734 +1,138,983 0.21% 391,029
2012-08-01 2012-07-30 0.051 6,757,751 +854,238 0.18% 341,749
2012-07-31 2012-07-27 0.052 5,903,513 -379,661 0.15% 304,769
2012-07-30 2012-07-26 0.046 6,283,174 -2,277,966 0.16% 291,270
2012-07-27 2012-07-25 0.051 8,561,140 +1,518,644 0.22% 432,949
2012-07-26 2012-07-24 0.055 7,042,496 +759,322 0.18% 385,828
2012-07-25 2012-07-23 0.056 6,283,174 +949,152 0.16% 350,848
2012-07-24 2012-07-20 0.065 5,334,022 -4,081,356 0.14% 348,426
2012-07-23 2012-07-19 0.062 9,415,378 -854,237 0.25% 585,267
2012-07-20 2012-07-18 0.061 10,269,615 +1,404,746 0.27% 627,547
2012-07-19 2012-07-17 0.068 8,864,869 +968,135 0.23% 607,085
2012-07-18 2012-07-16 0.064 7,896,734 +664,407 0.21% 507,506
2012-07-17 2012-07-13 0.065 7,232,327 +189,831 0.19% 472,426
2012-07-16 2012-07-12 0.067 7,042,496 +237,288 0.18% 474,865
2012-07-13 2012-07-11 0.070 6,805,208 +332,203 0.18% 473,205
2012-07-12 2012-07-10 0.071 6,473,005 -664,407 0.17% 456,925
2012-07-11 2012-07-09 0.070 7,137,412 -2,230,508 0.19% 496,305
2012-07-09 2012-07-05 0.070 9,367,920 +332,203 0.25% 651,405
2012-07-06 2012-07-04 0.071 9,035,717 +332,204 0.24% 637,825
2012-07-05 2012-07-03 0.073 8,703,513 +616,949 0.23% 632,714
2012-07-04 2012-06-29 0.078 8,086,564 +806,779 0.21% 630,463
2012-07-03 2012-06-28 0.079 7,279,785 +1,471,187 0.19% 575,233
2012-06-29 2012-06-27 0.082 5,808,598 -4,366,102 0.15% 477,342
2012-06-28 2012-06-26 0.089 10,174,700 -1,044,068 0.27% 900,461
2012-06-26 2012-06-22 0.098 11,218,768 +949,153 0.29% 1,099,239
2012-06-25 2012-06-21 0.102 10,269,615 +379,661 0.27% 1,049,518
2012-06-21 2012-06-19 0.105 9,889,954 +427,119 0.26% 1,041,977
2012-06-20 2012-06-18 0.106 9,462,835 +379,661 0.25% 1,006,947
2012-06-19 2012-06-15 0.104 9,083,174 +427,118 0.24% 947,407
2012-06-18 2012-06-14 0.104 8,656,056 +474,577 0.23% 902,858
2012-06-14 2012-06-12 0.104 8,181,479 +854,237 0.21% 853,357
2012-06-11 2012-06-07 0.104 7,327,242 -379,661 0.19% 764,258
2012-06-08 2012-06-06 0.105 7,706,903 -1,423,729 0.20% 811,977
2012-06-07 2012-06-05 0.104 9,130,632 -949,153 0.24% 952,358
2012-06-05 2012-06-01 0.106 10,079,785 +284,746 0.26% 1,072,597
2012-06-04 2012-05-31 0.104 9,795,039 +379,661 0.26% 1,021,658
2012-06-01 2012-05-30 0.104 9,415,378 +759,322 0.25% 982,058
2012-05-28 2012-05-24 0.105 8,656,056 +711,865 0.23% 911,977
2012-05-24 2012-05-22 0.106 7,944,191 +427,118 0.21% 845,347
2012-05-22 2012-05-18 0.102 7,517,073 -1,518,644 0.20% 768,218
2012-05-21 2012-05-17 0.105 9,035,717 -284,746 0.24% 951,977
2012-05-16 2012-05-14 0.106 9,320,463 +313,221 0.24% 991,797
2012-05-15 2012-05-11 0.109 9,007,242 +3,663,729 0.24% 977,447
2012-05-11 2012-05-09 0.110 5,343,513 -1,993,221 0.14% 585,496
2012-05-10 2012-05-08 0.106 7,336,734 -1,186,440 0.19% 780,707
2012-05-08 2012-05-04 0.109 8,523,174 +711,864 0.22% 924,917
2012-05-07 2012-05-03 0.113 7,811,310 +711,864 0.20% 880,586
2012-05-04 2012-05-02 0.119 7,099,446 +332,204 0.19% 845,214
2012-05-03 2012-04-30 0.119 6,767,242 -503,051 0.18% 805,664
2012-05-02 2012-04-27 0.118 7,270,293 -531,525 0.19% 857,895
2012-04-30 2012-04-26 0.119 7,801,818 -1,433,221 0.20% 928,834
2012-04-27 2012-04-25 0.119 9,235,039 +1,186,441 0.24% 1,099,464
2012-04-26 2012-04-24 0.119 8,048,598 +616,949 0.21% 958,214
2012-04-25 2012-04-23 0.119 7,431,649 +379,661 0.19% 884,764
2012-04-24 2012-04-20 0.120 7,051,988 +759,322 0.18% 846,994
2012-04-23 2012-04-19 0.120 6,292,666 -284,746 0.16% 755,794
2012-04-20 2012-04-18 0.120 6,577,412 -1,262,373 0.17% 789,994
2012-04-18 2012-04-16 0.119 7,839,785 -2,012,203 0.21% 933,354
2012-04-16 2012-04-12 0.117 9,851,988 +474,576 0.26% 1,152,155
2012-04-13 2012-04-11 0.117 9,377,412 +474,577 0.25% 1,096,655
2012-04-12 2012-04-10 0.119 8,902,835 +522,034 0.23% 1,059,914
2012-04-11 2012-04-05 0.120 8,380,801 +569,491 0.22% 1,006,594
2012-04-03 2012-03-30 0.120 7,811,310 -474,576 0.20% 938,194
2012-04-02 2012-03-29 0.112 8,285,886 -284,746 0.22% 925,356
2012-03-30 2012-03-28 0.112 8,570,632 +379,661 0.22% 957,156
2012-03-29 2012-03-27 0.113 8,190,971 +246,780 0.21% 923,386
2012-03-28 2012-03-26 0.114 7,944,191 +142,373 0.21% 903,935
2012-03-26 2012-03-22 0.116 7,801,818 -1,148,475 0.20% 904,175
2012-03-23 2012-03-21 0.118 8,950,293 +569,492 0.23% 1,056,135
2012-03-22 2012-03-20 0.118 8,380,801 -806,780 0.22% 988,935
2012-03-20 2012-03-16 0.118 9,187,581 +569,491 0.24% 1,084,135
2012-03-19 2012-03-15 0.116 8,618,090 +1,376,272 0.23% 998,775
2012-03-16 2012-03-14 0.119 7,241,818 +1,898,305 0.19% 862,164
2012-03-15 2012-03-13 0.119 5,343,513 -1,233,899 0.14% 636,164
2012-03-14 2012-03-12 0.120 6,577,412 -1,233,898 0.17% 789,994
2012-03-13 2012-03-09 0.118 7,811,310 +474,576 0.20% 921,735
2012-03-08 2012-03-06 0.118 7,336,734 +1,233,899 0.19% 865,735
2012-03-07 2012-03-05 0.119 6,102,835 +474,576 0.16% 726,564
2012-03-06 2012-03-02 0.119 5,628,259 -854,237 0.15% 670,064
2012-03-05 2012-03-01 0.119 6,482,496 -2,183,051 0.17% 771,764
2012-03-02 2012-02-29 0.120 8,665,547 +664,407 0.23% 1,040,794
2012-03-01 2012-02-28 0.116 8,001,140 +284,745 0.21% 927,275
2012-02-29 2012-02-27 0.119 7,716,395 +189,831 0.20% 918,664
2012-02-28 2012-02-24 0.119 7,526,564 -692,882 0.20% 896,064
2012-02-27 2012-02-23 0.119 8,219,446 -2,154,576 0.22% 978,554
2012-02-24 2012-02-22 0.120 10,374,022 +854,237 0.27% 1,245,994
2012-02-23 2012-02-21 0.121 9,519,785 +379,661 0.25% 1,153,424
2012-02-17 2012-02-15 0.119 9,140,124 +1,091,526 0.24% 1,088,164
2012-02-16 2012-02-14 0.122 8,048,598 +806,780 0.21% 983,654
2012-02-15 2012-02-13 0.123 7,241,818 +1,898,305 0.19% 892,683
2012-02-14 2012-02-10 0.122 5,343,513 -2,562,712 0.14% 653,054
2012-02-13 2012-02-09 0.122 7,906,225 +2,562,712 0.21% 966,254
2012-02-10 2012-02-08 0.121 5,343,513 -2,040,678 0.14% 647,424
2012-02-09 2012-02-07 0.107 7,384,191 +616,949 0.19% 793,537
2012-02-08 2012-02-06 0.125 6,767,242 +47,457 0.18% 848,443
2012-02-07 2012-02-03 0.119 6,719,785 +616,950 0.18% 800,014
2012-02-06 2012-02-02 0.119 6,102,835 +759,322 0.18% 726,564
2012-02-03 2012-02-01 0.119 5,343,513 -2,031,187 0.15% 636,164
2012-02-02 2012-01-31 0.109 7,374,700 +654,915 0.21% 800,287
2012-02-01 2012-01-30 0.110 6,719,785 +427,119 0.19% 736,296
2012-01-30 2012-01-26 0.110 6,292,666 +664,407 0.18% 689,496
2012-01-27 2012-01-20 0.110 5,628,259 -1,936,271 0.16% 616,696
2012-01-26 2012-01-19 0.111 7,564,530 +797,288 0.22% 836,826
2012-01-20 2012-01-18 0.110 6,767,242 +711,864 0.20% 741,496
2012-01-19 2012-01-17 0.110 6,055,378 +711,865 0.17% 663,496
2012-01-16 2012-01-12 0.106 5,343,513 -2,467,797 0.15% 568,607
2012-01-13 2012-01-11 0.109 7,811,310 +901,695 0.23% 847,667
2012-01-12 2012-01-10 0.110 6,909,615 +1,376,271 0.20% 757,096
2012-01-10 2012-01-06 0.106 5,533,344 -759,322 0.16% 588,807
2012-01-09 2012-01-05 0.109 6,292,666 -1,186,441 0.18% 682,867
2012-01-06 2012-01-04 0.109 7,479,107 +1,850,848 0.22% 811,617
2012-01-05 2012-01-03 0.107 5,628,259 -1,138,983 0.16% 604,837
2012-01-03 2011-12-29 0.107 6,767,242 -759,322 0.20% 727,237
2011-12-30 2011-12-28 0.107 7,526,564 +474,576 0.22% 808,837
2011-12-29 2011-12-23 0.106 7,051,988 +569,492 0.20% 750,407
2011-12-28 2011-12-22 0.107 6,482,496 +711,864 0.19% 696,637
2011-12-23 2011-12-21 0.109 5,770,632 +427,119 0.17% 626,217
2011-12-22 2011-12-20 0.109 5,343,513 -2,031,187 0.15% 579,867
2011-12-21 2011-12-19 0.109 7,374,700 -721,356 0.21% 800,287
2011-12-20 2011-12-16 0.109 8,096,056 +806,780 0.23% 878,567
2011-12-19 2011-12-15 0.105 7,289,276 +901,695 0.21% 767,977
2011-12-16 2011-12-14 0.107 6,387,581 +1,044,068 0.18% 686,437
2011-12-15 2011-12-13 0.110 5,343,513 -1,252,882 0.15% 585,496
2011-12-14 2011-12-12 0.107 6,596,395 -455,593 0.19% 708,877
2011-12-13 2011-12-09 0.105 7,051,988 -379,661 0.20% 742,977
2011-12-12 2011-12-08 0.106 7,431,649 -949,152 0.21% 790,807
2011-12-09 2011-12-07 0.107 8,380,801 +949,152 0.24% 900,637
2011-12-08 2011-12-06 0.109 7,431,649 +1,138,983 0.21% 806,467
2011-12-07 2011-12-05 0.106 6,292,666 -284,746 0.18% 669,607
2011-12-06 2011-12-02 0.109 6,577,412 -284,745 0.19% 713,767
2011-12-05 2011-12-01 0.110 6,862,157 -854,238 0.20% 751,896
2011-12-02 2011-11-30 0.109 7,716,395 -1,328,813 0.22% 837,367
2011-12-01 2011-11-29 0.110 9,045,208 +1,898,305 0.26% 991,096
2011-11-28 2011-11-24 0.110 7,146,903 +332,203 0.21% 783,096
2011-11-25 2011-11-23 0.109 6,814,700 +1,471,187 0.20% 739,517
2011-11-24 2011-11-22 0.112 5,343,513 -2,372,882 0.15% 596,756
2011-11-23 2011-11-21 0.105 7,716,395 +1,328,814 0.22% 812,977
2011-11-22 2011-11-18 0.106 6,387,581 +569,491 0.18% 679,707
2011-11-21 2011-11-17 0.106 5,818,090 -474,576 0.17% 619,107
2011-11-18 2011-11-16 0.107 6,292,666 -949,152 0.18% 676,237
2011-11-16 2011-11-14 0.109 7,241,818 -664,407 0.21% 785,867
2011-11-14 2011-11-10 0.110 7,906,225 +664,407 0.23% 866,296
2011-11-11 2011-11-09 0.111 7,241,818 +616,949 0.21% 801,126
2011-11-08 2011-11-04 0.112 6,624,869 +1,281,356 0.19% 739,856
2011-11-07 2011-11-03 0.111 5,343,513 -1,423,729 0.15% 591,126
2011-11-04 2011-11-02 0.112 6,767,242 -1,518,644 0.20% 755,756
2011-11-03 2011-11-01 0.112 8,285,886 +1,518,644 0.24% 925,356
2011-11-02 2011-10-31 0.115 6,767,242 +1,138,983 0.20% 777,145
2011-11-01 2011-10-28 0.111 5,628,259 -5,789,831 0.16% 622,626
2011-10-31 2011-10-27 0.111 11,418,090 +3,227,119 0.33% 1,263,126
2011-10-28 2011-10-26 0.114 8,190,971 -759,322 0.24% 932,015
2011-10-27 2011-10-25 0.114 8,950,293 +5,125,424 0.26% 1,018,415
2011-10-26 2011-10-24 0.113 3,824,869 -2,610,170 0.11% 431,186
2011-10-25 2011-10-21 0.107 6,435,039 +616,949 0.19% 691,537
2011-10-24 2011-10-20 0.109 5,818,090 +759,322 0.17% 631,367
2011-10-21 2011-10-19 0.109 5,058,768 -1,964,745 0.15% 548,967
2011-10-20 2011-10-18 0.107 7,023,513 -123,390 0.20% 754,777
2011-10-19 2011-10-17 0.109 7,146,903 -1,233,898 0.21% 775,567
2011-10-18 2011-10-14 0.107 8,380,801 +854,237 0.24% 900,637
2011-10-17 2011-10-13 0.107 7,526,564 +1,063,051 0.22% 808,837
2011-10-14 2011-10-12 0.107 6,463,513 +455,593 0.19% 694,597
2011-10-13 2011-10-11 0.110 6,007,920 +607,457 0.17% 658,296
2011-10-12 2011-10-10 0.109 5,400,463 +721,356 0.16% 586,047
2011-10-11 2011-10-07 0.111 4,679,107 +1,216,814 0.13% 517,626
2011-10-10 2011-10-06 0.109 3,462,293 -1,044,068 0.10% 375,721
2011-10-07 2011-10-04 0.107 4,506,361 -1,044,068 0.13% 484,273
2011-10-06 2011-10-03 0.110 5,550,429 -569,491 0.16% 608,168
2011-10-04 2011-09-30 0.112 6,119,920 -1,233,898 0.18% 683,464
2011-10-03 2011-09-28 0.113 7,353,818 +806,779 0.21% 829,012
2011-09-30 2011-09-27 0.113 6,547,039 +284,746 0.19% 738,062
2011-09-28 2011-09-26 0.111 6,262,293 +522,034 0.18% 692,766
2011-09-27 2011-09-23 0.117 5,740,259 +379,661 0.17% 671,303
2011-09-26 2011-09-22 0.117 5,360,598 -1,898,305 0.15% 626,903
2011-09-23 2011-09-21 0.126 7,258,903 -1,214,915 0.21% 917,733
2011-09-22 2011-09-20 0.123 8,473,818 +1,025,084 0.24% 1,044,549
2011-09-21 2011-09-19 0.129 7,448,734 +854,238 0.21% 957,428
2011-09-20 2011-09-16 0.129 6,594,496 +3,132,203 0.19% 847,628
2011-09-19 2011-09-15 0.124 3,462,293 -2,277,966 0.10% 430,437
2011-09-16 2011-09-14 0.122 5,740,259 -1,708,475 0.17% 701,542
2011-09-14 2011-09-09 0.125 7,448,734 +854,238 0.21% 933,885
2011-09-12 2011-09-08 0.124 6,594,496 +949,152 0.19% 819,837
2011-09-09 2011-09-07 0.122 5,645,344 +664,407 0.16% 689,942
2011-09-07 2011-09-05 0.122 4,980,937 +759,322 0.14% 608,742
2011-09-06 2011-09-02 0.123 4,221,615 -1,993,220 0.12% 520,389
2011-09-05 2011-09-01 0.124 6,214,835 -569,492 0.18% 772,637
2011-09-02 2011-08-31 0.124 6,784,327 -759,322 0.20% 843,437
2011-09-01 2011-08-30 0.123 7,543,649 +1,518,644 0.22% 929,889
2011-08-31 2011-08-29 0.122 6,025,005 -1,233,898 0.17% 736,342
2011-08-30 2011-08-26 0.121 7,258,903 +1,594,576 0.21% 879,494
2011-08-29 2011-08-25 0.121 5,664,327 +1,205,424 0.16% 686,294
2011-08-26 2011-08-24 0.121 4,458,903 +996,610 0.13% 540,244
2011-08-25 2011-08-23 0.120 3,462,293 -1,613,559 0.10% 415,846
2011-08-23 2011-08-19 0.122 5,075,852 -569,492 0.15% 620,342
2011-08-22 2011-08-18 0.119 5,645,344 +1,044,068 0.16% 672,098
2011-08-19 2011-08-17 0.121 4,601,276 -1,898,305 0.13% 557,494
2011-08-18 2011-08-16 0.119 6,499,581 +379,661 0.19% 773,798
2011-08-17 2011-08-15 0.120 6,119,920 +1,044,068 0.18% 735,046
2011-08-16 2011-08-12 0.123 5,075,852 +1,101,017 0.15% 625,689
2011-08-15 2011-08-11 0.121 3,974,835 +512,542 0.11% 481,594
2011-08-12 2011-08-10 0.122 3,462,293 -2,562,712 0.10% 423,142
2011-08-10 2011-08-08 0.125 6,025,005 -1,803,390 0.17% 755,385
2011-08-09 2011-08-05 0.121 7,828,395 +2,847,458 0.23% 948,494
2011-08-08 2011-08-04 0.125 4,980,937 +1,138,983 0.14% 624,485
2011-08-05 2011-08-03 0.124 3,841,954 -1,044,068 0.11% 477,637
2011-08-04 2011-08-02 0.124 4,886,022 -474,576 0.14% 607,437
2011-08-03 2011-08-01 0.125 5,360,598 -683,390 0.15% 672,085
2011-08-02 2011-07-29 0.125 6,043,988 +1,063,051 0.17% 757,765
2011-08-01 2011-07-28 0.126 4,980,937 +787,797 0.14% 629,733
2011-07-29 2011-07-27 0.127 4,193,140 +730,847 0.12% 534,550
2011-07-28 2011-07-26 0.127 3,462,293 -1,585,085 0.10% 441,381
2011-07-27 2011-07-25 0.124 5,047,378 -787,796 0.15% 627,497
2011-07-26 2011-07-22 0.131 5,835,174 -189,831 0.17% 762,324
2011-07-25 2011-07-21 0.130 6,025,005 +854,237 0.17% 780,776
2011-07-22 2011-07-20 0.133 5,170,768 -1,423,728 0.15% 686,419
2011-07-21 2011-07-19 0.132 6,594,496 -341,695 0.19% 868,472
2011-07-20 2011-07-18 0.132 6,936,191 +911,186 0.20% 913,472
2011-07-15 2011-07-13 0.124 6,025,005 -797,288 0.17% 749,037
2011-07-14 2011-07-12 0.125 6,822,293 -1,006,102 0.20% 855,345
2011-07-13 2011-07-11 0.130 7,828,395 -2,221,017 0.23% 1,014,476
2011-07-12 2011-07-08 0.131 10,049,412 +1,366,780 0.29% 1,312,884
2011-07-11 2011-07-07 0.131 8,682,632 +1,423,729 0.25% 1,134,324
2011-07-08 2011-07-06 0.131 7,258,903 +1,423,729 0.21% 948,324
2011-07-06 2011-07-04 0.131 5,835,174 -1,414,238 0.17% 762,324
2011-07-05 2011-06-30 0.130 7,249,412 +2,363,390 0.21% 939,446
2011-07-04 2011-06-29 0.123 4,886,022 +341,695 0.14% 602,289
2011-06-30 2011-06-28 0.126 4,544,327 +465,085 0.13% 574,533
2011-06-29 2011-06-27 0.127 4,079,242 +616,949 0.12% 520,031
2011-06-28 2011-06-24 0.123 3,462,293 -3,132,203 0.10% 426,789
2011-06-27 2011-06-23 0.122 6,594,496 +1,044,067 0.19% 805,942
2011-06-24 2011-06-22 0.123 5,550,429 +854,238 0.16% 684,189
2011-06-23 2011-06-21 0.120 4,696,191 -1,138,983 0.14% 564,046
2011-06-22 2011-06-20 0.122 5,835,174 -1,547,119 0.17% 713,142
2011-06-21 2011-06-17 0.124 7,382,293 -645,424 0.21% 917,777
2011-06-17 2011-06-15 0.130 8,027,717 +616,949 0.23% 1,040,306
2011-06-16 2011-06-14 0.126 7,410,768 +1,138,983 0.21% 936,933
2011-06-15 2011-06-13 0.125 6,271,785 +721,356 0.18% 786,325
2011-06-14 2011-06-10 0.131 5,550,429 -692,881 0.16% 725,124
2011-06-13 2011-06-09 0.131 6,243,310 -787,797 0.18% 815,644
2011-06-10 2011-06-08 0.135 7,031,107 +199,322 0.20% 948,195
2011-06-09 2011-06-07 0.130 6,831,785 +1,091,526 0.20% 885,326
2011-06-08 2011-06-03 0.132 5,740,259 -569,492 0.17% 755,972
2011-06-07 2011-06-02 0.135 6,309,751 -816,271 0.18% 850,915
2011-06-03 2011-06-01 0.137 7,126,022 +673,898 0.21% 976,011
2011-06-02 2011-05-31 0.130 6,452,124 +569,492 0.19% 836,126
2011-06-01 2011-05-30 0.132 5,882,632 -493,559 0.17% 774,722
2011-05-31 2011-05-27 0.132 6,376,191 +1,205,423 0.18% 839,722
2011-05-30 2011-05-26 0.122 5,170,768 -1,547,118 0.15% 631,942
2011-05-27 2011-05-25 0.120 6,717,886 -664,407 0.19% 806,866
2011-05-26 2011-05-24 0.119 7,382,293 +1,053,559 0.21% 878,888
2011-05-25 2011-05-23 0.120 6,328,734 +1,157,966 0.18% 760,126
2011-05-24 2011-05-20 0.119 5,170,768 +664,407 0.15% 615,598
2011-05-23 2011-05-19 0.120 4,506,361 -1,423,729 0.13% 541,246
2011-05-20 2011-05-18 0.120 5,930,090 -1,661,017 0.17% 712,246
2011-05-19 2011-05-17 0.120 7,591,107 +2,439,322 0.22% 911,746
2011-05-18 2011-05-16 0.120 5,151,785 -1,157,966 0.15% 618,766
2011-05-17 2011-05-13 0.118 6,309,751 -1,006,101 0.18% 744,551
2011-05-16 2011-05-12 0.118 7,315,852 +1,480,678 0.21% 863,271
2011-05-13 2011-05-11 0.121 5,835,174 +2,277,966 0.17% 706,994
2011-05-12 2011-05-09 0.126 3,557,208 -2,183,051 0.10% 449,733
2011-05-11 2011-05-06 0.119 5,740,259 -246,780 0.17% 683,398
2011-05-09 2011-05-05 0.122 5,987,039 -987,118 0.17% 731,702
2011-05-06 2011-05-04 0.134 6,974,157 +2,942,372 0.20% 933,167
2011-05-05 2011-05-03 0.126 4,031,785 -3,227,118 0.12% 509,733
2011-05-04 2011-04-29 0.119 7,258,903 -1,385,763 0.21% 864,198
2011-05-03 2011-04-28 0.143 8,644,666 +3,974,899 0.25% 1,238,657
2011-04-29 2011-04-27 0.151 4,669,767 -2,515,254 1.21% 703,550
2011-04-28 2011-04-26 0.149 7,185,021 +2,173,559 1.86% 1,067,361
2011-04-27 2011-04-21 0.215 5,011,462 +3,663,729 1.30% 1,077,106
2011-04-26 2011-04-20 0.221 1,347,733 -4,935,593 0.35% 298,186
2011-04-21 2011-04-19 0.213 6,283,326 +2,562,712 1.63% 1,337,226
2011-04-20 2011-04-18 0.198 3,720,614 +1,328,813 0.97% 736,947
2011-04-19 2011-04-15 0.197 2,391,801 -3,749,152 0.62% 471,228
2011-04-18 2011-04-14 0.193 6,140,953 +2,610,169 1.59% 1,183,998
2011-04-15 2011-04-13 0.190 3,530,784 +474,576 0.92% 669,588
2011-04-13 2011-04-11 0.180 3,056,208 -854,237 0.79% 550,609
2011-04-12 2011-04-08 0.185 3,910,445 -5,581,017 1.01% 725,108
2011-04-11 2011-04-07 0.186 9,491,462 +5,391,187 2.46% 1,769,988
2011-04-08 2011-04-06 0.166 4,100,275 +673,898 1.06% 682,549
2011-04-07 2011-04-04 0.169 3,426,377 +1,034,576 0.89% 577,589
2011-04-06 2011-04-01 0.165 2,391,801 -1,110,508 0.62% 395,630
2011-04-04 2011-03-31 0.164 3,502,309 -1,736,949 0.91% 575,630
2011-04-01 2011-03-30 0.165 5,239,258 +2,372,881 1.36% 866,629
2011-03-31 2011-03-29 0.161 2,866,377 -977,627 0.74% 462,050
2011-03-30 2011-03-28 0.162 3,844,004 -332,204 1.00% 623,690
2011-03-29 2011-03-25 0.165 4,176,208 +2,828,475 1.08% 690,790
2011-03-25 2011-03-23 0.162 1,347,733 -2,724,068 0.35% 218,670
2011-03-24 2011-03-22 0.405 4,071,801 +2,724,068 1.06% 1,647,450
2011-03-23 2011-03-21 0.385 1,347,733 +1,347,733 0.35% 519,099
2011-03-22 2011-03-18 0.355 0 -9,168,683
2011-03-09 2011-03-07 0.119 9,168,683 +8,251,815 3.99% 1,089,773
2011-03-08 2011-03-04 0.125 916,868 -1,591,885 0.40% 114,167
2011-03-03 2011-03-01 0.113 2,508,753 -1,625,466 0.35% 283,987
2011-03-02 2011-02-28 0.113 4,134,219 +653,720 0.58% 467,987
2011-02-28 2011-02-24 0.119 3,480,499 +406,366 0.49% 413,686
2011-02-24 2011-02-22 0.119 3,074,133 +477,039 0.43% 365,386
2011-02-23 2011-02-21 0.119 2,597,094 -883,405 0.36% 308,686
2011-02-22 2011-02-18 0.119 3,480,499 -971,746 0.49% 413,686
2011-02-21 2011-02-17 0.119 4,452,245 +265,021 0.62% 529,186
2011-02-18 2011-02-16 0.119 4,187,224 +810,967 0.58% 497,686
2011-02-16 2011-02-14 0.119 3,376,257 -934,643 0.47% 401,296
2011-02-14 2011-02-10 0.119 4,310,900 +547,711 0.60% 512,386
2011-02-11 2011-02-09 0.125 3,763,189 -512,375 0.52% 468,585
2011-02-10 2011-02-08 0.175 4,275,564 -1,660,803 0.60% 750,179
2011-02-09 2011-02-07 0.175 5,936,367 +318,026 0.83% 1,041,579
2011-02-08 2011-02-02 0.170 5,618,341 +123,677 0.78% 953,980
2011-01-31 2011-01-27 0.198 5,494,664 +653,720 0.77% 1,088,477
2011-01-28 2011-01-26 0.175 4,840,944 +300,358 0.67% 849,379
2011-01-26 2011-01-24 0.181 4,540,586 +265,022 0.63% 822,379
2011-01-25 2011-01-21 0.187 4,275,564 -353,362 0.60% 798,578
2011-01-24 2011-01-20 0.187 4,628,926 -353,363 0.65% 864,578
2011-01-21 2011-01-19 0.187 4,982,289 -653,720 0.69% 930,578
2011-01-20 2011-01-18 0.175 5,636,009 +300,358 0.79% 988,879
2011-01-17 2011-01-13 0.209 5,335,651 -234,986 0.74% 1,117,375
2011-01-13 2011-01-11 0.215 5,570,637 -295,057 0.78% 1,198,115
2011-01-11 2011-01-07 0.204 5,865,694 +371,030 0.82% 1,195,176
2011-01-10 2011-01-06 0.209 5,494,664 +494,707 0.77% 1,150,675
2011-01-07 2011-01-05 0.215 4,999,957 +247,354 0.70% 1,075,375
2011-01-06 2011-01-04 0.215 4,752,603 +194,349 0.66% 1,022,174
2011-01-05 2011-01-03 0.221 4,558,254 -583,048 0.64% 1,006,174
2011-01-04 2010-12-31 0.209 5,141,302 +106,009 0.72% 1,076,675
2010-12-30 2010-12-28 0.204 5,035,293 +229,685 0.70% 1,025,976
2010-12-29 2010-12-24 0.209 4,805,608 -326,860 0.67% 1,006,375
2010-12-28 2010-12-22 0.198 5,132,468 +212,018 0.72% 1,016,727
2010-12-23 2010-12-21 0.198 4,920,450 +114,842 0.69% 974,727
2010-12-22 2010-12-20 0.198 4,805,608 -795,064 0.67% 951,977
2010-12-20 2010-12-16 0.204 5,600,672 +265,021 0.78% 1,141,176
2010-12-17 2010-12-15 0.209 5,335,651 +106,009 0.74% 1,117,375
2010-12-16 2010-12-14 0.209 5,229,642 +326,860 0.73% 1,095,175
2010-12-15 2010-12-13 0.215 4,902,782 +424,035 0.68% 1,054,475
2010-12-14 2010-12-10 0.215 4,478,747 +197,882 0.62% 963,274
2010-12-13 2010-12-09 0.215 4,280,865 -653,720 0.60% 920,715
2010-12-09 2010-12-07 0.209 4,934,585 -388,698 0.69% 1,033,385
2010-12-08 2010-12-06 0.209 5,323,283 +176,681 0.74% 1,114,785
2010-12-07 2010-12-03 0.221 5,146,602 +167,847 0.72% 1,136,044
2010-12-06 2010-12-02 0.221 4,978,755 +194,349 0.69% 1,098,994
2010-12-03 2010-12-01 0.221 4,784,406 +415,201 0.67% 1,056,094
2010-12-02 2010-11-30 0.226 4,369,205 -759,729 0.61% 989,173
2010-12-01 2010-11-29 0.232 5,128,934 +316,259 0.71% 1,190,203
2010-11-30 2010-11-26 0.226 4,812,675 +938,177 0.67% 1,089,573
2010-11-25 2010-11-23 0.458 3,874,498 -990,739 0.54% 1,776,276
2010-11-24 2010-11-22 0.526 4,865,237 -159,013 0.68% 2,560,925
2010-11-23 2010-11-19 0.538 5,024,250 +1,328,641 0.70% 2,701,499
2010-11-22 2010-11-18 0.572 3,695,609 -583,047 0.52% 2,112,600
2010-11-19 2010-11-17 0.566 4,278,656 -385,165 0.60% 2,421,683
2010-11-18 2010-11-16 0.572 4,663,821 +871,038 0.65% 2,666,080
2010-11-17 2010-11-15 0.589 3,792,783 +803,899 0.53% 2,232,550
2010-11-16 2010-11-12 0.594 2,988,884 -1,236,768 0.42% 1,776,267
2010-11-15 2010-11-11 0.623 4,225,652 +316,259 0.59% 2,630,851
2010-11-12 2010-11-10 0.628 3,909,393 +920,509 0.54% 2,456,078
2010-11-11 2010-11-09 0.691 2,988,884 -530,043 0.42% 2,063,853
2010-11-10 2010-11-08 0.668 3,518,927 -247,354 0.49% 2,350,186
2010-11-09 2010-11-05 0.668 3,766,281 +600,716 0.52% 2,515,386
2010-11-08 2010-11-04 0.651 3,165,565 -812,733 0.44% 2,060,435
2010-11-05 2010-11-03 0.617 3,978,298 -291,524 0.55% 2,454,334
2010-11-04 2010-11-02 0.623 4,269,822 +878,105 0.60% 2,658,351
2010-11-03 2010-11-01 0.623 3,391,717 +402,833 0.47% 2,111,651
2010-11-02 2010-10-29 0.645 2,988,884 -985,881 0.42% 1,928,519
2010-11-01 2010-10-28 0.634 3,974,765 +715,559 0.55% 2,519,645
2010-10-29 2010-10-27 0.628 3,259,206 +270,322 0.45% 2,047,598
2010-10-28 2010-10-26 0.640 2,988,884 -1,060,087 0.42% 1,911,602
2010-10-27 2010-10-25 0.674 4,048,971 -851,603 0.56% 2,727,103
2010-10-26 2010-10-22 0.679 4,900,574 +1,247,369 0.68% 3,328,420
2010-10-25 2010-10-21 0.657 3,653,205 +162,547 0.51% 2,398,512
2010-10-22 2010-10-20 0.611 3,490,658 -787,998 0.49% 2,133,737
2010-10-21 2010-10-19 0.617 4,278,656 +422,268 0.60% 2,639,634
2010-10-20 2010-10-18 0.600 3,856,388 +167,847 0.54% 2,313,644
2010-10-19 2010-10-15 0.606 3,688,541 -966,446 0.51% 2,233,821
2010-10-18 2010-10-14 0.600 4,654,987 +898,423 0.65% 2,792,764
2010-10-15 2010-10-13 0.600 3,756,564 -821,567 0.52% 2,253,754
2010-10-14 2010-10-12 0.674 4,578,131 -871,037 0.64% 3,083,508
2010-10-13 2010-10-11 0.685 5,449,168 +259,721 0.76% 3,731,861
2010-10-12 2010-10-08 0.685 5,189,447 +342,761 0.72% 3,553,991
2010-10-11 2010-10-07 0.696 4,846,686 +581,811 0.68% 3,374,115
2010-10-08 2010-10-06 0.702 4,264,875 -849,836 0.59% 2,993,215
2010-10-07 2010-10-05 0.696 5,114,711 -98,942 0.71% 3,560,706
2010-10-06 2010-10-04 0.736 5,213,653 +943,478 0.73% 3,836,148
2010-10-05 2010-09-30 0.770 4,270,175 +95,407 0.60% 3,286,961
2010-10-04 2010-09-29 0.741 4,174,768 -671,388 0.58% 3,095,377
2010-09-30 2010-09-28 0.668 4,846,156 +1,201,432 0.68% 3,236,602
2010-09-29 2010-09-27 0.606 3,644,724 -1,148,428 0.51% 2,207,285
2010-09-28 2010-09-24 0.611 4,793,152 +280,923 0.67% 2,929,914
2010-09-27 2010-09-22 0.594 4,512,229 +522,976 0.63% 2,681,577
2010-09-24 2010-09-21 0.611 3,989,253 +609,550 0.56% 2,438,514
2010-09-22 2010-09-20 0.611 3,379,703 -547,711 0.47% 2,065,914
2010-09-21 2010-09-17 0.583 3,927,414 +303,891 0.55% 2,289,569
2010-09-20 2010-09-16 0.583 3,623,523 +243,820 0.51% 2,112,410
2010-09-17 2010-09-15 0.583 3,379,703 -961,145 0.47% 1,970,270
2010-09-16 2010-09-14 0.583 4,340,848 +528,277 0.61% 2,530,590
2010-09-15 2010-09-13 0.583 3,812,571 -340,995 0.53% 2,222,619
2010-09-14 2010-09-10 0.583 4,153,566 -159,013 0.58% 2,421,410
2010-09-10 2010-09-08 0.594 4,312,579 +464,671 0.60% 2,562,927
2010-09-09 2010-09-07 0.577 3,847,908 +318,026 0.54% 2,221,441
2010-09-08 2010-09-06 0.577 3,529,882 +220,852 0.49% 2,037,841
2010-09-07 2010-09-03 0.577 3,309,030 -1,167,862 0.46% 1,910,340
2010-09-06 2010-09-02 0.583 4,476,892 -176,681 0.62% 2,609,899
2010-09-03 2010-09-01 0.594 4,653,573 +505,307 0.65% 2,765,577
2010-09-02 2010-08-31 0.589 4,148,266 +473,506 0.58% 2,441,799
2010-09-01 2010-08-30 0.674 3,674,760 +648,419 0.51% 2,475,061
2010-08-31 2010-08-27 0.719 3,026,341 -1,139,593 0.42% 2,175,362
2010-08-27 2010-08-25 0.657 4,165,934 +530,044 0.58% 2,735,145
2010-08-25 2010-08-23 0.600 3,635,890 +79,506 0.51% 2,181,356
2010-08-24 2010-08-20 0.617 3,556,384 +17,668 0.50% 2,194,043
2010-08-23 2010-08-19 0.606 3,538,716 +512,375 0.49% 2,143,085
2010-08-20 2010-08-18 0.651 3,026,341 -706,724 0.42% 1,969,816
2010-08-19 2010-08-17 0.623 3,733,065 -141,345 0.52% 2,324,171
2010-08-16 2010-08-12 0.606 3,874,410 +229,686 0.54% 2,346,385
2010-08-13 2010-08-11 0.611 3,644,724 +123,676 0.51% 2,227,913
2010-08-12 2010-08-10 0.623 3,521,048 -70,672 0.49% 2,192,172
2010-08-11 2010-08-09 0.623 3,591,720 -265,022 0.50% 2,236,171
2010-08-10 2010-08-06 0.623 3,856,742 +402,833 0.54% 2,401,171
2010-08-09 2010-08-05 0.623 3,453,909 -462,904 0.48% 2,150,371
2010-08-05 2010-08-03 0.623 3,916,813 +144,878 0.55% 2,438,571
2010-08-03 2010-07-30 0.623 3,771,935 -482,339 0.53% 2,348,371
2010-08-02 2010-07-29 0.611 4,254,274 -150,179 0.59% 2,600,514
2010-07-30 2010-07-28 0.594 4,404,453 +105,832 0.61% 2,617,527
2010-07-29 2010-07-27 0.645 4,298,621 -194,349 0.60% 2,773,601
2010-07-27 2010-07-23 0.724 4,492,970 +530,043 0.90% 3,255,018
2010-07-26 2010-07-22 0.758 3,962,927 +282,690 0.80% 3,005,597
2010-07-23 2010-07-21 0.741 3,680,237 +335,694 0.74% 2,728,708
2010-07-22 2010-07-20 0.730 3,344,543 +203,183 0.67% 2,441,948
2010-07-21 2010-07-19 0.713 3,141,360 +106,009 0.63% 2,240,259
2010-07-20 2010-07-16 0.724 3,035,351 +97,174 0.61% 2,199,018
2010-07-19 2010-07-15 0.719 2,938,177 -777,396 0.59% 2,111,989
2010-07-16 2010-07-14 0.707 3,715,573 -514,142 0.75% 2,628,728
2010-07-15 2010-07-13 0.657 4,229,715 -88,341 0.85% 2,777,020
2010-07-14 2010-07-12 0.645 4,318,056 -141,345 0.87% 2,786,141
2010-07-13 2010-07-09 0.634 4,459,401 +553,012 0.90% 2,826,861
2010-07-12 2010-07-08 0.662 3,906,389 +915,208 0.79% 2,586,850
2010-07-09 2010-07-07 0.657 2,991,181 -1,462,919 0.60% 1,963,860
2010-07-08 2010-07-06 0.662 4,454,100 +1,515,923 0.90% 2,949,550
2010-07-07 2010-07-05 0.634 2,938,177 -570,680 0.59% 1,862,541
2010-07-06 2010-07-02 0.589 3,508,857 +215,551 0.71% 2,065,423
2010-07-05 2010-06-30 0.640 3,293,306 -157,246 0.66% 2,106,301
2010-07-02 2010-06-29 0.640 3,450,552 -234,986 0.69% 2,206,871
2010-06-29 2010-06-25 0.657 3,685,538 -155,479 0.74% 2,419,740
2010-06-28 2010-06-24 0.679 3,841,017 +266,788 0.77% 2,608,780
2010-06-25 2010-06-23 0.674 3,574,229 -97,174 0.72% 2,407,350
2010-06-24 2010-06-22 0.645 3,671,403 -70,673 0.74% 2,368,900
2010-06-23 2010-06-21 0.674 3,742,076 +468,205 0.75% 2,520,400
2010-06-22 2010-06-18 0.674 3,273,871 +123,677 0.66% 2,205,050
2010-06-21 2010-06-17 0.651 3,150,194 +17,668 0.63% 2,050,430
2010-06-18 2010-06-15 0.651 3,132,526 +93,641 0.63% 2,038,931
2010-06-17 2010-06-14 0.651 3,038,885 +100,708 0.61% 1,977,981
2010-06-15 2010-06-11 0.651 2,938,177 -478,805 0.59% 1,912,431
2010-06-14 2010-06-10 0.645 3,416,982 +245,586 0.69% 2,204,740
2010-06-11 2010-06-09 0.657 3,171,396 +233,219 0.64% 2,082,180
2010-06-10 2010-06-08 0.651 2,938,177 -424,034 0.59% 1,912,431
2010-06-08 2010-06-04 0.707 3,362,211 +132,511 0.68% 2,378,729
2010-06-07 2010-06-03 0.747 3,229,700 +167,847 0.65% 2,412,937
2010-06-04 2010-06-02 0.775 3,061,853 -282,690 0.62% 2,374,186
2010-06-03 2010-06-01 0.764 3,344,543 -104,242 0.67% 2,555,527
2010-06-02 2010-05-31 0.781 3,448,785 +67,139 0.69% 2,693,737
2010-06-01 2010-05-28 0.758 3,381,646 +282,690 0.68% 2,564,737
2010-05-31 2010-05-27 0.736 3,098,956 -291,524 0.62% 2,280,178
2010-05-28 2010-05-26 0.713 3,390,480 -220,852 0.68% 2,417,918
2010-05-27 2010-05-25 0.702 3,611,332 +65,372 0.73% 2,534,539
2010-05-26 2010-05-24 0.741 3,545,960 +93,641 0.71% 2,629,148
2010-05-25 2010-05-20 0.741 3,452,319 +114,843 0.70% 2,559,718
2010-05-24 2010-05-19 0.849 3,337,476 +97,175 0.67% 2,833,475
2010-05-19 2010-05-17 0.889 3,240,301 -176,681 0.65% 2,879,353
2010-05-18 2010-05-14 0.934 3,416,982 -95,408 0.80% 3,191,072
2010-05-17 2010-05-13 0.957 3,512,390 +167,847 0.82% 3,359,691
2010-05-14 2010-05-12 0.923 3,344,543 -196,116 0.79% 3,085,562
2010-05-13 2010-05-11 0.996 3,540,659 -53,005 0.83% 3,527,010
2010-05-12 2010-05-10 1.070 3,593,664 -190,815 0.84% 3,844,228
2010-05-11 2010-05-07 1.070 3,784,479 +93,641 0.89% 4,048,348
2010-05-10 2010-05-06 1.126 3,690,838 -180,215 0.87% 4,157,076
2010-05-07 2010-05-05 1.200 3,871,053 +263,255 0.91% 4,644,884
2010-05-06 2010-05-04 1.245 3,607,798 +102,475 0.85% 4,492,363
2010-05-05 2010-05-03 1.245 3,505,323 +53,004 0.82% 4,364,763
2010-05-04 2010-04-30 1.262 3,452,319 -98,941 0.81% 4,357,383
2010-05-03 2010-04-29 1.228 3,551,260 -342,761 0.86% 4,361,663
2010-04-29 2010-04-27 1.285 3,894,021 -445,237 0.94% 5,003,041
2010-04-28 2010-04-26 1.313 4,339,258 -344,528 1.05% 5,697,881
2010-04-27 2010-04-23 1.273 4,683,786 +273,856 1.13% 5,964,712
2010-04-26 2010-04-22 1.319 4,409,930 +194,349 1.06% 5,815,640
2010-04-23 2010-04-21 1.347 4,215,581 +282,690 1.18% 5,678,640
2010-04-22 2010-04-20 1.353 3,932,891 -362,196 1.10% 5,320,099
2010-04-21 2010-04-19 1.347 4,295,087 +164,313 1.20% 5,785,739
2010-04-20 2010-04-16 1.387 4,130,774 +180,215 1.16% 5,728,058
2010-04-19 2010-04-15 1.375 3,950,559 -869,271 1.11% 5,433,438
2010-04-16 2010-04-14 1.398 4,819,830 +339,227 1.35% 6,738,118
2010-04-15 2010-04-13 1.392 4,480,603 +547,712 1.26% 6,238,519
2010-04-14 2010-04-12 1.398 3,932,891 -353,362 1.12% 5,498,178
2010-04-13 2010-04-09 1.358 4,286,253 +180,214 1.22% 5,822,359
2010-04-12 2010-04-08 1.381 4,106,039 -61,838 1.17% 5,670,519
2010-04-09 2010-04-07 1.381 4,167,877 -494,707 1.19% 5,755,918
2010-04-08 2010-04-01 1.370 4,662,584 -61,839 1.33% 6,386,339
2010-04-01 2010-03-30 1.375 4,724,423 -650,186 1.35% 6,497,779
2010-03-31 2010-03-29 1.370 5,374,609 -197,883 1.53% 7,361,599
2010-03-30 2010-03-26 1.375 5,572,492 -236,753 1.59% 7,664,179
2010-03-29 2010-03-25 1.364 5,809,245 +141,345 1.65% 7,924,040
2010-03-26 2010-03-24 1.370 5,667,900 +443,470 1.61% 7,763,319
2010-03-25 2010-03-23 1.370 5,224,430 -106,009 1.51% 7,155,899
2010-03-24 2010-03-22 1.370 5,330,439 +411,667 1.54% 7,301,099
2010-03-23 2010-03-19 1.370 4,918,772 -337,461 1.42% 6,737,239
2010-03-22 2010-03-18 1.370 5,256,233 +556,546 1.52% 7,199,459
2010-03-19 2010-03-17 1.370 4,699,687 +565,379 1.36% 6,437,159
2010-03-18 2010-03-16 1.319 4,134,308 -49,470 1.22% 5,452,161
2010-03-17 2010-03-15 1.347 4,183,778 -238,520 1.23% 5,635,799
2010-03-16 2010-03-12 1.375 4,422,298 +164,314 1.30% 6,082,249
2010-03-15 2010-03-11 1.307 4,257,984 +74,206 1.26% 5,567,060
2010-03-12 2010-03-10 1.319 4,183,778 -238,520 1.24% 5,517,400
2010-03-11 2010-03-09 1.319 4,422,298 +121,910 1.31% 5,831,951
2010-03-10 2010-03-08 1.324 4,300,388 +56,538 1.28% 5,695,520
2010-03-09 2010-03-05 1.392 4,243,850 +130,744 1.26% 5,908,878
2010-03-05 2010-03-03 1.319 4,113,106 +5,300 1.22% 5,424,200
2010-03-04 2010-03-02 1.245 4,107,806 +139,579 1.22% 5,114,963
2010-03-03 2010-03-01 1.262 3,968,227 +167,847 1.18% 5,008,542
2010-03-02 2010-02-26 1.251 3,800,380 -256,188 1.13% 4,753,672
2010-02-26 2010-02-24 1.273 4,056,568 +88,341 1.20% 5,165,962
2010-02-25 2010-02-23 1.313 3,968,227 +261,488 1.18% 5,210,680
2010-02-24 2010-02-22 1.313 3,706,739 -287,991 1.10% 4,867,320
2010-02-23 2010-02-19 1.296 3,994,730 +985,881 1.19% 5,177,652
2010-02-22 2010-02-18 1.613 3,008,849 +104,242 0.89% 4,853,501
2010-02-19 2010-02-17 1.896 2,904,607 +1,827,917 0.86% 5,507,343
2010-02-12 2010-02-10 1.981 1,076,690 -169,614 0.75% 2,132,891
2010-02-11 2010-02-09 1.868 1,246,304 -24,735 0.87% 2,327,812
2010-02-10 2010-02-08 2.094 1,271,039 +63,605 1.49% 2,661,770
2010-02-09 2010-02-05 2.151 1,207,434 +130,744 1.41% 2,596,910
2010-02-08 2010-02-04 2.094 1,076,690 -344,528 1.26% 2,254,770
2010-02-05 2010-02-03 1.896 1,421,218 -15,548 1.66% 2,694,731
2010-02-04 2010-02-02 1.811 1,436,766 +83,040 1.68% 2,602,231
2010-02-03 2010-02-01 1.698 1,353,726 +21,202 1.59% 2,298,592
2010-02-02 2010-01-29 1.755 1,332,524 +31,803 1.56% 2,338,011
2010-02-01 2010-01-28 1.698 1,300,721 -29,683 1.52% 2,208,591
2010-01-28 2010-01-26 1.755 1,330,404 -64,047 1.56% 2,334,292
2010-01-27 2010-01-25 1.755 1,394,451 +19,435 1.63% 2,446,667
2010-01-26 2010-01-22 1.726 1,375,016 +17,668 1.61% 2,373,654
2010-01-25 2010-01-21 1.755 1,357,348 +151,946 1.75% 2,381,567
2010-01-22 2010-01-20 1.811 1,205,402 +24,735 1.55% 2,183,191
2010-01-21 2010-01-19 1.839 1,180,667 +150,179 1.52% 2,171,804
2010-01-20 2010-01-18 1.811 1,030,488 -91,874 1.33% 1,866,392
2010-01-18 2010-01-14 1.755 1,122,362 +37,015 1.45% 1,969,267
2010-01-15 2010-01-13 1.783 1,085,347 +31,803 1.40% 1,935,036
2010-01-13 2010-01-11 1.783 1,053,544 +28,269 1.36% 1,878,335
2010-01-12 2010-01-08 1.633 1,025,275 -56,538 1.32% 1,674,571
2010-01-11 2010-01-07 1.686 1,081,813 -4,472,687 1.39% 1,823,911
2009-12-28 2009-12-22 2.608 5,554,500 +4,443,600 6.66% 14,486,108
2009-12-23 2009-12-21 2.661 1,110,900 -13,286 1.33% 2,955,751
2009-12-22 2009-12-18 2.740 1,124,186 -15,184 1.35% 3,079,946
2009-12-21 2009-12-17 2.766 1,139,370 +151,841 1.37% 3,151,560
2009-12-18 2009-12-16 2.924 987,529 -146,906 1.18% 2,887,649
2009-12-17 2009-12-15 2.845 1,134,435 -50,487 1.36% 3,227,564
2009-12-16 2009-12-14 2.740 1,184,922 +22,776 1.42% 3,246,345
2009-12-15 2009-12-11 2.740 1,162,146 +120,713 1.39% 3,183,945
2009-12-14 2009-12-10 2.740 1,041,433 +45,932 1.25% 2,853,226
2009-12-11 2009-12-09 2.792 995,501 -66,810 1.19% 2,779,836
2009-12-10 2009-12-08 2.871 1,062,311 -49,348 1.27% 3,050,350
2009-12-09 2009-12-07 2.819 1,111,659 +7,592 1.33% 3,133,480
2009-12-08 2009-12-04 2.845 1,104,067 +68,328 1.32% 3,141,165
2009-12-07 2009-12-03 2.871 1,035,739 -69,087 1.24% 2,974,051
2009-12-04 2009-12-02 2.766 1,104,826 +106,288 1.32% 3,056,010
2009-12-03 2009-12-01 2.766 998,538 +97,178 1.20% 2,762,011
2009-12-02 2009-11-30 2.792 901,360 -476,021 1.08% 2,516,956
2009-12-01 2009-11-27 2.713 1,377,381 +37,961 1.65% 3,737,342
2009-11-30 2009-11-26 2.977 1,339,420 +121,852 1.61% 3,987,189
2009-11-27 2009-11-25 3.082 1,217,568 +308,237 1.46% 3,752,759
2009-11-26 2009-11-24 2.977 909,331 +68,328 1.09% 2,706,899
2009-11-25 2009-11-23 3.135 841,003 +417,942 1.01% 2,636,429
2009-11-24 2009-11-20 2.713 423,061 -377,704 0.51% 1,147,920
2009-11-23 2009-11-19 2.713 800,765 -284,702 0.96% 2,172,770
2009-11-20 2009-11-18 2.792 1,085,467 +17,842 1.30% 3,031,057
2009-11-19 2009-11-17 2.792 1,067,625 -626,344 1.28% 2,981,235
2009-11-18 2009-11-16 2.950 1,693,969 -174,996 2.03% 4,997,986
2009-11-17 2009-11-13 2.977 1,868,965 +78,578 2.24% 5,563,539
2009-11-16 2009-11-12 3.082 1,790,387 +1,019,231 2.15% 5,518,288
2009-11-13 2009-11-11 2.898 771,156 +489,686 0.92% 2,234,634
2009-11-12 2009-11-10 2.740 281,470 +22,776 0.34% 771,147
2009-11-11 2009-11-09 2.634 258,694 +56,941 0.31% 681,488
2009-11-10 2009-11-06 2.661 201,753 -87,309 0.24% 536,801
2009-11-09 2009-11-05 2.608 289,062 -75,920 0.35% 753,872
2009-11-06 2009-11-04 2.661 364,982 +37,960 0.44% 971,101
2009-11-05 2009-11-03 2.582 327,022 +37,960 0.39% 844,257
2009-11-04 2009-11-02 2.634 289,062 +37,960 0.35% 761,487
2009-11-03 2009-10-30 2.687 251,102 +36,063 0.30% 674,717
2009-11-02 2009-10-29 2.687 215,039 -98,697 0.26% 577,815
2009-10-30 2009-10-28 2.713 313,736 +70,227 0.38% 851,281
2009-10-29 2009-10-27 2.740 243,509 -72,125 0.29% 667,144
2009-10-28 2009-10-23 2.713 315,634 -42,515 0.38% 856,431
2009-10-27 2009-10-22 2.713 358,149 +95,659 0.43% 971,790
2009-10-23 2009-10-21 2.687 262,490 +22,777 0.31% 705,317
2009-10-22 2009-10-20 2.687 239,713 -39,859 0.29% 644,115
2009-10-21 2009-10-19 2.687 279,572 +58,839 0.34% 751,217
2009-10-20 2009-10-16 2.740 220,733 -41,757 0.26% 604,745
2009-10-16 2009-10-14 2.740 262,490 -67,189 0.31% 719,147
2009-10-15 2009-10-13 2.713 329,679 +55,801 0.40% 894,541
2009-10-14 2009-10-12 2.845 273,878 +30,369 0.33% 779,206
2009-10-13 2009-10-09 2.871 243,509 +26,572 0.29% 699,219
2009-10-12 2009-10-08 2.898 216,937 +15,184 0.26% 628,634
2009-10-09 2009-10-07 2.950 201,753 -154,119 0.24% 595,264
2009-10-08 2009-10-06 2.845 355,872 +22,017 0.43% 1,012,486
2009-10-07 2009-10-05 2.845 333,855 +10,629 0.40% 949,846
2009-10-06 2009-10-02 2.845 323,226 +17,462 0.39% 919,606
2009-10-05 2009-09-30 2.898 305,764 +22,396 0.37% 886,034
2009-09-29 2009-09-25 3.056 283,368 +32,266 0.34% 865,925
2009-09-25 2009-09-23 2.977 251,102 +11,389 0.30% 747,481
2009-09-23 2009-09-21 3.003 239,713 -162,850 0.29% 719,893
2009-09-22 2009-09-18 3.109 402,563 +86,929 0.48% 1,251,375
2009-09-21 2009-09-17 3.029 315,634 +7,592 0.38% 956,210
2009-09-17 2009-09-15 3.161 308,042 +41,756 0.37% 973,784
2009-09-16 2009-09-14 3.504 266,286 +51,247 0.32% 932,978
2009-09-15 2009-09-11 3.135 215,039 +51,246 0.26% 674,118
2009-09-14 2009-09-10 3.003 163,793 -45,552 0.20% 491,894
2009-09-11 2009-09-09 2.845 209,345 +18,980 0.27% 595,604
2009-09-10 2009-09-08 2.871 190,365 +16,323 0.25% 546,620
2009-09-09 2009-09-07 2.898 174,042 +759 0.23% 504,334
2009-09-08 2009-09-04 2.924 173,283 +8,731 0.27% 506,700
2009-09-07 2009-09-03 2.924 164,552 +759 0.26% 481,169
2009-09-04 2009-09-02 2.977 163,793 -30,368 0.26% 487,579
2009-09-03 2009-09-01 2.871 194,161 +7,971 0.30% 557,519
2009-09-02 2009-08-31 2.898 186,190 -53,523 0.29% 539,536
2009-09-01 2009-08-28 3.029 239,713 +43,654 0.37% 726,208
2009-08-31 2009-08-27 3.029 196,059 +32,266 0.31% 593,959
2009-08-28 2009-08-26 3.135 163,793 -43,892 0.26% 513,469
2009-08-26 2009-08-24 3.267 207,685 +28,471 0.32% 678,420
2009-08-25 2009-08-21 3.372 179,214 -79,717 0.28% 604,301
2009-08-24 2009-08-20 2.924 258,931 -17,120 0.40% 757,144
2009-08-21 2009-08-19 3.003 276,051 -75,882 0.43% 829,021
2009-08-20 2009-08-18 3.082 351,933 +85,790 0.55% 1,084,719
2009-08-18 2009-08-14 3.662 266,143 +1,518 0.41% 974,544
2009-08-17 2009-08-13 3.714 264,625 -9,490 0.41% 982,928
2009-08-13 2009-08-11 4.742 274,115 -60,736 0.43% 1,299,801
2009-08-12 2009-08-10 4.768 334,851 +15,943 0.52% 1,596,621
2009-08-11 2009-08-07 4.953 318,908 +3,796 0.50% 1,579,410
2009-08-10 2009-08-06 5.084 315,112 +19,739 0.49% 1,602,115
2009-08-07 2009-08-05 5.190 295,373 +63,014 0.46% 1,532,881
2009-08-06 2009-08-04 5.321 232,359 -41,756 0.36% 1,236,467
2009-08-05 2009-08-03 5.400 274,115 +41,756 0.43% 1,480,329
2009-08-04 2009-07-31 5.190 232,359 -121,472 0.36% 1,205,861
2009-08-03 2009-07-30 5.269 353,831 -3,796 0.55% 1,864,221
2009-07-31 2009-07-29 5.664 357,627 +114,639 0.56% 2,025,538
2009-07-30 2009-07-28 5.954 242,988 +26,573 0.38% 1,446,654
2009-07-29 2009-07-27 5.927 216,415 -94,901 0.34% 1,282,748
2009-07-28 2009-07-24 5.927 311,316 +113,122 0.49% 1,845,251
2009-07-27 2009-07-23 6.112 198,194 -193,977 0.31% 1,211,295
2009-07-24 2009-07-22 6.138 392,171 +39,479 0.61% 2,407,149
2009-07-23 2009-07-21 6.586 352,692 +107,047 0.55% 2,322,775
2009-07-22 2009-07-20 6.480 245,645 -7,212 0.38% 1,591,896
2009-07-21 2009-07-17 6.270 252,857 +6,073 0.39% 1,585,344
2009-07-20 2009-07-16 6.006 246,784 +33,405 0.38% 1,482,257
2009-07-17 2009-07-15 5.980 213,379 +22,777 0.33% 1,275,995
2009-07-16 2009-07-14 5.848 190,602 -113,881 0.30% 1,114,685
2009-07-15 2009-07-13 5.690 304,483 -47,830 0.47% 1,732,560
2009-07-14 2009-07-10 6.006 352,313 +69,467 0.55% 2,116,095
2009-07-13 2009-07-09 5.637 282,846 +33,026 0.44% 1,594,540
2009-07-10 2009-07-08 5.743 249,820 +19,739 0.39% 1,434,681
2009-07-09 2009-07-07 5.927 230,081 +45,173 0.36% 1,363,750
2009-07-08 2009-07-06 5.901 184,908 -95,281 0.29% 1,091,127
2009-07-07 2009-07-03 5.796 280,189 -25,812 0.44% 1,623,848
2009-07-06 2009-07-02 6.112 306,001 -45,553 0.48% 1,870,176
2009-07-03 2009-06-30 6.349 351,554 +12,907 0.55% 2,231,930
2009-07-02 2009-06-29 6.718 338,647 +182,209 0.53% 2,274,882
2009-06-30 2009-06-26 7.113 156,438 -145,388 0.24% 1,112,699
2009-06-29 2009-06-25 6.718 301,826 +118,436 0.47% 2,027,535
2009-06-25 2009-06-23 7.376 183,390 -45,552 0.29% 1,352,712
2009-06-24 2009-06-22 7.640 228,942 +87,688 0.41% 1,749,021
2009-06-23 2009-06-19 7.508 141,254 -81,235 0.25% 1,060,516
2009-06-22 2009-06-18 7.244 222,489 +21,258 0.40% 1,611,806
2009-06-19 2009-06-17 7.244 201,231 +57,320 0.36% 1,457,804
2009-06-18 2009-06-16 7.244 143,911 -107,807 0.26% 1,042,553
2009-06-17 2009-06-15 7.771 251,718 +87,688 0.45% 1,956,176
2009-06-16 2009-06-12 8.562 164,030 +53,144 0.30% 1,404,359
2009-06-15 2009-06-11 9.352 110,886 -57,415 0.20% 1,036,995
2009-06-12 2009-06-10 9.747 168,301 -10,629 0.30% 1,640,439
2009-06-11 2009-06-09 10.010 178,930 +110,085 0.32% 1,791,176
2009-06-10 2009-06-08 7.508 68,845 -60,736 0.12% 516,879
2009-06-09 2009-06-05 6.560 129,581 +20,878 0.23% 849,987
2009-06-08 2009-06-04 6.191 108,703 +30,368 0.20% 672,947
2009-06-05 2009-06-03 6.454 78,335 -87,309 0.14% 505,584
2009-06-04 2009-06-02 6.480 165,644 +34,165 0.30% 1,073,451
2009-06-03 2009-06-01 6.586 131,479 +20,878 0.24% 865,900
2009-06-02 2009-05-29 6.586 110,601 +20,878 0.20% 728,401
2009-06-01 2009-05-27 6.718 89,723 -105,530 0.16% 602,720
2009-05-27 2009-05-25 6.718 195,253 +3,796 0.38% 1,311,624
2009-05-26 2009-05-22 6.981 191,457 +69,468 0.38% 1,336,561
2009-05-25 2009-05-21 7.113 121,989 +13,286 0.24% 867,673
2009-05-22 2009-05-20 7.508 108,703 +3,796 0.25% 816,127
2009-05-21 2009-05-19 6.586 104,907 -52,765 0.24% 690,901
2009-05-20 2009-05-18 6.849 157,672 -51,626 0.37% 1,079,940
2009-05-19 2009-05-15 6.718 209,298 -45,552 0.59% 1,405,972
2009-05-18 2009-05-14 6.560 254,850 +18,980 0.72% 1,671,689
2009-05-15 2009-05-13 6.560 235,870 +18,980 0.66% 1,547,190
2009-05-14 2009-05-12 6.718 216,890 +33,025 0.61% 1,456,972
2009-05-13 2009-05-11 6.981 183,865 +8,731 0.52% 1,283,561
2009-05-12 2009-05-08 7.113 175,134 +7,592 0.49% 1,245,678
2009-05-11 2009-05-07 6.981 167,542 +5,315 0.47% 1,169,610
2009-05-08 2009-05-06 6.849 162,227 +9,869 0.46% 1,111,138
2009-05-06 2009-05-04 6.849 152,358 -8,351 0.43% 1,043,543
2009-05-05 2009-04-30 6.270 160,709 +9,111 0.45% 1,007,601
2009-05-04 2009-04-29 6.322 151,598 +27,711 0.43% 958,465
2009-04-30 2009-04-28 6.586 123,887 -143,110 0.35% 815,901
2009-04-29 2009-04-27 6.033 266,997 -7,592 0.75% 1,610,695
2009-04-28 2009-04-24 6.006 274,589 +7,592 0.77% 1,649,262
2009-04-27 2009-04-23 6.033 266,997 +6,453 0.75% 1,610,695
2009-04-24 2009-04-22 5.822 260,544 +22,017 0.73% 1,516,858
2009-04-23 2009-04-21 5.717 238,527 +12,147 0.67% 1,363,543
2009-04-22 2009-04-20 5.796 226,380 +10,629 0.64% 1,311,995
2009-04-21 2009-04-17 5.611 215,751 +19,739 0.61% 1,210,609
2009-04-20 2009-04-16 5.690 196,012 +18,980 0.55% 1,115,342
2009-04-17 2009-04-15 5.690 177,032 +27,332 0.50% 1,007,342
2009-04-16 2009-04-14 5.321 149,700 +13,665 0.42% 796,608
2009-04-15 2009-04-09 5.479 136,035 +12,148 0.38% 745,393
2009-04-14 2009-04-08 5.558 123,887 -117,677 0.35% 688,620
2009-04-08 2009-04-06 5.005 241,564 +14,425 0.68% 1,209,086
2009-04-07 2009-04-03 4.768 227,139 +12,147 0.64% 1,083,033
2009-04-06 2009-04-02 4.742 214,992 +9,111 0.60% 1,019,451
2009-04-03 2009-04-01 4.715 205,881 +9,869 0.58% 970,825
2009-04-01 2009-03-30 4.610 196,012 -11,388 0.55% 903,633
2009-03-31 2009-03-27 4.663 207,400 -15,184 0.58% 967,060
2009-03-30 2009-03-26 4.663 222,584 -22,776 0.63% 1,037,860
2009-03-27 2009-03-25 4.610 245,360 -15,184 0.69% 1,131,132
2009-03-26 2009-03-24 4.636 260,544 -56,940 0.73% 1,207,995
2009-03-25 2009-03-23 4.557 317,484 -14,425 0.89% 1,446,903
2009-03-24 2009-03-20 4.610 331,909 +6,833 0.93% 1,530,131
2009-03-23 2009-03-19 4.610 325,076 +19,739 0.91% 1,498,630
2009-03-19 2009-03-17 4.557 305,337 +12,527 0.86% 1,391,544
2009-03-18 2009-03-16 4.663 292,810 -13,286 0.82% 1,365,308
2009-03-17 2009-03-13 4.557 306,096 -15,184 0.86% 1,395,004
2009-03-16 2009-03-12 4.610 321,280 -13,666 0.90% 1,481,130
2009-03-13 2009-03-11 4.663 334,946 +12,906 0.94% 1,561,779
2009-03-12 2009-03-10 4.689 322,040 +11,009 0.91% 1,510,085
2009-03-11 2009-03-09 4.715 311,031 +42,895 0.88% 1,466,656
2009-03-10 2009-03-06 4.768 268,136 +13,666 0.75% 1,278,513
2009-03-09 2009-03-05 4.794 254,470 +19,739 0.72% 1,220,055
2009-03-06 2009-03-04 4.847 234,731 +13,666 0.66% 1,137,784
2009-03-05 2009-03-03 4.926 221,065 +7,971 0.62% 1,089,013
2009-03-02 2009-02-26 5.137 213,094 -21,637 0.60% 1,094,655
2009-02-27 2009-02-25 5.005 234,731 +759 0.66% 1,174,886
2009-02-24 2009-02-20 5.084 233,972 -21,258 0.66% 1,189,578
2009-02-23 2009-02-19 5.269 255,230 +10,629 0.72% 1,344,724
2009-02-20 2009-02-18 5.269 244,601 +10,629 0.69% 1,288,724
2009-02-19 2009-02-17 5.216 233,972 +26,572 0.66% 1,220,396
2009-02-17 2009-02-13 5.216 207,400 +17,082 0.58% 1,081,796
2009-02-16 2009-02-12 5.216 190,318 +17,082 0.54% 992,697
2009-02-13 2009-02-11 5.295 173,236 +11,388 0.49% 917,288
2009-02-12 2009-02-10 5.295 161,848 +9,490 0.46% 856,988
2009-02-11 2009-02-09 5.374 152,358 +9,491 0.43% 818,780
2009-02-10 2009-02-06 5.348 142,867 +11,388 0.40% 764,011
2009-02-09 2009-02-05 5.295 131,479 +7,592 0.37% 696,184
2009-02-05 2009-02-03 5.400 123,887 -10,250 0.35% 669,039
2009-02-04 2009-02-02 5.400 134,137 -8,730 0.38% 724,393
2009-02-03 2009-01-30 5.506 142,867 -17,083 0.40% 786,592
2009-02-02 2009-01-29 5.348 159,950 -18,980 0.45% 855,366
2009-01-29 2009-01-22 5.269 178,930 -13,286 0.50% 942,724
2009-01-23 2009-01-21 5.269 192,216 -22,776 0.54% 1,012,724
2009-01-22 2009-01-20 5.269 214,992 -18,980 0.60% 1,132,723
2009-01-21 2009-01-19 5.295 233,972 -17,082 0.66% 1,238,886
2009-01-20 2009-01-16 5.216 251,054 -13,286 0.71% 1,309,495
2009-01-19 2009-01-15 5.295 264,340 -15,184 0.74% 1,399,686
2009-01-16 2009-01-14 5.453 279,524 -12,527 0.79% 1,524,267
2009-01-15 2009-01-13 5.374 292,051 +17,841 0.82% 1,569,497
2009-01-14 2009-01-12 5.479 274,210 +28,850 0.77% 1,502,513
2009-01-13 2009-01-09 5.585 245,360 +7,592 0.69% 1,370,286
2009-01-12 2009-01-08 5.611 237,768 +12,147 0.67% 1,334,150
2009-01-09 2009-01-07 5.637 225,621 +9,870 0.63% 1,271,935
2009-01-08 2009-01-06 5.637 215,751 +23,535 0.61% 1,216,293
2009-01-07 2009-01-05 5.664 192,216 +60,737 0.54% 1,088,678
2009-01-06 2009-01-02 5.242 131,479 -21,638 0.37% 689,257
2009-01-05 2008-12-31 5.242 153,117 -22,776 0.43% 802,690
2009-01-02 2008-12-29 5.242 175,893 -30,368 0.49% 922,090
2008-12-11 2008-12-09 4.900 206,261 +206,261 0.58% 1,010,652
2008-11-25 2008-11-21 4.110 0 -172,904
2008-11-24 2008-11-20 4.004 172,904 -6,016 0.49% 692,341
2008-11-19 2008-11-17 4.004 178,920 -10,439 0.50% 716,430
2008-11-18 2008-11-14 4.004 189,359 -11,199 0.53% 758,230
2008-11-17 2008-11-13 4.004 200,558 -19,169 0.56% 803,073
2008-11-14 2008-11-12 4.004 219,727 -23,726 0.62% 879,830
2008-11-12 2008-11-10 3.899 243,453 -11,103 0.68% 949,180
2008-11-11 2008-11-07 3.688 254,556 -4,745 0.72% 938,821
2008-11-10 2008-11-06 4.004 259,301 +14,235 0.73% 1,038,292
2008-11-07 2008-11-05 4.215 245,066 +1,803 0.69% 1,032,939
2008-11-06 2008-11-04 3.793 243,263 +12,432 0.68% 922,805
2008-11-05 2008-11-03 3.899 230,831 +14,235 0.65% 899,969
2008-11-04 2008-10-31 3.899 216,596 +8,541 0.61% 844,469
2008-11-03 2008-10-30 3.793 208,055 -31,317 0.59% 789,246
2008-10-28 2008-10-24 3.477 239,372 +5,694 0.67% 832,375
2008-10-27 2008-10-23 4.636 233,678 -15,184 0.66% 1,083,433
2008-10-23 2008-10-21 5.269 248,862 -13,381 0.70% 1,311,173
2008-10-22 2008-10-20 5.269 262,243 -15,184 0.74% 1,381,674
2008-10-17 2008-10-15 5.058 277,427 +10,534 0.78% 1,403,206
2008-10-16 2008-10-14 4.953 266,893 +4,176 0.75% 1,321,803
2008-10-15 2008-10-13 4.953 262,717 +2,372 0.74% 1,301,121
2008-10-14 2008-10-10 4.742 260,345 +1,993 0.73% 1,234,506
2008-10-13 2008-10-09 5.269 258,352 +7,118 0.73% 1,361,173
2008-10-06 2008-10-02 6.849 251,234 -27,901 0.71% 1,720,772
2008-10-03 2008-09-30 6.744 279,135 +6,263 0.79% 1,882,460
2008-10-02 2008-09-29 7.271 272,872 +14,046 0.77% 1,983,991
2008-09-30 2008-09-26 7.587 258,826 +7,497 0.73% 1,963,686
2008-09-29 2008-09-25 7.587 251,329 +6,548 0.71% 1,906,807
2008-09-26 2008-09-24 7.482 244,781 +13,476 0.69% 1,831,334
2008-09-25 2008-09-23 7.692 231,305 +5,694 0.65% 1,779,260
2008-09-24 2008-09-22 7.903 225,611 +7,307 0.63% 1,783,007
2008-09-23 2008-09-19 8.114 218,304 -23,630 0.61% 1,771,267
2008-09-22 2008-09-18 7.587 241,934 -1,708 0.68% 1,835,528
2008-09-19 2008-09-17 8.851 243,642 -17,367 0.69% 2,156,567
2008-09-16 2008-09-11 9.484 261,009 +16,418 0.73% 2,475,310
2008-09-12 2008-09-10 9.800 244,591 -28,945 0.69% 2,396,928
2008-09-11 2008-09-09 10.010 273,536 +26,952 0.77% 2,738,228
2008-09-10 2008-09-08 10.116 246,584 +14,899 0.69% 2,494,409
2008-09-09 2008-09-05 8.851 231,685 -25,623 0.65% 2,050,731
2008-09-08 2008-09-04 9.694 257,308 -26,572 0.72% 2,494,438
2008-09-05 2008-09-03 10.010 283,880 +27,521 0.80% 2,841,777
2008-09-04 2008-09-02 10.537 256,359 -11,578 0.72% 2,701,345
2008-09-03 2008-09-01 10.432 267,937 +28,091 0.75% 2,795,113
2008-09-02 2008-08-29 10.010 239,846 +16,702 0.67% 2,400,975
2008-09-01 2008-08-28 10.116 223,144 -5,504 0.63% 2,257,293
2008-08-29 2008-08-27 10.643 228,648 -22,017 0.64% 2,433,438
2008-08-27 2008-08-25 8.957 250,665 -44,793 0.71% 2,245,144
2008-08-26 2008-08-21 8.957 295,458 +19,170 0.83% 2,646,344
2008-08-25 2008-08-20 8.535 276,288 +41,756 0.78% 2,358,189
2008-08-21 2008-08-19 8.641 234,532 -20,878 0.66% 2,026,504
2008-08-20 2008-08-18 8.851 255,410 -25,149 0.72% 2,260,730
2008-08-19 2008-08-15 8.957 280,559 +17,367 0.79% 2,512,897
2008-08-18 2008-08-14 9.273 263,192 +5,315 0.74% 2,440,545
2008-08-15 2008-08-13 9.273 257,877 +11,957 0.73% 2,391,260
2008-08-14 2008-08-12 9.694 245,920 -11,673 0.69% 2,384,038
2008-08-13 2008-08-11 10.116 257,593 +4,271 0.72% 2,605,774
2008-08-12 2008-08-08 10.116 253,322 +2,372 0.71% 2,562,570
2008-08-11 2008-08-07 10.537 250,950 +3,701 0.71% 2,644,349
2008-08-08 2008-08-05 10.537 247,249 +11,768 0.70% 2,605,350
2008-08-07 2008-08-04 10.643 235,481 +759 0.66% 2,506,160
2008-08-05 2008-08-01 10.959 234,722 +5,429 0.66% 2,572,283
2008-08-04 2008-07-31 10.959 229,293 +13,893 0.65% 2,512,787
2008-08-01 2008-07-30 10.853 215,400 +15,981 0.61% 2,337,838
2008-07-31 2008-07-29 10.748 199,419 +5,694 0.56% 2,143,375
2008-07-30 2008-07-28 11.064 193,725 -41,376 0.55% 2,143,416
2008-07-29 2008-07-25 10.853 235,101 +1,328 0.66% 2,551,663
2008-07-28 2008-07-24 11.275 233,773 +16,798 0.66% 2,635,783
2008-07-25 2008-07-23 11.170 216,975 -20,784 0.61% 2,423,523
2008-07-24 2008-07-22 11.170 237,759 +11,199 0.67% 2,655,672
2008-07-23 2008-07-21 11.064 226,560 +4,935 0.64% 2,506,710
2008-07-22 2008-07-18 11.275 221,625 +16,398 0.62% 2,498,815
2008-07-21 2008-07-17 11.591 205,227 -32,740 0.58% 2,378,804
2008-07-18 2008-07-16 11.591 237,967 -38,891 0.67% 2,758,297
2008-07-17 2008-07-15 12.118 276,858 +949 0.78% 3,354,953
2008-07-16 2008-07-14 12.645 275,909 +12,413 0.78% 3,488,821
2008-07-15 2008-07-11 13.172 263,496 +38,264 0.74% 3,470,688
2008-07-14 2008-07-10 13.593 225,232 -39,630 0.63% 3,061,620
2008-07-11 2008-07-09 14.015 264,862 +25,243 0.75% 3,711,956
2008-07-10 2008-07-08 14.436 239,619 +6,454 0.67% 3,459,182
2008-07-08 2008-07-04 15.806 233,165 -23,801 0.66% 3,685,413
2008-07-07 2008-07-03 16.544 256,966 +11,388 0.72% 4,251,154
2008-07-04 2008-07-02 16.860 245,578 -26,914 0.69% 4,140,387
2008-07-03 2008-06-30 17.176 272,492 +7,098 0.77% 4,680,291
2008-07-02 2008-06-27 17.597 265,394 -3,169 0.75% 4,670,239
2008-06-30 2008-06-26 18.019 268,563 -9,244 0.76% 4,839,203
2008-06-26 2008-06-24 17.492 277,807 +1,044 0.94% 4,859,402
2008-06-25 2008-06-23 17.597 276,763 +9,965 0.93% 4,870,304
2008-06-24 2008-06-20 18.967 266,798 +10,059 0.90% 5,060,421
2008-06-23 2008-06-19 19.810 256,739 +53,714 0.87% 5,086,057
2008-06-20 2008-06-18 20.232 203,025 -87,973 0.69% 4,107,545
2008-06-18 2008-06-16 16.860 290,998 +14,615 0.98% 4,906,158
2008-06-17 2008-06-13 16.860 276,383 -9,775 0.93% 4,659,752
2008-06-16 2008-06-12 17.281 286,158 +4,176 0.97% 4,945,171
2008-06-13 2008-06-11 18.335 281,982 +9,300 0.95% 5,170,138
2008-06-12 2008-06-10 19.073 272,682 +13,742 0.92% 5,200,757
2008-06-11 2008-06-06 20.232 258,940 -39,365 0.87% 5,238,801
2008-06-10 2008-06-05 20.337 298,305 +380 1.01% 6,066,656
2008-06-06 2008-06-04 20.337 297,925 +5,029 1.01% 6,058,928
2008-06-05 2008-06-03 20.442 292,896 +4,935 0.99% 5,987,516
2008-06-04 2008-06-02 20.653 287,961 +4,366 0.97% 5,947,320
2008-06-03 2008-05-30 20.969 283,595 -47,451 0.96% 5,946,798
2008-06-02 2008-05-29 20.337 331,046 -5,694 1.12% 6,732,513
2008-05-30 2008-05-28 20.548 336,740 +1,329 1.14% 6,919,279
2008-05-29 2008-05-27 20.337 335,411 -190 1.13% 6,821,284
2008-05-28 2008-05-26 20.548 335,601 +6,548 1.13% 6,895,875
2008-05-27 2008-05-23 20.969 329,053 +1,139 1.11% 6,900,022
2008-05-26 2008-05-22 20.864 327,914 +2,183 1.11% 6,841,584
2008-05-23 2008-05-21 21.075 325,731 +2,467 1.10% 6,864,685
2008-05-22 2008-05-20 21.391 323,264 -6,928 1.09% 6,914,884
2008-05-21 2008-05-19 21.391 330,192 +1,139 1.11% 7,063,080
2008-05-20 2008-05-16 21.707 329,053 +3,227 1.11% 7,142,736
2008-05-19 2008-05-15 21.707 325,826 +7,971 1.10% 7,072,688
2008-05-16 2008-05-14 21.812 317,855 +2,278 1.07% 6,933,155
2008-05-15 2008-05-13 22.023 315,577 +7,099 1.07% 6,949,974
2008-05-14 2008-05-09 22.023 308,478 -17,918 1.04% 6,793,632
2008-05-13 2008-05-08 21.918 326,396 +13,666 1.10% 7,153,848
2008-05-09 2008-05-07 22.655 312,730 +114,450 1.06% 7,084,995
2008-05-08 2008-05-06 23.498 198,280 -9,680 0.67% 4,659,242
2008-05-07 2008-05-05 21.918 207,960 +12,907 0.70% 4,558,004
2008-05-06 2008-05-02 22.550 195,053 -75,921 0.66% 4,398,433
2008-05-05 2008-04-30 20.337 270,974 +5,125 0.91% 5,510,823
2008-05-02 2008-04-29 20.548 265,849 +3,796 0.90% 5,462,622
2008-04-30 2008-04-28 20.653 262,053 -664 0.88% 5,412,236
2008-04-29 2008-04-25 21.075 262,717 +11,862 0.89% 5,536,684
2008-04-28 2008-04-24 20.864 250,855 -2,847 0.85% 5,233,829
2008-04-25 2008-04-23 21.180 253,702 +11,198 0.86% 5,373,429
2008-04-24 2008-04-22 21.391 242,504 +8,447 0.82% 5,187,361
2008-04-23 2008-04-21 21.391 234,057 +9,110 0.79% 5,006,673
2008-04-22 2008-04-18 21.496 224,947 -104,201 0.76% 4,835,506
2008-04-21 2008-04-17 21.391 329,148 +2,942 1.11% 7,040,748
2008-04-18 2008-04-16 21.285 326,206 +6,928 1.10% 6,943,443
2008-04-17 2008-04-15 21.391 319,278 +12,717 1.08% 6,829,620
2008-04-16 2008-04-14 21.602 306,561 +6,719 1.03% 6,622,200
2008-04-15 2008-04-11 22.866 299,842 +12,318 1.01% 6,856,204
2008-04-14 2008-04-10 22.971 287,524 +23,307 0.97% 6,604,837
2008-04-11 2008-04-09 24.236 264,217 -50,487 0.89% 6,403,540
2008-04-10 2008-04-08 24.131 314,704 +17,557 1.06% 7,593,977
2008-04-09 2008-04-07 24.552 297,147 -18,335 1.00% 7,295,563
2008-04-08 2008-04-03 24.131 315,482 +15,184 1.07% 7,612,751
2008-04-07 2008-04-02 25.500 300,298 +13,950 1.01% 7,657,718
2008-04-03 2008-04-01 25.395 286,348 +27,351 0.97% 7,271,814
2008-04-02 2008-03-31 25.817 258,997 -30,767 0.87% 6,686,400
2008-04-01 2008-03-28 26.027 289,764 -32,076 0.98% 7,541,764
2008-03-31 2008-03-27 25.606 321,840 +9,395 1.09% 8,240,960
2008-03-28 2008-03-26 26.133 312,445 +8,901 1.05% 8,165,011
2008-03-27 2008-03-25 26.870 303,544 -25,148 1.02% 8,156,303
2008-03-26 2008-03-20 25.395 328,692 -9,471 1.11% 8,347,140
2008-03-25 2008-03-19 26.027 338,163 +1,898 1.14% 8,801,457
2008-03-20 2008-03-18 24.552 336,265 +6,073 1.14% 8,255,989
2008-03-19 2008-03-17 25.290 330,192 +14,805 1.11% 8,350,439
2008-03-18 2008-03-14 28.978 315,387 -12,052 1.06% 9,139,197
2008-03-17 2008-03-13 30.558 327,439 +7,781 1.11% 10,005,987
2008-03-14 2008-03-12 31.612 319,658 +9,490 1.08% 10,105,048
2008-03-13 2008-03-11 30.031 310,168 -17,082 1.05% 9,314,797
2008-03-12 2008-03-10 30.031 327,250 +5,694 1.10% 9,827,794
2008-03-11 2008-03-07 33.193 321,556 +5,694 1.09% 10,673,300
2008-03-10 2008-03-06 38.988 315,862 -14,244 1.07% 12,314,893
2008-03-07 2008-03-05 40.042 330,106 +7,592 1.11% 13,218,085
2008-03-06 2008-03-04 41.623 322,514 +20,878 1.09% 13,423,854
2008-03-05 2008-03-03 41.623 301,636 -60,736 1.02% 12,554,858
2008-03-04 2008-02-29 41.623 362,372 +474 1.22% 15,082,845
2008-03-03 2008-02-28 42.676 361,898 +11,385 1.22% 15,444,461
2008-02-29 2008-02-27 42.149 350,513 +140,456 1.18% 14,773,917
2008-02-27 2008-02-25 42.149 210,057 -15,184 0.83% 8,853,779
2008-02-26 2008-02-22 40.569 225,241 -7,592 0.89% 9,137,759
2008-02-25 2008-02-21 40.569 232,833 +16,513 0.92% 9,445,758
2008-02-22 2008-02-20 37.934 216,320 -10,440 0.85% 8,205,985
2008-02-21 2008-02-19 37.934 226,760 -1,898 0.89% 8,602,021
2008-02-20 2008-02-18 37.934 228,658 -227 0.90% 8,674,020
2008-02-19 2008-02-15 25.290 228,885 +14,235 0.90% 5,788,421
2008-02-18 2008-02-14 26.027 214,650 -1,898 0.84% 5,586,752
2008-02-15 2008-02-13 26.343 216,548 +949 0.85% 5,704,607
2008-02-12 2008-02-06 23.498 215,599 -20,482 0.85% 5,066,209
2008-02-01 2008-01-30 21.180 236,081 +2,125 0.93% 5,000,214
2008-01-29 2008-01-25 25.395 233,956 +90,656 0.92% 5,941,318
2008-01-25 2008-01-23 25.290 143,300 -95 0.85% 3,624,007
2008-01-23 2008-01-21 26.343 143,395 -4,745 0.85% 3,777,509
2008-01-22 2008-01-18 26.343 148,140 -9,490 0.87% 3,902,509
2008-01-18 2008-01-16 26.343 157,630 -360 0.93% 4,152,507
2008-01-15 2008-01-11 27.397 157,990 -32,950 0.93% 4,328,471
2008-01-10 2008-01-08 26.343 190,940 -4,745 1.13% 5,030,006
2008-01-08 2008-01-04 26.343 195,685 -3,321 1.15% 5,155,005
2008-01-07 2008-01-03 26.870 199,006 -1,898 1.17% 5,347,341
2008-01-03 2007-12-31 30.558 200,904 -949 1.19% 6,139,290
2008-01-02 2007-12-27 27.397 201,853 +3,511 1.19% 5,530,191
2007-12-20 2007-12-18 22.663 198,342 -11,924 1.17% 4,494,974
2007-12-12 2007-12-10 29.322 210,266 +10,061 1.17% 6,165,505
2007-12-11 2007-12-07 31.310 200,205 +1,006 1.11% 6,268,492
2007-12-10 2007-12-06 28.328 199,199 -2,515 1.11% 5,642,995
2007-12-07 2007-12-05 29.819 201,714 -1,006 1.12% 6,014,990
2007-12-03 2007-11-29 37.771 202,720 +6,036 1.13% 7,656,985
2007-11-22 2007-11-20 47.214 196,684 +865 1.09% 9,286,248
2007-11-19 2007-11-15 49.699 195,819 -1,610 1.09% 9,732,008
2007-11-16 2007-11-14 51.687 197,429 -503 1.10% 10,204,504
2007-11-15 2007-11-13 50.693 197,932 -3,018 1.10% 10,033,762
2007-11-09 2007-11-07 53.675 200,950 -11,066 1.12% 10,785,974
2007-11-08 2007-11-06 57.651 212,016 +9,054 1.18% 12,222,900
2007-11-07 2007-11-05 48.208 202,962 +2,012 1.13% 9,784,397
2007-11-05 2007-11-01 53.675 200,950 -1,006 1.12% 10,785,974
2007-11-02 2007-10-31 56.657 201,956 -2,012 1.12% 11,442,192
2007-11-01 2007-10-30 54.669 203,968 +1,006 1.14% 11,150,705
2007-10-31 2007-10-29 53.675 202,962 -68,170 1.13% 10,893,968
2007-10-30 2007-10-26 57.651 271,132 +4,708 1.51% 15,630,986
2007-10-29 2007-10-25 50.693 266,424 +65,474 1.48% 13,505,826
2007-10-26 2007-10-24 42.741 200,950 -21,187 1.12% 8,588,831
2007-10-25 2007-10-23 44.729 222,137 +32,515 1.24% 9,935,987
2007-10-24 2007-10-22 41.747 189,622 +11,610 1.06% 7,916,179
2007-10-23 2007-10-18 37.771 178,012 -10,100 0.99% 6,723,733
2007-10-22 2007-10-17 40.256 188,112 -2,013 1.05% 7,572,672
2007-10-18 2007-10-16 41.250 190,125 -2,012 1.06% 7,842,688
2007-10-17 2007-10-15 46.717 192,137 -503 1.07% 8,976,075
2007-10-12 2007-10-10 58.645 192,640 -1,509 1.07% 11,297,337
2007-10-10 2007-10-08 59.639 194,149 -1,006 1.08% 11,578,813
2007-10-05 2007-10-03 59.639 195,155 -16,781 1.09% 11,638,809
2007-10-04 2007-10-02 67.591 211,936 -21,550 1.18% 14,324,889
2007-10-03 2007-09-28 71.567 233,486 -402 1.30% 16,709,789
2007-10-02 2007-09-27 75.542 233,888 +1,006 1.30% 17,668,478
2007-09-28 2007-09-25 74.548 232,882 -1,509 1.30% 17,361,003
2007-09-27 2007-09-24 74.548 234,391 +5,433 1.30% 17,473,496
2007-09-25 2007-09-21 83.494 228,958 +3,018 1.27% 19,116,691
2007-09-24 2007-09-20 86.476 225,940 +11,066 1.26% 19,538,445
2007-09-21 2007-09-19 89.458 214,874 -21,227 1.20% 19,222,240
2007-09-20 2007-09-18 85.482 236,101 +1,106 1.31% 20,182,450
2007-09-19 2007-09-17 87.470 234,995 +4,829 1.31% 20,555,068
2007-09-18 2007-09-14 89.458 230,166 -17,807 1.28% 20,590,235
2007-09-17 2007-09-13 86.476 247,973 +48,895 1.38% 21,443,776
2007-09-13 2007-09-11 80.512 199,078 -8,914 1.11% 16,028,242
2007-09-12 2007-09-10 83.494 207,992 +1,006 1.16% 17,366,149
2007-09-10 2007-09-06 89.458 206,986 -19,457 1.15% 18,516,594
2007-09-07 2007-09-05 89.458 226,443 +100 1.26% 20,257,182
2007-09-06 2007-09-04 88.464 226,343 -100 1.26% 20,023,256
2007-09-05 2007-09-03 87.470 226,443 -3,018 1.26% 19,807,022
2007-09-04 2007-08-31 90.452 229,461 +603 1.28% 20,755,246
2007-09-03 2007-08-30 89.458 228,858 +10,061 1.27% 20,473,223
2007-08-31 2007-08-29 85.482 218,797 -9,055 1.22% 18,703,265
2007-08-30 2007-08-28 89.458 227,852 -31,389 1.54% 20,383,228
2007-08-29 2007-08-27 92.440 259,241 -9,054 1.75% 23,964,273
2007-08-28 2007-08-24 77.530 268,295 +6,036 1.81% 20,801,028
2007-08-27 2007-08-23 81.506 262,259 -10,865 1.77% 21,375,775
2007-08-24 2007-08-22 93.434 273,124 -55,132 1.84% 25,519,099
2007-08-22 2007-08-20 97.410 328,256 +11,066 2.21% 31,975,428
2007-08-21 2007-08-17 74.548 317,190 +16,037 2.14% 23,646,037
2007-08-20 2007-08-16 87.470 301,153 +1,811 2.03% 26,341,923
2007-08-17 2007-08-15 124.247 299,342 -28,310 2.02% 37,192,492
2007-08-16 2007-08-14 135.181 327,652 +5,372 2.21% 44,292,414
2007-08-15 2007-08-13 159.037 322,280 -37,808 2.17% 51,254,376
2007-08-14 2007-08-10 152.079 360,088 +12,234 2.43% 54,761,797
2007-08-13 2007-08-09 174.940 347,854 +6,157 2.34% 60,853,741
2007-08-10 2007-08-08 160.031 341,697 +8,390 2.30% 54,682,034
2007-07-27 2007-07-25 253.465 333,307 +58,372 2.88% 84,481,619
2007-07-26 2007-07-24 252.471 274,935 -34,025 2.38% 69,413,087
2007-07-25 2007-07-23 193.826 308,960 -15,030 2.67% 59,884,508
2007-07-24 2007-07-20 189.850 323,990 +107,104 2.80% 61,509,555
2007-07-23 2007-07-19 179.910 216,886 +14,145 1.88% 39,020,040
2007-07-20 2007-07-18 172.953 202,741 +31,450 1.75% 35,064,564
2007-07-19 2007-07-17 181.898 171,291 +21,831 1.48% 31,157,546
2007-07-18 2007-07-16 175.934 149,460 +10,182 1.29% 26,295,163
2007-07-17 2007-07-13 121.266 139,278 +63,683 1.20% 16,889,623
2007-07-16 2007-07-12 128.223 75,595 -18,612 0.65% 9,693,049
2007-07-13 2007-07-11 79.518 94,207 -24,246 0.81% 7,491,189
2007-07-10 2007-07-06 57.651 118,453 +5,030 1.02% 6,828,914
2007-07-09 2007-07-05 62.621 113,423 +52,375 0.98% 7,102,632
2007-07-06 2007-07-04 47.711 61,048 +21,128 0.53% 2,912,663
2007-07-05 2007-07-03 46.717 39,920 +6,036 0.35% 1,864,945
2007-07-03 2007-06-28 39.759 33,884 +423 0.29% 1,347,201
2007-06-29 2007-06-27 39.759 33,461 +503 0.35% 1,330,382
2007-06-28 2007-06-26 39.759 32,958 +8,048 0.34% 1,310,384
2007-06-27 2007-06-25 41.747 24,910 +5,433 0.26% 1,039,922
2007-06-26 2007-06-22 42.244 19,477 0.20% 822,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top